Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2012-05-17    14:57:31       ACEDBL 156 ( 2,652 ) ( -9 )       ADBL 141 ( 6,469 ) ( 2 )       AHPC 358 ( 288 ) ( 26 )       ALICL 206 ( 1,620 ) ( 12 )       ARUN 34 ( 40 ) ( 0.66 )       BBBLN 293 ( 37 ) ( -5 )       BOAN 286 ( 24,989 ) ( 10 )       BOK 696 ( 65,561 ) ( -15 )       BPCL 605 ( 512 ) ( 22 )       BSBL 145 ( 1,420 ) ( 4 )       CBBL 293 ( 288 ) ( 20 )       CDBL 179 ( 110 ) ( 6 )       CEDBL 183 ( 1,874 ) ( 3 )       CHCL 886 ( 12,500 ) ( 11 )       CNDBL 89 ( 120 ) ( -1 )       CORBL 129 ( 40 ) ( -2 )       CZBIL 270 ( 26,430 ) ( 20 )       EBL 1,070 ( 15,047 ) ( 75 )       EDBL 339 ( 194 ) ( -6 )       FFCL 201 ( 60 ) ( 9 )       GBBL 158 ( 740 ) ( 10 )       GDBL 135 ( 232 ) ( 2 )       GLICL 110 ( 680 ) ( 2 )       GRAND 252 ( 32,126 ) ( 7 )       GSDBL 94 ( 297 ) ( 1 )       HBDL 168 ( 10 ) ( 8 )       HBL 686 ( 2,944 ) ( 62 )       ICFC 167 ( 1,510 ) ( 0 )       JBBL 105 ( 6,440 ) ( 1 )       JFL 287 ( 1,479 ) ( 25 )       KAFIL 159 ( 30 ) ( 3 )       KBBL 209 ( 569 ) ( -4 )       KBL 269 ( 5,270 ) ( 24 )       KEBL 134 ( 370 ) ( 2 )       KFL 118 ( 2,000 ) ( -1 )       KIST 144 ( 9,635 ) ( 1 )       KMBL 124 ( 260 ) ( 2 )       LBL 375 ( 9,604 ) ( -6 )       LFLC 142 ( 41 ) ( -2 )       LICN 908 ( 1,340 ) ( 51 )       LUBL 270 ( 7,071 ) ( -30 )       MDB 138 ( 600 ) ( 2 )       MNBBL 288 ( 1,340 ) ( 20 )       NABIL 1,450 ( 6,367 ) ( -24 )       NBB 144 ( 15,263 ) ( 4 )       NCCB 143 ( 620 ) ( 1 )       NDEP 112 ( 117 ) ( 2 )       NGBL 140 ( 90 ) ( -2 )       NHPC 81 ( 15,090 ) ( -1 )       NIB 541 ( 2,495 ) ( 49 )       NICB 583 ( 16,161 ) ( 8 )       NLBBL 440 ( 40 ) ( 0 )       NLICL 528 ( 433 ) ( 29 )       NMB 243 ( 14,497 ) ( 15 )       NNFC 109 ( 276 ) ( 5 )       NTC 507 ( 4,810 ) ( -13 )       PBSL 83 ( 100 ) ( 0 )       PCBL 291 ( 25,494 ) ( -7 )       PDB 77 ( 2,310 ) ( 0 )       PFL 130 ( 20 ) ( 2 )       PFLBS 130 ( 10 ) ( 6 )       PLIC 202 ( 2,158 ) ( -10 )       PRBL 87 ( 80 ) ( -1 )       PRFL 198 ( 1,284 ) ( 6 )       RMBFI 98 ( 515 ) ( 1 )       SANIMA 273 ( 28,384 ) ( 13 )       SBI 662 ( 6,778 ) ( -27 )       SBL 378 ( 8,575 ) ( -7 )       SCB 2,050 ( 5,152 ) ( 59 )       SEWA 172 ( 20 ) ( 6 )       SIL 100 ( 710 ) ( -2 )       SLFL 108 ( 40 ) ( 4 )       SRBL 170 ( 9,322 ) ( 6 )       SUBBL 144 ( 26 ) ( 2 )       SWBBL 273 ( 60 ) ( 10 )       TBBL 232 ( 500 ) ( -4 )       UFCL 103 ( 38 ) ( 2 )       UNL 6,436 ( 10 ) ( 126 )       VFL 100 ( 100 ) ( -2 )   


 
 

 
 
As of 2012-05-17
Top Turnovers
Symbol Turnover ClosingPrice
BOK 46,041,557 696.00
EBL 16,109,153 1070.00
CHCL 11,235,464 886.00
SCB 10,585,478 2050.00
NICB 9,453,794 583.00
View All


As of 2012-05-17
Top Losers
Symbol Last Price % Change
LUBL 270.00 -10.00
ACEDBL 156.00 -5.45
PLIC 202.00 -4.72
SBI 662.00 -3.92
NTC 507.00 -2.50
View All
  Market Watch

Nepse Index
As of 2012-05-17
Market Summary
Total Turnover Rs: 179,315,154
Total Traded Shares 412,784
Total Transactions 2208
Total Scrips Traded 79
Total Market Capitalization Rs: 393,197.45 Millions
Floated Market Capitalization Rs:
77,155.28 Millions
   
As of 2012-05-17
Top Gainers
Symbol Last Price % Change
NIB 541.00 9.96
HBL 686.00 9.94
KBL 269.00 9.80
JFL 287.00 9.54
CZBIL 270.00 8.00
View All

 
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2012-05-17 

Index Current Points Change %Change
NEPSE 416.37 4.18 1.01 %
Sensitive 107.18 0.91 0.85 %
Float 33.09 0.292 0.89 %
Sen. Float 30.11 0.315 1.06 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 397.58 9.34 2.41 %
Dev. Bank 277.91 1.64 0.59 %
HydroPower 701.49 16.69 2.44 %
Finance 271.94 1.48 0.55 %
Insurance 500.41 7.28 1.48 %
Manu.& Pro. 673.82 6.54 0.98 %
Others 599.2 -11.75 -1.92 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.