As of 2016-08-29    15:00:00   
ADBL 983.00 ( 14088 ) ( 18 )    AHPC 340.00 ( 6465 ) ( 4 )    ALICL 1,745.00 ( 1984 ) ( -1 )    API 696.00 ( 14228 ) ( 46 )    ARDBL 435.00 ( 2346 ) ( 7 )    BARUN 427.00 ( 110 ) ( -13 )    BHBL 566.00 ( 30 ) ( 21 )    BNT 5,830.00 ( 170 ) ( 530 )    BPCL 862.00 ( 378 ) ( 0 )    CBBL 2,100.00 ( 2922 ) ( 50 )    CCBL 424.00 ( 13627 ) ( 4 )    CHCL 1,239.00 ( 11341 ) ( -19 )    CIT 4,870.00 ( 638 ) ( 70 )    CSDBL 434.00 ( 10 ) ( -8 )    CZBIL 745.00 ( 36147 ) ( 36 )    DBBL 367.00 ( 8680 ) ( 5 )    DDBL 3,024.00 ( 789 ) ( 54 )    EBL 3,296.00 ( 9159 ) ( -2 )    EBLCP 1,803.00 ( 110 ) ( 0 )    EDBL 765.00 ( 2328 ) ( 3 )    EIC 1,960.00 ( 1946 ) ( -2 )    FBBL 590.00 ( 7924 ) ( -1 )    FMDBL 1,675.00 ( 2079 ) ( 9 )    GBIME 543.00 ( 31095 ) ( 13 )    GDBL 500.00 ( 8034 ) ( 13 )    GLICL 930.00 ( 1939 ) ( -5 )    GMFIL 437.00 ( 2570 ) ( -5 )    HAMA 322.00 ( 10 ) ( -6 )    HAMRO 500.00 ( 399 ) ( -8 )    HBL 1,583.00 ( 3328 ) ( 13 )    HGI 1,959.00 ( 94787 ) ( 104 )    HIDCL 326.00 ( 25024 ) ( -5 )    ICFC 380.00 ( 3754 ) ( -3 )    ILFCM 1,170.00 ( 260 ) ( -23 )    JBNL 540.00 ( 10774 ) ( 6 )    JEFL 281.00 ( 2726 ) ( -4 )    JFL 390.00 ( 270 ) ( 14 )    KADBL 603.00 ( 500 ) ( 3 )    KBBL 650.00 ( 8700 ) ( 0 )    KDBL 499.00 ( 704 ) ( -1 )    KEBL 733.00 ( 120 ) ( 13 )    KMCDB 1,825.00 ( 160 ) ( 61 )    KMFL 2,900.00 ( 260 ) ( -50 )    KNBL 645.00 ( 33 ) ( -26 )    LBL 875.00 ( 32961 ) ( 27 )    LFC 265.00 ( 500 ) ( 5 )    LGIL 1,647.00 ( 55630 ) ( -22 )    LICN 3,250.00 ( 2580 ) ( 0 )    LLBS 2,970.00 ( 165 ) ( -28 )    LVF1 13.99 ( 76590 ) ( 0.25 )    MBL 830.00 ( 36539 ) ( 20 )    MDB 1,080.00 ( 5041 ) ( 9 )    MEGA 487.00 ( 29821 ) ( 9 )    MFIL 429.00 ( 5895 ) ( 17 )    MIDBL 750.00 ( 157 ) ( -15 )    MMFDB 2,650.00 ( 40 ) ( 14 )    MNBBL 1,435.00 ( 8472 ) ( -10 )    MSBBL 397.00 ( 742 ) ( 13 )    MSMBS 1,300.00 ( 244 ) ( -21 )    NABIL 2,320.00 ( 10886 ) ( -5 )    NABILP 1,788.00 ( 6231 ) ( -6 )    NBB 1,096.00 ( 106073 ) ( 26 )    NBBL 4,155.00 ( 77 ) ( -84 )    NBF1 24.30 ( 21425 ) ( 0.3 )    NBL 538.00 ( 63710 ) ( 14 )    NCM 709.00 ( 995 ) ( -1 )    NGBBL 830.00 ( 800 ) ( -27 )    NHPC 179.00 ( 38650 ) ( 0 )    NIB 1,028.00 ( 45132 ) ( 6 )    NIBPO 898.00 ( 13248 ) ( -2 )    NIBSF1 15.05 ( 13000 ) ( 0.36 )    NICA 884.00 ( 50459 ) ( -6 )    NICL 1,236.00 ( 13389 ) ( 11 )    NIL 2,062.00 ( 1914 ) ( -23 )    NLBBL 2,118.00 ( 294 ) ( -2 )    NLG 2,030.00 ( 9471 ) ( -16 )    NLIC 3,660.00 ( 2552 ) ( 60 )    NLICL 3,225.00 ( 1525 ) ( -15 )    NMB 900.00 ( 93824 ) ( 65 )    NMBMF 4,000.00 ( 468 ) ( -50 )    NMBPO 420.00 ( 15276 ) ( -5 )    NMBSF1 16.25 ( 66220 ) ( 0.55 )    NNLB 1,325.00 ( 95 ) ( -5 )    NTC 685.00 ( 8990 ) ( 5 )    NUBL 2,200.00 ( 560 ) ( 146 )    ODBL 640.00 ( 8192 ) ( 6 )    OHL 588.00 ( 100 ) ( -12 )    PCBL 660.00 ( 18072 ) ( 12 )    PFL 373.00 ( 1677 ) ( -2 )    PIC 2,264.00 ( 4792 ) ( -36 )    PICL 1,580.00 ( 7389 ) ( -35 )    PLIC 2,270.00 ( 5844 ) ( -30 )    PRIN 1,666.00 ( 18515 ) ( -24 )    PURBL 486.00 ( 744 ) ( -4 )    RBBBL 411.00 ( 345 ) ( 1 )    RBCL 14,504.00 ( 40 ) ( 1103 )    RBCLPO 13,926.00 ( 80 ) ( -569 )    REDBL 559.00 ( 3376 ) ( 3 )    RHPC 330.00 ( 299 ) ( 0 )    RLFL 348.00 ( 1164 ) ( 0 )    RMDC 980.00 ( 2185 ) ( 15 )    SADBL 485.00 ( 1199 ) ( 21 )    SAFL 525.00 ( 644 ) ( 13 )    SAJHA 301.00 ( 45 ) ( 1 )    SANIMA 780.00 ( 24240 ) ( 27 )    SBI 1,888.00 ( 7211 ) ( 38 )    SBL 1,331.00 ( 67226 ) ( 54 )    SCB 3,674.00 ( 9137 ) ( -21 )    SDBL 488.00 ( 38520 ) ( 9 )    SEOS 15.55 ( 260602 ) ( -0.05 )    SEWA 660.00 ( 1536 ) ( 14 )    SHINE 502.00 ( 400 ) ( 45 )    SHL 405.00 ( 16814 ) ( -5 )    SHPC 970.00 ( 13534 ) ( -5 )    SIC 2,350.00 ( 232 ) ( 25 )    SICL 3,454.00 ( 7667 ) ( 38 )    SICLPO 1,578.00 ( 15000 ) ( 0 )    SIGS1 30.00 ( 1140700 ) ( 1.33 )    SIL 2,290.00 ( 4472 ) ( -95 )    SINDU 418.00 ( 5943 ) ( 38 )    SKBBL 1,999.00 ( 1144 ) ( -4 )    SKDBL 525.00 ( 191 ) ( -6 )    SLBBL 2,779.00 ( 272 ) ( 79 )    SLICL 923.00 ( 5063 ) ( -21 )    SMFDB 2,640.00 ( 20 ) ( 101 )    SRBL 830.00 ( 18056 ) ( 20 )    SWBBL 2,614.00 ( 902 ) ( -4 )    SWBBLP 1,300.00 ( 2000 ) ( 0 )    SYFL 180.00 ( 1500 ) ( 2 )    TBBL 470.00 ( 8543 ) ( -8 )    TDBL 540.00 ( 3180 ) ( 0 )    TNBL 617.00 ( 2253 ) ( -12 )    TRH 290.00 ( 1970 ) ( 15 )    UFCL 170.00 ( 1533 ) ( -1 )    UFL 443.00 ( 2440 ) ( 11 )    UIC 1,400.00 ( 38816 ) ( 69 )    VLBS 1,393.00 ( 712 ) ( 27 )    WDBL 542.00 ( 1105 ) ( -3 )    WOMI 2,120.00 ( 90 ) ( 120 )    YETI 372.00 ( 6295 ) ( 7 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-08-29 15:00:00
HGI 188,643,975.00 1,959.00
NBB 115,375,502.00 1,096.00
LGIL 92,900,766.00 1,647.00
SBL 87,798,394.00 1,331.00
NMB 80,576,354.00 900.00
UIC 54,707,499.00 1,400.00
NIB 46,050,125.00 1,028.00
NICA 44,722,078.00 884.00
SIGS1 34,151,955.00 30.00
NBL 34,126,954.00 538.00
View All
Symbol Shares Traded Closing Price
As of 2016-08-29 15:00:00
SIGS1 1,140,700.00 30.00
SEOS 260,602.00 15.55
NBB 106,073.00 1,096.00
HGI 94,787.00 1,959.00
NMB 93,824.00 900.00
LVF1 76,590.00 13.99
SBL 67,226.00 1,331.00
NMBSF1 66,220.00 16.25
NBL 63,710.00 538.00
LGIL 55,630.00 1,647.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-08-29 15:00:00
HGI 614 1,959.00
NIB 483 1,028.00
NBB 428 1,096.00
NICA 293 884.00
LGIL 291 1,647.00
NMB 289 900.00
SBL 234 1,331.00
HIDCL 224 326.00
UIC 215 1,400.00
CZBIL 207 745.00
View All
Symbol LTP Point Change % Change
As of 2016-08-29 15:00:00
BNT 5,830.00 530 10.00
SINDU 418.00 38 10.00
SHINE 502.00 45 9.85
RBCL 14,504.00 1,103 8.23
NMB 900.00 65 7.78
NUBL 2,200.00 146 7.40
API 696.00 46 7.23
WOMI 2,120.00 120 6.00
HGI 1,959.00 104 5.61
TRH 290.00 15 5.45
View All
Symbol LTP Point Change % Change
As of 2016-08-29 15:00:00
SIL 2,290.00 -95 -3.9832
RBCLPO 13,926.00 -569 -3.9255
KNBL 645.00 -26 -3.8748
NGBBL 830.00 -27 -3.1505
BARUN 427.00 -13 -2.9545
SLICL 923.00 -21 -2.3305
PICL 1,580.00 -35 -2.1672
OHL 588.00 -12 -2
NBBL 4,155.00 -84 -1.9816
MIDBL 750.00 -15 -1.9608
View All
Google play App Store
Market Close
As of 2016-08-29 15:00:00

Market Summary
Total Turnover Rs: 1,508,633,190
Total Traded Shares 2,957,608
Total Transactions 6,657
Total Scrips Traded 140
Total Market Capitalization Rs. 1,947,143.72 Millions
Floated Market Capitalization Rs. 656,091.90 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,410,510,000.00 1,766.54 18.31 1.05  
Sensitive 1,088,810,000.00 382.21 4.09 1.08  
Float 1,410,510,000.00 131.41 1.59 1.22  
Sen. Float 1,088,810,000.00 113.31 1.4 1.25  
 
Sub-Indices Turnover Current Points Change %Change
Banking 703,515,000.00 1,679.35 23.62 1.43  
Hotels 7,504,630.00 2,172.02 17.46 0.8  
Development Bank 107,513,000.00 1,823.97 17.39 0.96  
HydroPower 46,240,100.00 2,404.30 4.65 0.19  
Finance 12,787,200.00 839.83 7.05 0.85  
Insurance 517,661,000.00 8,727.57 55.89 0.64  
Manu.& Pro. 971,690.00 2,475.38 36.14 1.48  
Others 14,316,400.00 782.90 1.44 0.18  
 
Top