As of 2014-09-16    15:00:00   
ACEDBL 302.00 ( 1100 ) ( -5 )    ADBL 500.00 ( 5664 ) ( 5 )    AHPC 385.00 ( 4776 ) ( 0 )    AIC 400.00 ( 965 ) ( -1 )    ALDBL 230.00 ( 430 ) ( 1 )    ALICL 1,048.00 ( 5069 ) ( 3 )    APEX 120.00 ( 1496 ) ( -9 )    ARDBL 165.00 ( 1387 ) ( 7 )    BBBL 397.00 ( 2147 ) ( 7 )    BLDBL 470.00 ( 5803 ) ( 35 )    BPCL 676.00 ( 553 ) ( 0 )    BSBL 290.00 ( 909 ) ( 8 )    BUDBL 204.00 ( 1010 ) ( 3 )    CBBL 1,529.00 ( 1942 ) ( 50 )    CBL 297.00 ( 18745 ) ( 6 )    CCBL 285.00 ( 14342 ) ( -4 )    CDBL 435.00 ( 507 ) ( 4 )    CEDBL 257.00 ( 1020 ) ( 15 )    CHCL 2,095.00 ( 9547 ) ( -40 )    CIT 2,990.00 ( 257 ) ( 43 )    CNDBL 171.00 ( 168 ) ( 3 )    CZBIL 454.00 ( 3943 ) ( 9 )    DDBL 1,190.00 ( 2810 ) ( -10 )    EBL 1,845.00 ( 1034 ) ( 15 )    EDBL 728.00 ( 1215 ) ( 28 )    GBBL 371.00 ( 1158 ) ( 6 )    GBIME 672.00 ( 30056 ) ( 2 )    GBIMEP 130.00 ( 16575 ) ( 0 )    GDBL 275.00 ( 100 ) ( -5 )    GLICL 493.00 ( 1138 ) ( 9 )    GMFIL 298.00 ( 824 ) ( -6 )    GRAND 225.00 ( 17860 ) ( 5 )    HAMA 134.00 ( 3430 ) ( 0 )    HBDL 97.00 ( 7048 ) ( -1 )    HBL 870.00 ( 4926 ) ( 25 )    HGI 510.00 ( 10 ) ( 10 )    ICFC 290.00 ( 2727 ) ( 10 )    IDBL 188.00 ( 4642 ) ( 6 )    INDBL 160.00 ( 203 ) ( -6 )    JBBL 175.00 ( 1850 ) ( 5 )    JBNL 268.00 ( 1277 ) ( -2 )    JFL 600.00 ( 6011 ) ( 0 )    KAFIL 260.00 ( 1659 ) ( 5 )    KBBL 403.00 ( 3274 ) ( 13 )    KBL 622.00 ( 170810 ) ( 56 )    KDBL 107.00 ( 2565 ) ( -7 )    KEBL 335.00 ( 154 ) ( 30 )    KMCDB 655.00 ( 627 ) ( -2 )    KNBL 204.00 ( 231 ) ( 4 )    KRBL 196.00 ( 120 ) ( -1 )    LBL 592.00 ( 70020 ) ( 53 )    LFLC 258.00 ( 486 ) ( -4 )    LGIL 375.00 ( 315 ) ( -1 )    LICN 3,213.00 ( 210 ) ( 13 )    LUBL 344.00 ( 4905 ) ( -1 )    MBL 488.00 ( 13107 ) ( 17 )    MDB 483.00 ( 230 ) ( 31 )    MEGA 395.00 ( 11019 ) ( -2 )    METRO 364.00 ( 94 ) ( -7 )    MFL 330.00 ( 200 ) ( 2 )    MLBBL 729.00 ( 40 ) ( 33 )    MMDBL 296.00 ( 40 ) ( -6 )    MNBBL 791.00 ( 10276 ) ( 12 )    MPFL 129.00 ( 190 ) ( 5 )    MSBBL 180.00 ( 20 ) ( 3 )    NABIL 2,325.00 ( 3472 ) ( 25 )    NABILP 1,555.00 ( 6337 ) ( 10 )    NBB 613.00 ( 12580 ) ( 34 )    NBBL 1,595.00 ( 1435 ) ( 145 )    NBF1 14.00 ( 36771 ) ( 0 )    NBL 390.00 ( 6571 ) ( -12 )    NCCB 667.00 ( 42877 ) ( 31 )    NCDB 132.00 ( 402 ) ( -2 )    NGBL 255.00 ( 241 ) ( 0 )    NHPC 148.00 ( 8000 ) ( -2 )    NIB 905.00 ( 9220 ) ( 3 )    NICA 800.00 ( 10742 ) ( 44 )    NIL 657.00 ( 789 ) ( 58 )    NLBBL 1,220.00 ( 954 ) ( 60 )    NLG 750.00 ( 698 ) ( 19 )    NLIC 3,920.00 ( 3854 ) ( 70 )    NLICL 2,125.00 ( 3329 ) ( 45 )    NMB 490.00 ( 14629 ) ( 1 )    NNLB 755.00 ( 378 ) ( 15 )    NTC 614.00 ( 580 ) ( -1 )    NUBL 1,425.00 ( 1114 ) ( 75 )    OHL 681.00 ( 2050 ) ( 13 )    PADBL 340.00 ( 506 ) ( 0 )    PBSL 321.00 ( 574 ) ( 9 )    PCBL 546.00 ( 15742 ) ( 49 )    PDBL 230.00 ( 3730 ) ( 8 )    PFCL 140.00 ( 43 ) ( 2 )    PFIL 144.00 ( 732 ) ( -7 )    PIC 670.00 ( 13644 ) ( -13 )    PLIC 904.00 ( 8051 ) ( 0 )    PRDBL 146.00 ( 1150 ) ( 1 )    PURBL 364.00 ( 341 ) ( 33 )    RBS 4,849.00 ( 13 ) ( -47 )    REDBL 213.00 ( 4749 ) ( 0 )    RHPC 594.00 ( 1370 ) ( 19 )    RMDC 777.00 ( 960 ) ( 9 )    SANIMA 565.00 ( 11411 ) ( 5 )    SBBLJ 566.00 ( 130 ) ( 31 )    SBI 1,058.00 ( 2576 ) ( 24 )    SBL 705.00 ( 27267 ) ( -40 )    SCB 2,295.00 ( 2790 ) ( 44 )    SDBL 150.00 ( 2480 ) ( -16 )    SETI 180.00 ( 100 ) ( 0 )    SEWA 387.00 ( 299 ) ( 4 )    SFL 162.00 ( 494 ) ( -3 )    SHINE 400.00 ( 1291 ) ( -3 )    SHPC 635.00 ( 4380 ) ( -5 )    SIC 1,051.00 ( 594 ) ( -19 )    SIGS1 16.50 ( 1000 ) ( -0.2 )    SIL 717.00 ( 843 ) ( 37 )    SKBBL 1,505.00 ( 4689 ) ( 90 )    SLBBL 2,240.00 ( 1913 ) ( 20 )    SLICL 607.00 ( 1335 ) ( 7 )    SMFDB 1,012.00 ( 2821 ) ( -42 )    SRBL 377.00 ( 9296 ) ( 1 )    SUBBL 277.00 ( 398 ) ( 5 )    SUPRME 157.00 ( 15798 ) ( -3 )    SWBBL 1,909.00 ( 2696 ) ( 49 )    SYFL 99.00 ( 5199 ) ( 0 )    TNBL 285.00 ( 34 ) ( 0 )    TRH 235.00 ( 1650 ) ( -1 )    UFIL 153.00 ( 280 ) ( 7 )    UFL 275.00 ( 20 ) ( 0 )    VBBL 129.00 ( 730 ) ( 1 )    WDBL 210.00 ( 422 ) ( 0 )    YETI 131.00 ( 2435 ) ( 2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2014-09-16 15:00:00
KBL 101,977,039.00 622.00
LBL 37,519,489.00 592.00
NCCB 28,167,388.00 667.00
CHCL 20,171,692.00 2,095.00
GBIME 20,164,883.00 672.00
SBL 18,874,190.00 705.00
NLIC 14,859,631.00 3,920.00
NABILP 9,785,500.00 1,555.00
PIC 9,141,480.00 670.00
NIB 8,306,501.00 905.00
View All
Symbol Shares Traded Closing Price
As of 2014-09-16 15:00:00
KBL 170,810.00 622.00
LBL 70,020.00 592.00
NCCB 42,877.00 667.00
NBF1 36,771.00 14.00
GBIME 30,056.00 672.00
SBL 27,267.00 705.00
CBL 18,745.00 297.00
GRAND 17,860.00 225.00
GBIMEP 16,575.00 130.00
SUPRME 15,798.00 157.00
View All
Symbol No. Of Transactions Closing Price
As of 2014-09-16 15:00:00
KBL 404 622.00
CCBL 195 285.00
GBIME 166 672.00
RHPC 96 594.00
PCBL 92 546.00
SBL 90 705.00
MEGA 83 395.00
NCCB 80 667.00
CHCL 75 2,095.00
MNBBL 55 791.00
View All
Symbol LTP Point Change % Change
As of 2014-09-16 15:00:00
NBBL 1,595.00 145 10.00
PURBL 364.00 33 9.97
MLBBL 729.00 33 9.95
KBL 622.00 56 9.89
PCBL 546.00 49 9.86
NIL 657.00 58 9.85
KEBL 335.00 30 9.84
LBL 592.00 53 9.83
BLDBL 470.00 35 8.05
MDB 483.00 31 6.86
View All
Symbol LTP Point Change % Change
As of 2014-09-16 15:00:00
SDBL 150.00 -16 -9.6386
APEX 120.00 -9 -6.9767
KDBL 107.00 -7 -6.1404
SBL 705.00 -40 -5.3691
PFIL 144.00 -7 -4.6358
SMFDB 1,012.00 -42 -3.9848
INDBL 160.00 -6 -3.6145
NBL 390.00 -12 -2.9851
MMDBL 296.00 -6 -1.9868
GMFIL 298.00 -6 -1.9737
View All
Market Close
As of 2014-09-16 15:00:00

Market Summary
Total Turnover Rs: 466,262,443
Total Traded Shares 801,265
Total Transactions 3,134
Total Scrips Traded 131
Total Market Capitalization Rs. 939,830.80 Millions
Floated Market Capitalization Rs. 294,297.80 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 448,862,000.00 919.88 10.49 1.15  
Sensitive 388,610,000.00 197.75 2.43 1.24  
Float 448,862,000.00 64.60 0.81 1.27  
Sen. Float 388,610,000.00 54.09 0.77 1.44  
 
Sub-Indices Turnover Current Points Change %Change
Banking 307,961,000.00 828.31 15.07 1.85  
Hotels 1,750,080.00 1,833.05 4.36 0.24  
Development Bank 56,973,700.00 689.74 9.95 1.46  
HydroPower 26,331,300.00 2,351.62 32.88 1.38  
Finance 7,278,800.00 500.73 2.91 0.58  
Insurance 48,212,600.00 3,673.40 46.13 1.27  
Others 354,440.00 721.35 1.18 0.16  
 
Top