As of 2015-02-01    12:50:34   
AHPC 371.00 ( 1123 ) ( -4 )    APEX 136.00 ( 653 ) ( 3 )    ARDBL 188.00 ( 4378 ) ( 0 )    BHBL 282.00 ( 100 ) ( 5 )    BLDBL 340.00 ( 2577 ) ( -7 )    BPCL 652.00 ( 20 ) ( 12 )    BUDBL 219.00 ( 1325 ) ( 4 )    CBL 313.00 ( 1406 ) ( -3 )    CCBL 327.00 ( 6702 ) ( 4 )    CDBL 367.00 ( 34 ) ( 3 )    CHCL 1,725.00 ( 303 ) ( -6 )    CIT 3,650.00 ( 50 ) ( 40 )    CNDBL 179.00 ( 120 ) ( -2 )    CSDBL 232.00 ( 10 ) ( -2 )    CZBIL 470.00 ( 3500 ) ( -8 )    EBL 2,145.00 ( 738 ) ( 5 )    EFL 201.00 ( 200 ) ( 3 )    GBBL 369.00 ( 52 ) ( 7 )    GBIME 500.00 ( 5498 ) ( 0 )    GDBL 295.00 ( 352 ) ( 5 )    GLICL 565.00 ( 908 ) ( 3 )    HAMA 154.00 ( 1910 ) ( 11 )    HAMRO 281.00 ( 26 ) ( 5 )    HBDL 116.00 ( 5263 ) ( 5 )    IDBL 201.00 ( 1603 ) ( 3 )    INDBL 205.00 ( 716 ) ( 0 )    JBBL 186.00 ( 2670 ) ( 9 )    JBNL 293.00 ( 3512 ) ( 10 )    JFL 420.00 ( 300 ) ( 5 )    KBL 425.00 ( 932 ) ( 5 )    KCDBL 219.00 ( 369 ) ( 7 )    KDBL 141.00 ( 250 ) ( 2 )    KNBL 264.00 ( 75 ) ( -5 )    LFLC 228.00 ( 228 ) ( -1 )    LICN 3,400.00 ( 80 ) ( 60 )    LLBS 790.00 ( 56 ) ( -9 )    LUBL 367.00 ( 128 ) ( 7 )    MBBL 190.00 ( 175 ) ( -3 )    MBL 581.00 ( 1789 ) ( -4 )    MDBL 193.00 ( 824 ) ( 3 )    METRO 405.00 ( 86 ) ( 2 )    MTBL 278.00 ( 106 ) ( 0 )    NABIL 1,912.00 ( 100 ) ( 0 )    NBB 549.00 ( 4755 ) ( -1 )    NBL 346.00 ( 1051 ) ( -3 )    NCDB 221.00 ( 1063 ) ( 4 )    NGBL 318.00 ( 51 ) ( 11 )    NHPC 127.00 ( 1380 ) ( 0 )    NIB 790.00 ( 24 ) ( 9 )    NICA 698.00 ( 3844 ) ( -2 )    NLBBL 1,200.00 ( 166 ) ( -70 )    NLIC 4,510.00 ( 250 ) ( -25 )    NMBSF1 10.59 ( 18000 ) ( 0.31 )    NTC 630.00 ( 100 ) ( 0 )    PCBL 489.00 ( 55 ) ( 6 )    PRVU 323.00 ( 100655 ) ( 19 )    PURBL 370.00 ( 780 ) ( -5 )    REDBL 209.00 ( 656 ) ( -6 )    SADBL 391.00 ( 2300 ) ( 7 )    SANIMA 585.00 ( 2490 ) ( 7 )    SBL 724.00 ( 1418 ) ( 21 )    SCB 2,125.00 ( 93 ) ( 5 )    SDBL 196.00 ( 500 ) ( -8 )    SEOS 10.35 ( 5000 ) ( 0.16 )    SETI 231.00 ( 1000 ) ( 4 )    SEWA 316.00 ( 1251 ) ( 6 )    SHBL 730.00 ( 215 ) ( 0 )    SHINE 390.00 ( 391 ) ( 5 )    SHL 475.00 ( 100 ) ( 2 )    SHPC 789.00 ( 196 ) ( 2 )    SIC 1,101.00 ( 340 ) ( 21 )    SINDU 253.00 ( 610 ) ( 11 )    SKBBL 1,440.00 ( 12 ) ( 0 )    SUBBL 307.00 ( 497 ) ( 0 )    SUPRME 172.00 ( 3400 ) ( 6 )    TDBL 237.00 ( 190 ) ( 4 )    VBBL 164.00 ( 350 ) ( 2 )    WDBL 321.00 ( 1318 ) ( 12 )    YETI 143.00 ( 3022 ) ( 7 )   

Information Center


Symbol Turnover LTP
As of 2015-02-01 12:50:34
PRVU 32,706,703.00 323.00
GBIME 2,738,213.00 500.00
NICA 2,691,154.00 698.00
NBB 2,610,795.00 549.00
CCBL 2,212,384.00 328.00
CZBIL 1,658,000.00 470.00
EBL 1,567,010.00 2,145.00
SANIMA 1,448,304.00 585.00
NLIC 1,125,500.00 4,500.00
MBL 1,045,613.00 581.00
View All
Symbol Shares Traded LTP
As of 2015-02-01 12:50:34
PRVU 100,655.00 323.00
NMBSF1 18,000.00 10.60
CCBL 6,702.00 328.00
GBIME 5,498.00 500.00
HBDL 5,263.00 116.00
SEOS 5,000.00 10.35
NBB 4,755.00 549.00
ARDBL 4,378.00 188.00
NICA 3,844.00 698.00
JBNL 3,512.00 293.00
View All
Symbol No. Of Transactions LTP
As of 2015-02-01 12:50:34
PRVU 185 323.00
CCBL 40 328.00
YETI 23 143.00
ARDBL 17 188.00
GBIME 14 500.00
CBL 13 313.00
NICA 12 698.00
JBNL 12 293.00
JBBL 9 186.00
APEX 8 136.00
View All
Symbol LTP Point Change % Change
As of 2015-02-01 12:50:34
HAMA 154.00 11 7.69
PRVU 323.00 19 6.25
SINDU 253.00 11 5.37
YETI 143.00 7 5.15
JBBL 186.00 9 5.08
HBDL 116.00 5 4.50
WDBL 321.00 12 3.88
SUPRME 172.00 6 3.61
NGBL 318.00 11 3.58
JBNL 293.00 10 3.53
View All
Symbol LTP Point Change % Change
As of 2015-02-01 12:50:34
NLBBL 1,200.00 -70 -5.5118
NABIL 1,912.00 0 -4.9702
SDBL 196.00 -8 -3.9216
REDBL 209.00 -6 -2.7907
BLDBL 340.00 -7 -2.0173
KNBL 264.00 -5 -1.8587
CZBIL 470.00 -8 -1.6736
MBBL 190.00 -3 -1.5544
PURBL 370.00 -5 -1.3333
LLBS 790.00 -9 -1.1264
View All
As of 2015-02-01 12:50:34

Market Summary
Total Turnover Rs: 65,932,699
Total Traded Shares 208,770
Total Transactions 536
Total Scrips Traded 79
Market Information
Index Turnover Current Points Change %Change
NEPSE 65,691,200.00 985.89 0.77 0.08  
Sensitive 56,535,300.00 210.83 0.22 0.1  
Float 65,691,200.00 69.16 0.04 0.06  
Sen. Float 23,828,600.00 57.66 0.09 0.16  
 
Sub-Indices Turnover Current Points Change %Change
Banking 52,410,400.00 877.00 2.71 0.31  
Hotels 47,500.00 2,082.63 6.38 0.31  
Development Bank 8,688,650.00 789.59 3.37 0.43  
HydroPower 1,281,770.00 2,356.95 0.96 0.04  
Finance 916,649.00 529.45 2.64 0.5  
Insurance 2,283,190.00 4,151.75 2.98 0.07  
Others 63,000.00 740.15 0 0  
 
Top