As of 2014-09-30    15:00:00   
ACEDBL 310.00 ( 458 ) ( 0 )    ADBL 522.00 ( 4135 ) ( -27 )    AHPC 387.00 ( 10947 ) ( -13 )    AIC 450.00 ( 1816 ) ( 6 )    ALDBL 226.00 ( 40 ) ( 4 )    ALICL 1,173.00 ( 11782 ) ( 3 )    APEX 131.00 ( 4622 ) ( 3 )    ARDBL 155.00 ( 467 ) ( 2 )    BLDBL 460.00 ( 1232 ) ( -5 )    BPCL 680.00 ( 3427 ) ( 20 )    BSBL 289.00 ( 899 ) ( -3 )    BUDBL 201.00 ( 1635 ) ( 5 )    CBBL 1,529.00 ( 642 ) ( 29 )    CBL 295.00 ( 9630 ) ( -2 )    CCBL 295.00 ( 8806 ) ( -6 )    CDBL 480.00 ( 2509 ) ( 3 )    CEDBL 264.00 ( 1521 ) ( -1 )    CFCL 150.00 ( 370 ) ( 8 )    CHCL 1,890.00 ( 4908 ) ( -67 )    CIT 2,970.00 ( 1306 ) ( -35 )    CNDBL 173.00 ( 3670 ) ( 3 )    CZBIL 455.00 ( 4181 ) ( -7 )    CZBILP 135.00 ( 51000 ) ( 0 )    DDBL 1,299.00 ( 2318 ) ( -3 )    EBL 1,985.00 ( 1378 ) ( 37 )    FFCL 364.00 ( 1167 ) ( 13 )    FMDBL 915.00 ( 2100 ) ( -17 )    GBBL 375.00 ( 1570 ) ( -1 )    GBIME 545.00 ( 2783 ) ( 0 )    GDBL 270.00 ( 500 ) ( 0 )    GLICL 555.00 ( 1678 ) ( -35 )    GRAND 215.00 ( 88345 ) ( 8 )    HAMA 147.00 ( 3540 ) ( 4 )    HBDL 103.00 ( 5226 ) ( 1 )    HBL 880.00 ( 426 ) ( 15 )    HGI 565.00 ( 44002 ) ( 26 )    ICFC 299.00 ( 1642 ) ( 19 )    IDBL 177.00 ( 617 ) ( -3 )    JBBL 190.00 ( 650 ) ( -6 )    JBNL 277.00 ( 10310 ) ( 0 )    JEFL 190.00 ( 250 ) ( -3 )    JFL 670.00 ( 2059 ) ( 9 )    KBBL 415.00 ( 800 ) ( -5 )    KBL 596.00 ( 28352 ) ( 6 )    KDBL 124.00 ( 2107 ) ( 8 )    KFL 147.00 ( 1613 ) ( -3 )    KMCDB 640.00 ( 126 ) ( 6 )    LBL 580.00 ( 7129 ) ( 2 )    LFLC 225.00 ( 56 ) ( 4 )    LGIL 432.00 ( 1490 ) ( 7 )    LICN 3,480.00 ( 811 ) ( -40 )    LUBL 360.00 ( 1891 ) ( 1 )    MBL 503.00 ( 8867 ) ( 30 )    MDB 460.00 ( 242 ) ( 8 )    MEGA 395.00 ( 2430 ) ( -5 )    METRO 300.00 ( 63 ) ( 0 )    MIDBL 218.00 ( 20 ) ( -4 )    MLBBL 845.00 ( 519 ) ( -3 )    MMDBL 286.00 ( 83 ) ( 13 )    MNBBL 800.00 ( 3452 ) ( 5 )    NABIL 2,395.00 ( 2574 ) ( -4 )    NABILP 1,572.00 ( 6750 ) ( 41 )    NBB 580.00 ( 11728 ) ( -15 )    NBBL 1,590.00 ( 511 ) ( 129 )    NBF1 14.10 ( 7162 ) ( 0.1 )    NBL 394.00 ( 21872 ) ( 4 )    NCCB 635.00 ( 15452 ) ( -16 )    NCM 171.00 ( 1779 ) ( 6 )    NGBL 276.00 ( 113 ) ( 5 )    NHPC 154.00 ( 3550 ) ( 4 )    NIB 925.00 ( 5965 ) ( -15 )    NICA 800.00 ( 7302 ) ( 6 )    NICL 464.00 ( 874 ) ( 14 )    NIL 700.00 ( 163 ) ( 0 )    NLBBL 1,145.00 ( 26 ) ( 0 )    NLG 801.00 ( 3050 ) ( -1 )    NLIC 4,260.00 ( 1425 ) ( 15 )    NLICL 2,205.00 ( 8485 ) ( -70 )    NNFC 280.00 ( 230 ) ( 0 )    NNLB 761.00 ( 40 ) ( 0 )    NTC 634.00 ( 3895 ) ( 19 )    NUBL 1,410.00 ( 268 ) ( -20 )    PCBL 521.00 ( 6918 ) ( -4 )    PCBLP 165.00 ( 55651 ) ( 5 )    PDBL 224.00 ( 1400 ) ( 6 )    PFL 255.00 ( 1258 ) ( -10 )    PICL 445.00 ( 1983 ) ( 5 )    PLIC 1,005.00 ( 5471 ) ( -15 )    PRDBL 157.00 ( 1210 ) ( 10 )    PURBL 358.00 ( 354 ) ( 5 )    REDBL 231.00 ( 1139 ) ( 7 )    RHPC 585.00 ( 3547 ) ( -1 )    RMDC 780.00 ( 1248 ) ( 27 )    SADBL 235.00 ( 260 ) ( 4 )    SANIMA 499.00 ( 2070 ) ( 9 )    SBI 1,070.00 ( 1374 ) ( -10 )    SBL 710.00 ( 5805 ) ( -4 )    SCB 2,095.00 ( 3329 ) ( -4 )    SDBL 142.00 ( 2158 ) ( 2 )    SETI 188.00 ( 98 ) ( 7 )    SEWA 387.00 ( 1424 ) ( 20 )    SFL 156.00 ( 120 ) ( 3 )    SHINE 369.00 ( 567 ) ( 14 )    SHL 602.00 ( 3724 ) ( -28 )    SHPC 670.00 ( 6739 ) ( 0 )    SICL 785.00 ( 2855 ) ( 25 )    SIL 788.00 ( 2624 ) ( -22 )    SKBBL 1,431.00 ( 2061 ) ( 1 )    SLICL 670.00 ( 3967 ) ( -24 )    SRBL 381.00 ( 3325 ) ( -3 )    SUBBL 270.00 ( 29 ) ( 5 )    SUPRME 168.00 ( 10478 ) ( 11 )    SWBBL 1,802.00 ( 1195 ) ( 37 )    SYFL 97.00 ( 472 ) ( 1 )    TRH 295.00 ( 5770 ) ( 26 )    UFIL 159.00 ( 160 ) ( 9 )    UIC 853.00 ( 30 ) ( 48 )    UNL 15,000.00 ( 70 ) ( -229 )    VBBL 124.00 ( 130 ) ( 1 )    YETI 130.00 ( 3205 ) ( -1 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2014-09-30 15:00:00
HGI 24,470,372.00 565.00
NLICL 19,199,411.00 2,205.00
GRAND 18,739,717.00 215.00
KBL 16,829,697.00 596.00
ALICL 13,790,885.00 1,173.00
NABILP 10,398,550.00 1,572.00
NCCB 9,990,395.00 635.00
CHCL 9,350,456.00 1,890.00
PCBLP 9,107,780.00 165.00
NBL 8,634,165.00 394.00
View All
Symbol Shares Traded Closing Price
As of 2014-09-30 15:00:00
GRAND 88,345.00 215.00
PCBLP 55,651.00 165.00
CZBILP 51,000.00 135.00
HGI 44,002.00 565.00
KBL 28,352.00 596.00
NBL 21,872.00 394.00
NCCB 15,452.00 635.00
ALICL 11,782.00 1,173.00
NBB 11,728.00 580.00
AHPC 10,947.00 387.00
View All
Symbol No. Of Transactions Closing Price
As of 2014-09-30 15:00:00
RHPC 227 585.00
CNDBL 120 173.00
CCBL 94 295.00
KBL 81 596.00
GRAND 80 215.00
CHCL 52 1,890.00
NLICL 52 2,205.00
MEGA 44 395.00
ALICL 43 1,173.00
CBL 43 295.00
View All
Symbol LTP Point Change % Change
As of 2014-09-30 15:00:00
TRH 295.00 26 9.67
NBBL 1,590.00 129 8.83
SUPRME 168.00 11 7.01
KDBL 124.00 8 6.90
SADBL 235.00 4 6.82
PRDBL 157.00 10 6.80
ICFC 299.00 19 6.79
MBL 503.00 30 6.34
UFIL 159.00 9 6.00
UIC 853.00 48 5.96
View All
Symbol LTP Point Change % Change
As of 2014-09-30 15:00:00
GLICL 555.00 -35 -5.9322
ADBL 522.00 -27 -4.918
SHL 602.00 -28 -4.4444
PFL 255.00 -10 -3.7736
SLICL 670.00 -24 -3.4582
CHCL 1,890.00 -67 -3.4236
AHPC 387.00 -13 -3.25
NLICL 2,205.00 -70 -3.0769
JBBL 190.00 -6 -3.0612
SIL 788.00 -22 -2.716
View All
Market Close
As of 2014-09-30 15:00:00

Market Summary
Total Turnover Rs: 301,867,745
Total Traded Shares 608,047
Total Transactions 2,224
Total Scrips Traded 120
Total Market Capitalization Rs. 954,671.67 Millions
Floated Market Capitalization Rs. 298,574.58 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 270,730,000.00 937.99 0.68 0.07  
Sensitive 198,170,000.00 200.98 0.19 0.09  
Float 270,730,000.00 65.73 0.17 0.26  
Sen. Float 198,170,000.00 54.98 0.17 0.31  
 
Sub-Indices Turnover Current Points Change %Change
Banking 121,838,000.00 831.11 0.48 0.06  
Hotels 3,932,690.00 1,891.48 49.07 2.53  
Development Bank 27,322,600.00 688.09 5.37 0.79  
HydroPower 21,047,300.00 2,499.89 50.94 2  
Finance 7,920,150.00 491.38 0.06 0.01  
Insurance 85,198,400.00 3,954.94 25.21 0.63  
Manu.& Pro. 1,051,540.00 1,199.41 25.74 2.19  
Others 2,420,100.00 744.84 22.31 3.09  
 
Top