As of 2017-01-19    15:00:00   
ADBL 528.00 ( 1913 ) ( 8 )    AHPC 245.00 ( 3921 ) ( 0 )    ALDBL 290.00 ( 100 ) ( 0 )    ALICL 1,380.00 ( 3482 ) ( -10 )    API 395.00 ( 266 ) ( 0 )    ARUN 173.00 ( 220 ) ( -3 )    BARUN 268.00 ( 40 ) ( -7 )    BHBL 382.00 ( 100 ) ( 7 )    BOKL 609.00 ( 9518 ) ( -2 )    CBBL 1,082.00 ( 508 ) ( 2 )    CBL 250.00 ( 17989 ) ( 1 )    CCBL 325.00 ( 4483 ) ( -4 )    CHCL 817.00 ( 5854 ) ( 11 )    CIT 3,850.00 ( 480 ) ( 60 )    CZBIL 477.00 ( 14819 ) ( -3 )    CZBILP 325.00 ( 26460 ) ( 0 )    DBBL 217.00 ( 18698 ) ( 5 )    DDBL 2,250.00 ( 100 ) ( -8 )    EBL 1,894.00 ( 4481 ) ( -2 )    EDBL 584.00 ( 1982 ) ( 8 )    EIC 1,560.00 ( 510 ) ( 12 )    FMDBL 872.00 ( 677 ) ( -15 )    GBBL 391.00 ( 8269 ) ( -1 )    GBIME 419.00 ( 10725 ) ( 1 )    GIMES1 10.40 ( 5000 ) ( -0.1 )    GLICL 697.00 ( 2459 ) ( 15 )    GRDBL 561.00 ( 4746 ) ( -19 )    HAMRO 407.00 ( 1570 ) ( -3 )    HBL 890.00 ( 874 ) ( -10 )    HDL 637.00 ( 785 ) ( -38 )    HGI 1,310.00 ( 560 ) ( 15 )    HIDCL 220.00 ( 8139 ) ( -1 )    ICFC 255.00 ( 2446 ) ( 0 )    ILFCM 660.00 ( 15 ) ( -10 )    JBBL 280.00 ( 2048 ) ( -5 )    JEFL 196.00 ( 2300 ) ( -2 )    JFL 249.00 ( 400 ) ( 3 )    JSLBB 1,813.00 ( 170 ) ( -47 )    KBBL 335.00 ( 8243 ) ( 10 )    KBL 545.00 ( 2556 ) ( 0 )    KKHC 289.00 ( 700 ) ( -3 )    KMCDB 1,705.00 ( 1035 ) ( 20 )    KMFL 1,825.00 ( 371 ) ( -29 )    KNBL 515.00 ( 78 ) ( -10 )    KRBL 306.00 ( 170 ) ( 23 )    LBL 760.00 ( 10781 ) ( -5 )    LFC 177.00 ( 311 ) ( 1 )    LFLC 285.00 ( 137 ) ( 0 )    LGIL 1,325.00 ( 2722 ) ( 16 )    LICN 2,481.00 ( 383 ) ( 1 )    LLBS 1,100.00 ( 26 ) ( 13 )    MBL 392.00 ( 6596 ) ( 0 )    MEGA 458.00 ( 33390 ) ( -13 )    MERO 545.00 ( 10 ) ( 10 )    MFIL 172.00 ( 5515 ) ( -1 )    MIDBL 534.00 ( 10 ) ( -10 )    MLBBL 798.00 ( 80 ) ( -32 )    MLBL 269.00 ( 15912 ) ( -1 )    MNBBL 780.00 ( 540 ) ( -10 )    MSMBS 700.00 ( 210 ) ( -9 )    NABIL 1,500.00 ( 3585 ) ( -4 )    NABILP 1,145.00 ( 1575 ) ( 20 )    NBB 715.00 ( 12215 ) ( -6 )    NBBL 2,075.00 ( 150 ) ( -5 )    NBF1 19.00 ( 49697 ) ( 0.27 )    NBIL 1,038.00 ( 3296 ) ( 46 )    NBL 407.00 ( 46179 ) ( 2 )    NGBBL 510.00 ( 1210 ) ( 0 )    NGPL 286.00 ( 92 ) ( -8 )    NHPC 141.00 ( 28010 ) ( 2 )    NIB 702.00 ( 11118 ) ( -6 )    NIBPO 645.00 ( 150 ) ( 0 )    NIBSF1 11.15 ( 86945 ) ( -0.2 )    NICA 496.00 ( 5109 ) ( -3 )    NICL 865.00 ( 1380 ) ( 21 )    NIL 820.00 ( 3108 ) ( 0 )    NLBBL 1,410.00 ( 250 ) ( 13 )    NLG 1,260.00 ( 944 ) ( 30 )    NLIC 2,739.00 ( 4452 ) ( -1 )    NLICL 2,005.00 ( 1000 ) ( -20 )    NMB 500.00 ( 8493 ) ( -5 )    NMBMF 1,485.00 ( 71 ) ( -15 )    NTC 692.00 ( 2315 ) ( 2 )    NUBL 1,280.00 ( 59 ) ( -21 )    OHL 498.00 ( 10358 ) ( 27 )    PCBL 414.00 ( 4579 ) ( 1 )    PFL 232.00 ( 200 ) ( 1 )    PIC 1,398.00 ( 668 ) ( -1 )    PICL 1,143.00 ( 1229 ) ( -21 )    PLIC 1,654.00 ( 2342 ) ( 16 )    PRIN 1,128.00 ( 2083 ) ( 33 )    PROFL 163.00 ( 600 ) ( 5 )    PRVU 345.00 ( 61707 ) ( -2 )    PURBL 343.00 ( 1166 ) ( 12 )    RBBBL 370.00 ( 112 ) ( -1 )    RBCL 12,447.00 ( 565 ) ( 1074 )    RHPC 216.00 ( 1427 ) ( 2 )    RMDC 600.00 ( 1475 ) ( 0 )    RMFL 1,245.00 ( 43 ) ( -15 )    SAFL 258.00 ( 1744 ) ( 3 )    SAJHA 245.00 ( 210 ) ( 4 )    SANIMA 522.00 ( 9345 ) ( -4 )    SBBLJ 336.00 ( 928 ) ( -7 )    SBI 1,466.00 ( 11349 ) ( 45 )    SBL 987.00 ( 12940 ) ( -4 )    SCB 2,181.00 ( 3002 ) ( -14 )    SDBL 327.00 ( 1540 ) ( -4 )    SETI 184.00 ( 1481 ) ( -6 )    SHINE 351.00 ( 98 ) ( 1 )    SHL 307.00 ( 1300 ) ( -3 )    SHPC 787.00 ( 1340 ) ( 2 )    SIC 1,173.00 ( 236 ) ( 41 )    SICL 2,129.00 ( 3594 ) ( 4 )    SIGS1 22.20 ( 150000 ) ( -0.1 )    SIL 1,309.00 ( 1816 ) ( 4 )    SKBBL 1,010.00 ( 1770 ) ( -10 )    SLBBL 1,630.00 ( 54 ) ( -27 )    SLICL 670.00 ( 3076 ) ( -11 )    SRBL 484.00 ( 2298 ) ( -6 )    STC 239.00 ( 111 ) ( 8 )    SWBBL 1,240.00 ( 121 ) ( -10 )    SYFL 148.00 ( 100 ) ( 2 )    TDBL 427.00 ( 2272 ) ( 8 )    TNBL 377.00 ( 543 ) ( 7 )    UFCLPO 101.00 ( 263000 ) ( -4 )    UIC 1,119.00 ( 1150 ) ( 44 )    VLBS 775.00 ( 12 ) ( -5 )    VSDBL 179.00 ( 6660 ) ( 0 )    WDBL 284.00 ( 717 ) ( 11 )    WOMI 1,205.00 ( 276 ) ( 5 )    YETI 265.00 ( 1489 ) ( -5 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2017-01-19 15:00:00
UFCLPO 26,568,554.00 101.00
PRVU 21,419,262.00 345.00
NBL 18,834,857.00 407.00
SBI 16,440,297.00 1,466.00
MEGA 15,469,679.00 458.00
SBL 12,818,931.00 986.00
NLIC 12,151,040.00 2,739.00
NBB 8,790,996.00 715.00
CZBILP 8,599,500.00 325.00
EBL 8,501,150.00 1,894.00
View All
Symbol Shares Traded Closing Price
As of 2017-01-19 15:00:00
UFCLPO 263,000.00 101.00
SIGS1 150,000.00 22.20
NIBSF1 86,945.00 11.15
PRVU 61,707.00 345.00
NBF1 49,697.00 19.00
NBL 46,179.00 407.00
MEGA 33,390.00 458.00
NHPC 28,010.00 141.00
CZBILP 26,460.00 325.00
DBBL 18,698.00 217.00
View All
Symbol No. Of Transactions Closing Price
As of 2017-01-19 15:00:00
PRVU 309 345.00
NIB 174 702.00
MEGA 171 458.00
NBL 133 407.00
GRDBL 109 561.00
SBI 104 1,466.00
SBL 92 986.00
DBBL 89 217.00
NBB 83 715.00
CZBIL 77 477.00
View All
Symbol LTP Point Change % Change
As of 2017-01-19 15:00:00
RBCL 12,447.00 1,074 9.44
KRBL 306.00 23 8.13
OHL 498.00 27 5.73
NBIL 1,038.00 46 4.64
UIC 1,119.00 44 4.09
WDBL 284.00 11 4.03
PURBL 343.00 12 3.63
SIC 1,173.00 41 3.62
STC 239.00 8 3.46
SBI 1,466.00 45 3.17
View All
Symbol LTP Point Change % Change
As of 2017-01-19 15:00:00
HDL 637.00 -38 -5.6296
MLBBL 798.00 -32 -3.8554
UFCLPO 101.00 -4 -3.8095
GRDBL 561.00 -19 -3.2759
SETI 184.00 -6 -3.1579
MEGA 458.00 -13 -2.7601
NGPL 286.00 -8 -2.7211
BARUN 268.00 -7 -2.5455
JSLBB 1,813.00 -47 -2.5269
SBBLJ 336.00 -7 -2.3324
View All
Google play App Store
Market Close
As of 2017-01-19 15:00:00

Market Summary
Total Turnover Rs: 339,523,447
Total Traded Shares 1,101,412
Total Transactions 3,241
Total Scrips Traded 131
Total Market Capitalization Rs. 1,645,624.75 Millions
Floated Market Capitalization Rs. 563,864.65 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 297,209,000.00 1,462.56 0.33 0.02  
Sensitive 221,661,000.00 317.32 0.13 0.04  
Float 297,209,000.00 108.54 0.04 0.04  
Sen. Float 221,661,000.00 94.94 0.03 0.03  
 
Sub-Indices Turnover Current Points Change %Change
Banking 174,190,000.00 1,397.17 3.51 0.25  
Trading 26,485.00 206.16 1.13 0.55  
Hotels 5,423,640.00 1,860.97 3.02 0.16  
Development Bank 33,483,000.00 1,515.31 0.73 0.05  
HydroPower 11,368,800.00 1,721.77 10.74 0.63  
Finance 4,943,180.00 704.62 5.44 0.78  
Insurance 63,871,200.00 6,856.43 52.24 0.77  
Manu.& Pro. 493,765.00 2,076.82 8.85 0.42  
Others 3,409,580.00 727.67 1.16 0.16  
 
Top