As of 2015-03-31    15:00:00   
ACEDBL 249.00 ( 1417 ) ( 8 )    ADBL 461.00 ( 1282 ) ( 2 )    AHPC 342.00 ( 5880 ) ( -3 )    ALDBL 339.00 ( 890 ) ( 5 )    ALICL 1,220.00 ( 3905 ) ( -10 )    APEX 136.00 ( 1229 ) ( -1 )    ARDBL 202.00 ( 546 ) ( 0 )    BGDBL 336.00 ( 2300 ) ( 12 )    BLDBL 326.00 ( 3644 ) ( 10 )    BPCL 604.00 ( 1874 ) ( 4 )    BUDBL 217.00 ( 492 ) ( 8 )    CBBL 1,610.00 ( 285 ) ( 50 )    CBL 285.00 ( 7130 ) ( 0 )    CCBL 307.00 ( 9200 ) ( 0 )    CDBL 340.00 ( 562 ) ( 10 )    CFCL 209.00 ( 2060 ) ( -3 )    CHCL 1,586.00 ( 5649 ) ( 20 )    CNDBL 180.00 ( 2530 ) ( 1 )    CSDBL 343.00 ( 634 ) ( 3 )    CZBIL 451.00 ( 2461 ) ( 11 )    DDBL 1,224.00 ( 764 ) ( 74 )    EBL 2,085.00 ( 416 ) ( 30 )    EDBL 577.00 ( 283 ) ( -11 )    EIC 918.00 ( 206 ) ( 18 )    EKBL 285.00 ( 3793 ) ( 3 )    GBBL 322.00 ( 646 ) ( 17 )    GBIME 463.00 ( 6396 ) ( 14 )    GDBL 320.00 ( 2840 ) ( 14 )    GFCL 223.00 ( 2034 ) ( 4 )    GLICL 559.00 ( 24 ) ( 10 )    HAMA 160.00 ( 840 ) ( 9 )    HBDL 114.00 ( 12604 ) ( 0 )    HBL 841.00 ( 1153 ) ( 5 )    ICFC 269.00 ( 2562 ) ( 7 )    IDBL 185.00 ( 698 ) ( 3 )    INDB 405.00 ( 1494 ) ( 7 )    JBBL 193.00 ( 955 ) ( 6 )    JBBLPO 100.00 ( 23844 ) ( 0 )    JBNL 272.00 ( 2845 ) ( 4 )    JEFL 138.00 ( 10 ) ( 2 )    KAFIL 226.00 ( 1272 ) ( 0 )    KBBL 377.00 ( 621 ) ( 4 )    KBL 385.00 ( 9528 ) ( 10 )    KCDBL 235.00 ( 467 ) ( 10 )    KDBL 161.00 ( 4085 ) ( 3 )    KEBL 639.00 ( 1082 ) ( 34 )    KFL 159.00 ( 909 ) ( -2 )    KMBL 307.00 ( 1070 ) ( 4 )    KNBL 291.00 ( 10 ) ( 5 )    KRBL 255.00 ( 90 ) ( -10 )    LBL 530.00 ( 569 ) ( 10 )    LFLC 219.00 ( 672 ) ( 4 )    LGIL 367.00 ( 143 ) ( 7 )    LICN 2,475.00 ( 268 ) ( -25 )    LLBS 878.00 ( 502 ) ( 8 )    LUBL 350.00 ( 3687 ) ( 3 )    MBBL 215.00 ( 2309 ) ( 2 )    MBL 556.00 ( 4357 ) ( 6 )    MDB 485.00 ( 58 ) ( -5 )    MLBBL 970.00 ( 83 ) ( 0 )    MNBBL 562.00 ( 5173 ) ( -8 )    MTBL 380.00 ( 489 ) ( 0 )    NABB 151.00 ( 1750 ) ( 6 )    NABIL 1,875.00 ( 808 ) ( -6 )    NABILP 1,320.00 ( 6800 ) ( 20 )    NBB 499.00 ( 8406 ) ( 7 )    NBBL 1,830.00 ( 66 ) ( 80 )    NBL 308.00 ( 10197 ) ( 7 )    NCCB 581.00 ( 3760 ) ( -9 )    NGBL 272.00 ( 7720 ) ( 13 )    NHPC 130.00 ( 12310 ) ( 7 )    NIB 713.00 ( 1852 ) ( -1 )    NIBPO 485.00 ( 500 ) ( 5 )    NIBSF1 10.10 ( 23456 ) ( -0.1 )    NICA 653.00 ( 1972 ) ( 16 )    NICL 390.00 ( 934 ) ( 14 )    NLBBL 1,288.00 ( 1000 ) ( 64 )    NLG 650.00 ( 140 ) ( -4 )    NLIC 4,540.00 ( 2646 ) ( 60 )    NLICL 2,252.00 ( 557 ) ( -13 )    NMBSF1 10.00 ( 62100 ) ( -0.1 )    NTC 600.00 ( 1000 ) ( 0 )    NUBL 1,290.00 ( 738 ) ( 25 )    OFL 320.00 ( 2620 ) ( -18 )    OHL 757.00 ( 2400 ) ( 47 )    PCBL 436.00 ( 7398 ) ( 4 )    PFL 277.00 ( 4630 ) ( 5 )    PIC 481.00 ( 50 ) ( 9 )    PLIC 1,110.00 ( 1017 ) ( 10 )    PRDBL 165.00 ( 90 ) ( 0 )    PRVU 332.00 ( 21375 ) ( 4 )    PURBL 388.00 ( 242 ) ( 14 )    REDBL 215.00 ( 4037 ) ( 3 )    RHPC 480.00 ( 355 ) ( 10 )    RMDC 714.00 ( 925 ) ( 14 )    SADBL 340.00 ( 220 ) ( -11 )    SANIMA 550.00 ( 6290 ) ( 8 )    SBBLJ 411.00 ( 20 ) ( 8 )    SBI 902.00 ( 1413 ) ( 2 )    SBL 665.00 ( 1718 ) ( 15 )    SCB 1,938.00 ( 1541 ) ( -7 )    SDBL 221.00 ( 5589 ) ( 6 )    SETI 200.00 ( 557 ) ( -5 )    SEWA 291.00 ( 10 ) ( 5 )    SFL 152.00 ( 75 ) ( -3 )    SHINE 349.00 ( 257 ) ( 9 )    SHL 463.00 ( 21250 ) ( 6 )    SHPC 740.00 ( 1871 ) ( 15 )    SICL 698.00 ( 1000 ) ( 8 )    SIL 715.00 ( 550 ) ( -11 )    SINDU 239.00 ( 2274 ) ( 8 )    SKBBL 1,480.00 ( 383 ) ( 27 )    SLBBL 2,680.00 ( 96 ) ( -55 )    SLICL 612.00 ( 1993 ) ( 0 )    SMFDB 1,560.00 ( 104 ) ( 4 )    SRBL 388.00 ( 3329 ) ( 2 )    SRBLPO 144.00 ( 127193 ) ( -15 )    SUBBL 301.00 ( 447 ) ( 18 )    SUPRME 160.00 ( 5907 ) ( 2 )    SYFL 101.00 ( 3296 ) ( 2 )    TDBL 222.00 ( 1210 ) ( 4 )    TNBL 291.00 ( 140 ) ( 6 )    TRH 270.00 ( 30 ) ( 5 )    UIC 427.00 ( 310 ) ( -5 )    VBBL 157.00 ( 990 ) ( 2 )    WDBL 340.00 ( 300 ) ( 6 )    YETI 137.00 ( 1833 ) ( 4 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2015-03-31 15:00:00
SRBLPO 18,316,412.00 144.00
NLIC 11,970,907.00 4,540.00
SHL 9,753,012.00 463.00
NABILP 9,004,400.00 1,320.00
CHCL 8,868,640.00 1,586.00
PRVU 7,001,642.00 332.00
ALICL 4,800,298.00 1,220.00
NBB 4,173,275.00 500.00
KBL 3,658,633.00 385.00
SANIMA 3,423,075.00 550.00
View All
Symbol Shares Traded Closing Price
As of 2015-03-31 15:00:00
SRBLPO 127,193.00 144.00
NMBSF1 62,100.00 10.00
JBBLPO 23,844.00 100.00
NIBSF1 23,456.00 10.10
PRVU 21,375.00 332.00
SHL 21,250.00 463.00
HBDL 12,604.00 114.00
NHPC 12,310.00 130.00
NBL 10,197.00 308.00
KBL 9,528.00 385.00
View All
Symbol No. Of Transactions Closing Price
As of 2015-03-31 15:00:00
CHCL 59 1,586.00
CCBL 53 307.00
KDBL 49 161.00
GBIME 38 465.00
SHPC 32 740.00
NBB 29 500.00
PRVU 29 332.00
KBL 26 385.00
LLBS 26 878.00
CBL 25 285.00
View All
Symbol LTP Point Change % Change
As of 2015-03-31 15:00:00
OHL 757.00 47 6.62
DDBL 1,224.00 74 6.43
SUBBL 301.00 18 6.36
HAMA 160.00 9 5.96
GDBL 320.00 14 5.88
NHPC 130.00 7 5.69
KEBL 639.00 34 5.62
GBBL 322.00 17 5.57
NLBBL 1,288.00 64 5.23
NGBL 272.00 13 5.02
View All
Symbol LTP Point Change % Change
As of 2015-03-31 15:00:00
SRBLPO 144.00 -15 -9.434
OFL 320.00 -18 -5.3254
KRBL 255.00 -10 -3.7736
SADBL 340.00 -11 -3.1339
SETI 200.00 -5 -2.439
SLBBL 2,680.00 -55 -2.011
SFL 152.00 -3 -1.9355
EDBL 577.00 -11 -1.8707
NCCB 581.00 -9 -1.5254
SIL 715.00 -11 -1.5152
View All
Market Close
As of 2015-03-31 15:00:00

Market Summary
Total Turnover Rs: 166,383,032
Total Traded Shares 541,868
Total Transactions 1,253
Total Scrips Traded 127
Total Market Capitalization Rs. 970,564.77 Millions
Floated Market Capitalization Rs. 305,603.08 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 135,573,000.00 945.74 6.64 0.71  
Sensitive 98,674,400.00 200.97 1.22 0.61  
Float 135,573,000.00 66.61 0.57 0.86  
Sen. Float 91,672,700.00 55.27 0.42 0.77  
 
Sub-Indices Turnover Current Points Change %Change
Banking 53,601,700.00 824.27 5.97 0.73  
Hotels 11,495,500.00 2,043.41 41.5 2.07  
Development Bank 26,695,300.00 801.94 11.21 1.42  
HydroPower 15,077,800.00 2,183.35 28.49 1.32  
Finance 5,112,610.00 533.60 0.44 0.08  
Insurance 22,989,700.00 4,037.92 14.33 0.36  
Others 600,000.00 704.91 0 0  
 
Top