As of 2014-07-22    15:00:00   
ACEDBL 380.00 ( 66865 ) ( 20 )    ADBL 715.00 ( 26067 ) ( -25 )    AHPC 535.00 ( 23144 ) ( -11 )    AIC 619.00 ( 2082 ) ( -3 )    ALDBL 305.00 ( 960 ) ( 22 )    ALICL 1,264.00 ( 7938 ) ( -6 )    APEX 175.00 ( 31280 ) ( 7 )    ARDBL 219.00 ( 2569 ) ( 4 )    BBBL 372.00 ( 3594 ) ( 9 )    BPCL 874.00 ( 6536 ) ( -11 )    BSBL 325.00 ( 6867 ) ( 2 )    BUDBL 230.00 ( 2985 ) ( -2 )    CBBL 1,675.00 ( 1716 ) ( -17 )    CBL 343.00 ( 33900 ) ( -7 )    CCBL 364.00 ( 29289 ) ( 4 )    CDBL 495.00 ( 3177 ) ( -2 )    CEDBL 315.00 ( 9020 ) ( -8 )    CFCL 266.00 ( 1852 ) ( 15 )    CHCL 2,730.00 ( 14532 ) ( -9 )    CIT 3,600.00 ( 208 ) ( -124 )    CNDBL 222.00 ( 7610 ) ( -3 )    CORBL 151.00 ( 290 ) ( -6 )    CSDBL 178.00 ( 431 ) ( 3 )    CZBIL 590.00 ( 19892 ) ( -10 )    DDBL 1,386.00 ( 10899 ) ( 0 )    EBL 2,840.00 ( 4532 ) ( -35 )    EBLCP 1,022.00 ( 87 ) ( -18 )    EDBL 789.00 ( 415 ) ( 44 )    EFL 233.00 ( 2596 ) ( 21 )    EIC 1,125.00 ( 610 ) ( -5 )    FFCL 350.00 ( 5013 ) ( -1 )    FMDBL 1,056.00 ( 3616 ) ( 95 )    GBBL 408.00 ( 10961 ) ( -7 )    GBIME 725.00 ( 25032 ) ( -7 )    GDBL 325.00 ( 2370 ) ( 21 )    GFCL 241.00 ( 1573 ) ( 7 )    GLICL 670.00 ( 6284 ) ( -9 )    GMFIL 296.00 ( 305 ) ( 5 )    GRAND 328.00 ( 57258 ) ( 3 )    HAMA 160.00 ( 6960 ) ( -9 )    HBDL 107.00 ( 33259 ) ( -3 )    HBL 990.00 ( 13304 ) ( -7 )    HDL 181.00 ( 710 ) ( 10 )    HGI 606.00 ( 323 ) ( 0 )    ICFC 328.00 ( 5137 ) ( -1 )    IDBL 254.00 ( 55762 ) ( 12 )    INDB 330.00 ( 1287 ) ( 30 )    INDBL 234.00 ( 12927 ) ( 4 )    JBBL 232.00 ( 6310 ) ( -1 )    JBNL 325.00 ( 18838 ) ( -6 )    JEFL 192.00 ( 700 ) ( 4 )    JFL 502.00 ( 1250 ) ( 2 )    KAFIL 284.00 ( 4797 ) ( 15 )    KBBL 488.00 ( 16632 ) ( 28 )    KBL 621.00 ( 38232 ) ( -3 )    KDBL 146.00 ( 3423 ) ( -2 )    KEBL 318.00 ( 100 ) ( 18 )    KFL 197.00 ( 3586 ) ( 0 )    KMCDB 900.00 ( 5325 ) ( 0 )    KNBL 215.00 ( 178 ) ( 19 )    KRBL 266.00 ( 4740 ) ( 24 )    LBL 653.00 ( 11841 ) ( -12 )    LFC 310.00 ( 72 ) ( -6 )    LFLC 386.00 ( 1352 ) ( 0 )    LICN 4,171.00 ( 785 ) ( 6 )    LUBL 498.00 ( 50920 ) ( 45 )    MBL 585.00 ( 11964 ) ( -7 )    MDB 525.00 ( 882 ) ( -4 )    MDBL 245.00 ( 1574 ) ( -4 )    MEGA 469.00 ( 11842 ) ( -7 )    METRO 324.00 ( 265 ) ( 29 )    MFIL 132.00 ( 11238 ) ( -2 )    MFL 410.00 ( 2467 ) ( 15 )    MNBBL 740.00 ( 3531 ) ( 9 )    MPFL 87.00 ( 20 ) ( 1 )    MTBL 220.00 ( 847 ) ( 20 )    NABB 162.00 ( 80 ) ( 14 )    NABIL 2,657.00 ( 11797 ) ( 47 )    NABILP 1,720.00 ( 3616 ) ( -9 )    NBB 724.00 ( 21505 ) ( -3 )    NBBL 661.00 ( 11 ) ( 12 )    NBF1 16.00 ( 114573 ) ( 0 )    NBL 498.00 ( 101019 ) ( -7 )    NCCB 686.00 ( 21824 ) ( -2 )    NCDB 197.00 ( 365 ) ( 6 )    NCM 248.00 ( 1296 ) ( 20 )    NFS 121.00 ( 1188 ) ( 11 )    NGBL 280.00 ( 1528 ) ( -20 )    NHPC 221.00 ( 35560 ) ( 7 )    NIB 1,080.00 ( 12848 ) ( -10 )    NICA 970.00 ( 21987 ) ( -12 )    NICL 615.00 ( 400 ) ( 3 )    NIL 779.00 ( 1126 ) ( -1 )    NLBBL 1,633.00 ( 1440 ) ( -82 )    NLG 853.00 ( 2190 ) ( -27 )    NLIC 4,540.00 ( 867 ) ( -20 )    NLICL 2,600.00 ( 4777 ) ( -20 )    NMB 520.00 ( 9621 ) ( -22 )    NNFC 365.00 ( 7382 ) ( -2 )    NNLB 999.00 ( 1605 ) ( -37 )    NTC 636.00 ( 8380 ) ( -7 )    NUBL 1,514.00 ( 1222 ) ( -71 )    OHL 775.00 ( 2070 ) ( -9 )    PADBL 418.00 ( 380 ) ( 22 )    PBSL 375.00 ( 663 ) ( 6 )    PCBL 612.00 ( 19403 ) ( -3 )    PDBL 253.00 ( 3513 ) ( 19 )    PFC 205.00 ( 999 ) ( 4 )    PFCL 170.00 ( 885 ) ( -2 )    PFCLL 151.00 ( 797 ) ( -3 )    PFIL 207.00 ( 42340 ) ( 18 )    PFL 238.00 ( 1355 ) ( 16 )    PIC 950.00 ( 1873 ) ( -44 )    PLIC 1,141.00 ( 8842 ) ( 6 )    PRDBL 190.00 ( 3490 ) ( -4 )    PROFLP 105.00 ( 2000 ) ( 0 )    PURBL 423.00 ( 729 ) ( 29 )    RBS 5,377.00 ( 369 ) ( -333 )    REDBL 136.00 ( 163 ) ( 12 )    RHPC 404.00 ( 50 ) ( 35 )    RMDC 1,010.00 ( 14599 ) ( -15 )    SANIMA 628.00 ( 16853 ) ( -18 )    SBBLJ 635.00 ( 3588 ) ( -27 )    SBI 1,285.00 ( 7134 ) ( -15 )    SBL 858.00 ( 12151 ) ( -7 )    SCB 2,970.00 ( 6116 ) ( -25 )    SDBL 191.00 ( 6342 ) ( -8 )    SETI 243.00 ( 1487 ) ( 16 )    SEWA 392.00 ( 6315 ) ( -8 )    SHINE 449.00 ( 2760 ) ( -18 )    SHL 620.00 ( 1376 ) ( -2 )    SHPC 810.00 ( 5518 ) ( -22 )    SIC 1,286.00 ( 318 ) ( -24 )    SIGS1 17.65 ( 200200 ) ( -0.35 )    SIL 800.00 ( 3430 ) ( -10 )    SKBBL 1,625.00 ( 9938 ) ( -24 )    SLICL 777.00 ( 4705 ) ( -15 )    SMFDB 1,245.00 ( 516 ) ( 90 )    SRBL 499.00 ( 13657 ) ( -11 )    SUPRME 228.00 ( 30246 ) ( 13 )    SWBBL 1,860.00 ( 5624 ) ( 60 )    SYFL 116.00 ( 14551 ) ( -2 )    TDBL 252.00 ( 5851 ) ( -3 )    TNBL 338.00 ( 380 ) ( 24 )    TRH 324.00 ( 2698 ) ( 4 )    UFCL 148.00 ( 500 ) ( 3 )    UFIL 190.00 ( 3570 ) ( 0 )    UFL 299.00 ( 1000 ) ( 5 )    UIC 955.00 ( 1795 ) ( -44 )    UNL 15,175.00 ( 30 ) ( 0 )    VBBL 165.00 ( 5896 ) ( 7 )    WDBL 244.00 ( 3022 ) ( 6 )    YETI 174.00 ( 13557 ) ( 3 )   

Information Center


Notices
Symbol Turnover Closing Price
As of 2014-07-22 15:00:00
NBL 50,293,178.00 498.00
CHCL 39,360,073.00 2,730.00
NABIL 30,343,941.00 2,657.00
LUBL 25,355,640.00 498.00
ACEDBL 24,260,300.00 380.00
KBL 23,504,576.00 621.00
NICA 21,320,306.00 970.00
GRAND 18,450,273.00 328.00
ADBL 18,395,942.00 715.00
SCB 18,148,886.00 2,970.00
Symbol Shares Traded Closing Price
As of 2014-07-22 15:00:00
SIGS1 200,200.00 17.65
NBF1 114,573.00 16.00
NBL 101,019.00 498.00
ACEDBL 66,865.00 380.00
GRAND 57,258.00 328.00
IDBL 55,762.00 254.00
LUBL 50,920.00 498.00
PFIL 42,340.00 207.00
KBL 38,232.00 621.00
NHPC 35,560.00 221.00
Symbol No. Of Transactions Closing Price
As of 2014-07-22 15:00:00
CCBL 227 364.00
NBL 154 498.00
GBIME 139 725.00
RMDC 132 1,010.00
ACEDBL 130 380.00
ADBL 129 715.00
IDBL 127 254.00
GRAND 115 328.00
KBL 114 621.00
LUBL 108 498.00
Symbol Last Price Point Change % Change
As of 2014-07-22 15:00:00
NFS 121.00 11 10.00
MTBL 220.00 20 10.00
INDB 330.00 30 10.00
LUBL 498.00 45 9.93
KRBL 266.00 24 9.92
EFL 233.00 21 9.91
FMDBL 1,056.00 95 9.89
METRO 324.00 29 9.83
KNBL 215.00 19 9.69
PFIL 207.00 18 9.52
Symbol Last Price Point Change % Change
As of 2014-07-22 15:00:00
NGBL 280.00 -20 -6.6667
RBS 5,377.00 -333 -5.8319
HAMA 160.00 -9 -5.3254
NLBBL 1,633.00 -82 -4.7813
NUBL 1,514.00 -71 -4.4795
PIC 950.00 -44 -4.4266
UIC 955.00 -44 -4.4044
SBBLJ 635.00 -27 -4.0785
NMB 520.00 -22 -4.059
SDBL 191.00 -8 -4.0201
Market Closed
As of 2014-07-22 15:00:00

Market Summary
Total Turnover Rs: 766,117,764
Total Traded Shares 1,661,586
Total Transactions 4,885
Total Scrips Traded 153
Total Market Capitalization Rs. 1,100,439.07 Millions
Floated Market Capitalization Rs. 345,866.44 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 743,871,000.00 1,077.65 5.9 0.54  
Sensitive 550,401,000.00 231.37 1.32 0.57  
Float 743,871,000.00 76.38 0.4 0.52  
Sen. Float 550,401,000.00 63.53 0.36 0.56  
 
Sub-Indices Turnover Current Points Change %Change
Banking 396,586,000.00 991.57 6.47 0.65  
Hotels 3,312,960.00 1,987.03 5.7 0.29  
Development Bank 178,773,000.00 760.29 5.51 0.73  
HydroPower 69,607,400.00 3,063.51 20.04 0.65  
Finance 28,543,400.00 544.43 2.39 0.44  
Insurance 61,126,400.00 4,476.59 30.67 0.68  
Manu.& Pro. 579,800.00 1,185.96 2.33 0.2  
Others 5,342,200.00 747.20 8.22 1.09  
 
Top