Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2013-05-22    14:59:55       ACEDBL 104 ( 6,477 ) ( -4 )       ADBL 232 ( 2,936 ) ( -3 )       AHPC 275 ( 27 ) ( -2 )       ALDBL 93 ( 60 ) ( 1 )       ALICL 219 ( 426 ) ( -2 )       ARUN 48 ( 2,020 ) ( -1.62 )       AXIS 76 ( 3,275 ) ( 6 )       BOK 606 ( 1,442 ) ( 1 )       BOKPO 550 ( 525 ) ( -10 )       BPCL 760 ( 632 ) ( -10 )       BSBL 128 ( 90 ) ( -2 )       BUDBL 99 ( 328 ) ( -2 )       CBBL 433 ( 20 ) ( 5 )       CBL 151 ( 5,816 ) ( -1 )       CDBL 168 ( 401 ) ( 0 )       CEDBL 154 ( 824 ) ( 1 )       CHCL 1,145 ( 14,625 ) ( 8 )       CIT 1,415 ( 128 ) ( 35 )       CTBNL 143 ( 41,493 ) ( -1 )       CZBIL 257 ( 6,993 ) ( 4 )       DDBL 338 ( 278 ) ( -6 )       EBL 1,549 ( 4,355 ) ( -2 )       EBLCP 793 ( 1,676 ) ( -21 )       GBBL 167 ( 176 ) ( 5 )       GRAND 179 ( 4,633 ) ( -5 )       GSDBL 72 ( 66 ) ( 2 )       HBL 730 ( 1,093 ) ( 0 )       ICFC 120 ( 88 ) ( 2 )       ILFC 112 ( 3,465 ) ( 1 )       JBBL 73 ( 2,580 ) ( -2 )       JBNL 169 ( 2,242 ) ( 0 )       KAFIL 98 ( 305 ) ( 0 )       KBL 260 ( 2,300 ) ( -5 )       KDBL 76 ( 624 ) ( 1 )       KMBL 127 ( 430 ) ( -1 )       LBL 307 ( 61 ) ( -3 )       LGIL 105 ( 152 ) ( 5 )       LICN 1,130 ( 72 ) ( -20 )       LUBL 210 ( 1,759 ) ( -5 )       MBL 205 ( 803 ) ( 3 )       MDBL 110 ( 950 ) ( -10 )       METRO 126 ( 1,213 ) ( 0 )       MFL 160 ( 2,417 ) ( 0 )       NABIL 1,745 ( 2,178 ) ( -5 )       NABILP 1,089 ( 820 ) ( 7 )       NBB 296 ( 10,393 ) ( 0 )       NBF1 11 ( 68,620 ) ( 0.24 )       NBL 159 ( 40 ) ( 14 )       NCCB 216 ( 6,240 ) ( 1 )       NGBL 118 ( 34 ) ( -2 )       NIB 722 ( 2,340 ) ( -3 )       NLIC 1,360 ( 662 ) ( 25 )       NMB 250 ( 792 ) ( 0 )       NTC 539 ( 670 ) ( -9 )       NUBL 271 ( 74 ) ( 0 )       OFL 160 ( 283 ) ( -3 )       OHL 136 ( 50 ) ( 3 )       PADBL 123 ( 368 ) ( 2 )       PBSL 81 ( 160 ) ( 3 )       PCBL 333 ( 5,726 ) ( 2 )       PLIC 242 ( 8,806 ) ( -3 )       PRFL 139 ( 23,264 ) ( 1 )       RIBSL 116 ( 118 ) ( -2 )       SANIMA 253 ( 3,590 ) ( -1 )       SBI 820 ( 3,909 ) ( -1 )       SBL 285 ( 6,137 ) ( -9 )       SCB 1,815 ( 1,776 ) ( -9 )       SEWA 106 ( 164 ) ( 2 )       SIC 1,123 ( 672 ) ( 32 )       SICL 461 ( 200 ) ( -9 )       SIFC 173 ( 160 ) ( -3 )       SIL 185 ( 5,000 ) ( -2 )       SLFL 72 ( 200 ) ( 0 )       SLICL 168 ( 30 ) ( 0 )       SMFDB 197 ( 40 ) ( 3 )       SRBL 220 ( 1,903 ) ( 0 )       SUBBL 100 ( 251 ) ( 0 )       SUPRME 68 ( 578 ) ( -2 )       SWBBL 330 ( 4,000 ) ( -11 )       TBBL 135 ( 114 ) ( -4 )       TRH 117 ( 20 ) ( 2 )       UFL 136 ( 120 ) ( -2 )   

Information regarding NEPSE's CTS operation(2013-05-21)


Comment of yomari regarding the news published on Karobar Daily(2013-05-21)

 

 

 
As of 2013-05-22
Top Turnovers
Symbol Turnover ClosingPrice
CHCL 16,700,340 1145.00
EBL 6,752,797 1549.00
CTBNL 5,914,350 143.00
NABIL 3,797,901 1745.00
SBI 3,217,361 820.00
View All


As of 2013-05-22
Top Losers
Symbol Last Price % Change
MDBL 110.00 -8.33
ACEDBL 104.00 -3.70
ARUN 48.02 -3.26
SWBBL 330.00 -3.23
SBL 285.00 -3.06
View All
  Market Watch

Nepse Index
As of 2013-05-22
Market Summary
Total Turnover Rs: 75,048,634
Total Traded Shares 280,778
Total Transactions 1114
Total Scrips Traded 82
Total Market Capitalization Rs: 494,290.68 Millions
Floated Market Capitalization Rs:
88,925.40 Millions
As of 2013-05-22
Top Gainers
Symbol Last Price % Change
NBL 159.00 9.66
AXIS 76.00 8.57
LGIL 105.00 5.00
PBSL 81.00 3.85
GBBL 167.00 3.09
View All

 
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2013-05-22 




Index Current Points Change %Change
NEPSE 498.78 -1.45 -0.29 %
Sensitive 125.06 -0.59 -0.47 %
Float 35.54 -0.038 -0.11 %
Sen. Float 30.46 -0.092 -0.3 %
 
NEPSE
Sub-Indices
Current Points Change %Change
Banking 494.88 -0.48 -0.1 %
Hotels 632.17 2.26 0.36 %
Dev. Bank 251.26 -0.27 -0.11 %
HydroPower 1028.42 1.14 0.11 %
Finance 248.21 0.77 0.31 %
Insurance 870.4 2.85 0.33 %
Others 633.27 -10.57 -1.64 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.