Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2012-01-09    14:59:06       ACEDBL 105 ( 500 ) ( 0 )       ADBL 111 ( 1,710 ) ( -3 )       AHPC 316 ( 643 ) ( 2 )       ALICL 171 ( 200 ) ( 3 )       ARDBL 87 ( 240 ) ( -3 )       ARUN 44 ( 400 ) ( 0 )       BOAN 165 ( 1,065 ) ( 0 )       BOK 425 ( 4,883 ) ( 7 )       BPCL 497 ( 34 ) ( 18 )       CDBL 132 ( 160 ) ( 4 )       CEDBL 126 ( 676 ) ( -4 )       CHCL 608 ( 1,320 ) ( -1 )       CIT 517 ( 12 ) ( 10 )       CZBIL 168 ( 780 ) ( 1 )       DBBL 90 ( 80 ) ( -2 )       DCBL 126 ( 100 ) ( -2 )       DDBL 238 ( 187 ) ( 1 )       EBL 670 ( 12,252 ) ( -30 )       GBBL 116 ( 280 ) ( -2 )       GBL 169 ( 1,140 ) ( 1 )       GLICL 98 ( 4,240 ) ( 1 )       GSDBL 86 ( 40 ) ( 0 )       HBL 462 ( 249 ) ( 2 )       HFL 61 ( 1,360 ) ( 4 )       IFIL 108 ( 1,107 ) ( 2 )       JBBL 89 ( 1,710 ) ( -1 )       KAFIL 102 ( 700 ) ( -6 )       KBL 222 ( 952 ) ( 7 )       KIST 125 ( 3,400 ) ( -6 )       KMBL 104 ( 760 ) ( 3 )       KMBSL 103 ( 10 ) ( 0 )       KRBL 65 ( 110 ) ( 1 )       LBL 231 ( 264 ) ( -4 )       LFLC 126 ( 100 ) ( 2 )       LGIL 92 ( 80 ) ( -1 )       LICN 490 ( 10 ) ( 9 )       LUBL 161 ( 956 ) ( 3 )       MDB 95 ( 300 ) ( -1 )       MKDBL 72 ( 560 ) ( 0 )       MNBBL 156 ( 970 ) ( 3 )       NABIL 846 ( 195 ) ( 16 )       NBB 122 ( 945 ) ( -1 )       NCCB 116 ( 350 ) ( 1 )       NDEP 81 ( 408 ) ( 1 )       NEFL 100 ( 1,056 ) ( 1 )       NGBL 130 ( 20 ) ( 0 )       NHPC 50 ( 648,225 ) ( 1 )       NIB 401 ( 1,300 ) ( -4 )       NMB 161 ( 3,559 ) ( 0 )       NTC 430 ( 2,855 ) ( 3 )       PCBL 191 ( 3,658 ) ( 2 )       PDB 66 ( 50 ) ( 1 )       PLIC 169 ( 20 ) ( 4 )       PRBL 73 ( 1,230 ) ( 3 )       PURBL 249 ( 180 ) ( -5 )       RARA 322 ( 30 ) ( -12 )       RBSL 135 ( 20 ) ( -2 )       RIBSL 158 ( 96 ) ( 0 )       SBI 428 ( 503 ) ( 6 )       SBL 222 ( 832 ) ( -1 )       SCB 1,334 ( 2,110 ) ( -10 )       SICL 238 ( 100 ) ( -2 )       SIFC 170 ( 491 ) ( -9 )       SIL 106 ( 20 ) ( 2 )       SLFL 100 ( 40 ) ( -1 )       SLICL 106 ( 30 ) ( -2 )       SRBL 130 ( 351 ) ( 0 )       SWBBL 248 ( 206 ) ( 10 )       TNBL 92 ( 90 ) ( 0 )       UBBL 68 ( 50 ) ( 1 )       UFIL 96 ( 10 ) ( -1 )       VFL 105 ( 20 ) ( 1 )       WDBL 97 ( 1,432 ) ( 7 )       ZFL 103 ( 224 ) ( -2 )   
 

 
 
As of 2012-01-09
Top Turnovers
Symbol Turnover ClosingPrice
NHPC 31,161,321 50.00
EBL 8,214,210 670.00
SCB 2,794,935 1334.00
BOK 2,038,365 425.00
NTC 1,226,265 430.00
View All


As of 2012-01-09
Top Losers
Symbol Last Price % Change
KAFIL 102.00 -5.56
SIFC 170.00 -5.03
KIST 125.00 -4.58
EBL 670.00 -4.29
RARA 322.00 -3.59
View All
  Market Watch

Nepse Index
As of 2012-01-09
Market Summary
Total Turnover Rs: 52,821,092
Total Traded Shares 715,246
Total Transactions 1143
Total Scrips Traded 74
Total Market Capitalization Rs: 294,798.60 Millions
Floated Market Capitalization Rs:
59,025.81 Millions
   
As of 2012-01-09
Top Gainers
Symbol Last Price % Change
WDBL 97.00 7.78
HFL 61.00 7.02
PRBL 73.00 4.29
SWBBL 248.00 4.20
BPCL 497.00 3.76
View All

 
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2012-01-09 

Index Current Points Change %Change
NEPSE 317.53 0.5 0.15 %
Sensitive 78.07 0.13 0.17 %
Float 25.32 0.037 0.14 %
Sen. Float 21.75 0.014 0.06 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 263.72 -0.32 -0.11 %
Dev. Bank 260.44 -0.46 -0.18 %
HydroPower 512.76 6.55 1.29 %
Finance 265.94 -0.08 -0.03 %
Insurance 386.89 1.96 0.51 %
Others 505.23 3.52 0.7 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.