As of 2017-12-14    17:00:00   
ADBL 425.00 ( 5967 ) ( -3 )    AHPC 217.00 ( 5944 ) ( 2 )    AKPL 360.00 ( 487 ) ( -4 )    ALICL 1,449.00 ( 2111 ) ( -13 )    API 480.00 ( 174 ) ( -9 )    ARUN 162.00 ( 390 ) ( 0 )    BARUN 201.00 ( 10 ) ( -4 )    BBC 1,887.00 ( 20 ) ( 37 )    BFC 139.00 ( 2546 ) ( 7 )    BHBL 176.00 ( 200 ) ( 3 )    BNT 7,200.00 ( 80 ) ( 60 )    BOKL 409.00 ( 13078 ) ( -3 )    BPCL 735.00 ( 24412 ) ( -7 )    CBBL 1,101.00 ( 100 ) ( 0 )    CBL 194.00 ( 12818 ) ( -1 )    CCBL 216.00 ( 17630 ) ( -1 )    CFCL 185.00 ( 3261 ) ( 1 )    CHCL 949.00 ( 9377 ) ( -5 )    CHL 184.00 ( 130 ) ( -1 )    CIT 3,623.00 ( 161 ) ( 24 )    CLBSL 1,025.00 ( 50 ) ( -5 )    CZBIL 298.00 ( 14128 ) ( 0 )    DBBL 192.00 ( 3787 ) ( -1 )    DDBL 1,115.00 ( 784 ) ( 0 )    DHPL 155.00 ( 152 ) ( 2 )    EBL 1,184.00 ( 6563 ) ( -4 )    EIC 2,600.00 ( 625 ) ( 70 )    FMDBL 895.00 ( 4444 ) ( 5 )    FOWAD 3,530.00 ( 244 ) ( -20 )    GBBL 241.00 ( 4895 ) ( -4 )    GBIME 330.00 ( 105790 ) ( -4 )    GDBL 281.00 ( 3752 ) ( 9 )    GFCL 163.00 ( 179 ) ( 0 )    GLICL 1,011.00 ( 1839 ) ( -8 )    GMFIL 190.00 ( 200 ) ( -3 )    GRDBL 569.00 ( 251 ) ( -2 )    GUFL 164.00 ( 1783 ) ( 2 )    HAMRO 187.00 ( 1423 ) ( 4 )    HBL 840.00 ( 2498 ) ( -4 )    HGI 599.00 ( 34576 ) ( -38 )    HIDCL 181.00 ( 4861 ) ( 1 )    HPPL 397.00 ( 700 ) ( -1 )    IGI 1,091.00 ( 835 ) ( -23 )    JBBL 181.00 ( 1486 ) ( -1 )    JBNL 242.00 ( 21051 ) ( -2 )    JBNLPO 150.00 ( 3530 ) ( 0 )    JEFL 135.00 ( 905 ) ( 1 )    JSLBB 3,788.00 ( 30 ) ( 8 )    KBBL 242.00 ( 1150 ) ( 2 )    KBL 301.00 ( 3364 ) ( -5 )    KEBL 369.00 ( 620 ) ( 4 )    KKHC 156.00 ( 234 ) ( -1 )    KMBSL 225.00 ( 1162 ) ( 20 )    KMCDB 1,958.00 ( 7811 ) ( 178 )    KNBL 173.00 ( 5860 ) ( -1 )    KRBL 267.00 ( 243 ) ( -5 )    KSBBL 193.00 ( 5148 ) ( 1 )    LBBL 195.00 ( 3106 ) ( -1 )    LBL 273.00 ( 5662 ) ( 0 )    LFC 214.00 ( 7048 ) ( 19 )    LGIL 770.00 ( 13991 ) ( -9 )    LLBS 1,340.00 ( 116 ) ( 0 )    MBL 288.00 ( 5734 ) ( 0 )    MDB 505.00 ( 1296 ) ( -3 )    MERO 1,455.00 ( 88 ) ( 5 )    MFIL 144.00 ( 1462 ) ( 2 )    MIDBL 263.00 ( 201 ) ( 5 )    MLBBL 1,314.00 ( 71 ) ( 3 )    MLBL 207.00 ( 1720 ) ( -4 )    MLBLPO 120.00 ( 26057 ) ( -1 )    MMFDB 3,020.00 ( 369 ) ( 20 )    MNBBL 590.00 ( 3220 ) ( 0 )    MSLB 1,801.00 ( 20 ) ( 69 )    MSMBS 956.00 ( 812 ) ( -4 )    NABIL 1,160.00 ( 1117 ) ( 4 )    NABILP 870.00 ( 2550 ) ( -2 )    NBB 289.00 ( 5667 ) ( -2 )    NBBL 2,725.00 ( 250 ) ( -25 )    NBF1 17.95 ( 10600 ) ( 0.15 )    NBL 373.00 ( 36282 ) ( -2 )    NCCB 358.00 ( 6971 ) ( -2 )    NCDB 160.00 ( 133 ) ( 5 )    NEF 10.02 ( 241 ) ( -0.06 )    NGBBL 772.00 ( 53306 ) ( 55 )    NGPL 254.00 ( 217 ) ( -1 )    NHDL 240.00 ( 70 ) ( -6 )    NHPC 122.00 ( 7440 ) ( 1 )    NIB 672.00 ( 13519 ) ( 3 )    NIBLPF 10.10 ( 884 ) ( 0.1 )    NIBPO 584.00 ( 43975 ) ( -6 )    NIBSF1 12.34 ( 50217 ) ( 0.14 )    NICA 365.00 ( 7250 ) ( 6 )    NICL 1,455.00 ( 225 ) ( -15 )    NIL 932.00 ( 2945 ) ( 5 )    NLBBL 1,007.00 ( 1470 ) ( -21 )    NLG 1,473.00 ( 699 ) ( -9 )    NLIC 1,880.00 ( 3179 ) ( 7 )    NLICL 1,678.00 ( 1644 ) ( -2 )    NMB 480.00 ( 3252 ) ( 0 )    NMBHF1 10.10 ( 2912 ) ( 0 )    NMBMF 2,010.00 ( 167 ) ( -28 )    NMBSF1 13.66 ( 556915 ) ( 0.27 )    NMFBS 2,628.00 ( 160 ) ( -1 )    NNLB 3,060.00 ( 10 ) ( -51 )    NTC 920.00 ( 16271 ) ( 15 )    NUBL 2,264.00 ( 531 ) ( -36 )    ODBL 260.00 ( 2074 ) ( -2 )    OHL 692.00 ( 433 ) ( 6 )    PCBL 441.00 ( 24779 ) ( 2 )    PFL 210.00 ( 280 ) ( -4 )    PIC 1,500.00 ( 1600 ) ( -1 )    PICL 890.00 ( 1380 ) ( -8 )    PLIC 1,856.00 ( 2157 ) ( -2 )    PRIN 883.00 ( 1535 ) ( -7 )    PROFL 221.00 ( 560 ) ( 4 )    PRVU 352.00 ( 8549 ) ( -3 )    PURBL 289.00 ( 356 ) ( -6 )    RBCL 14,450.00 ( 1075 ) ( 50 )    RBCLPO 13,550.00 ( 627 ) ( 150 )    RHPC 161.00 ( 744 ) ( 2 )    RLFL 159.00 ( 179 ) ( 0 )    RMDC 740.00 ( 1631 ) ( 7 )    RMFL 1,620.00 ( 190 ) ( 40 )    RSDC 1,300.00 ( 175 ) ( 10 )    SADBL 223.00 ( 4436 ) ( -4 )    SANIMA 354.00 ( 4863 ) ( 0 )    SBI 744.00 ( 22361 ) ( 2 )    SBL 384.00 ( 7538 ) ( -2 )    SCB 2,179.00 ( 12165 ) ( -1 )    SEOS 12.74 ( 78600 ) ( 0.13 )    SFFIL 455.00 ( 60 ) ( 0 )    SHINE 413.00 ( 3799 ) ( 3 )    SHL 273.00 ( 2374 ) ( -7 )    SHPC 516.00 ( 17881 ) ( -24 )    SIC 1,402.00 ( 446 ) ( -23 )    SICL 1,336.00 ( 1530 ) ( -14 )    SIFC 439.00 ( 144 ) ( 5 )    SIGS1 20.10 ( 8500 ) ( -0.2 )    SIL 1,120.00 ( 1659 ) ( -22 )    SKBBL 1,191.00 ( 1229 ) ( -9 )    SKDBL 166.00 ( 335 ) ( -3 )    SLBBL 1,750.00 ( 588 ) ( -8 )    SLICL 1,015.00 ( 1642 ) ( -5 )    SPDL 190.00 ( 1291 ) ( 2 )    SRBL 279.00 ( 2962 ) ( 2 )    SWBBL 1,385.00 ( 300 ) ( -5 )    TNBL 240.00 ( 270 ) ( 0 )    TRH 323.00 ( 7860 ) ( 6 )    UFL 258.00 ( 358 ) ( -2 )    UIC 1,331.00 ( 3598 ) ( 66 )    UMHL 270.00 ( 658 ) ( -2 )    VLBS 1,030.00 ( 126 ) ( 0 )    WOMI 1,625.00 ( 472 ) ( 26 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2017-12-14 17:00:00
NGBBL 39,750,036.00 772.00
GBIME 35,109,994.00 330.00
SCB 26,548,240.00 2,179.00
NIBPO 25,373,488.00 584.00
HGI 20,805,762.00 599.00
BPCL 18,028,516.00 735.00
SBI 16,587,716.00 745.00
RBCL 15,442,080.00 14,450.00
NTC 14,823,380.00 920.00
KMCDB 14,797,542.00 1,958.00
View All
Symbol Shares Traded Closing Price
As of 2017-12-14 17:00:00
GBIME 105,790.00 330.00
NGBBL 53,306.00 772.00
NIBPO 43,975.00 584.00
NBL 36,282.00 373.00
HGI 34,576.00 599.00
MLBLPO 26,057.00 120.00
PCBL 24,779.00 441.00
BPCL 24,412.00 735.00
SBI 22,361.00 745.00
JBNL 21,051.00 242.00
View All
Symbol No. Of Transactions Closing Price
As of 2017-12-14 17:00:00
NGBBL 634 772.00
HGI 276 599.00
SCB 248 2,179.00
SBI 192 745.00
PCBL 150 441.00
LGIL 140 770.00
CCBL 123 216.00
NLIC 96 1,880.00
EBL 85 1,184.00
NIB 85 672.00
View All
Symbol LTP Point Change % Change
As of 2017-12-14 17:00:00
KMCDB 1,958.00 178 10.00
KMBSL 225.00 20 9.76
LFC 214.00 19 9.74
NGBBL 772.00 55 7.67
BFC 139.00 7 5.30
UIC 1,331.00 66 5.22
MSLB 1,801.00 69 3.98
GDBL 281.00 9 3.31
NCDB 160.00 5 3.23
EIC 2,600.00 70 2.77
View All
Symbol LTP Point Change % Change
As of 2017-12-14 17:00:00
HGI 599.00 -38 -5.9655
SHPC 516.00 -24 -4.4444
SHL 273.00 -7 -2.5
NHDL 240.00 -6 -2.439
IGI 1,091.00 -23 -2.0646
NLBBL 1,007.00 -21 -2.0428
PURBL 289.00 -6 -2.0339
BARUN 201.00 -4 -1.9512
NBBL 2,725.00 -25 -1.9273
SIL 1,120.00 -22 -1.9264
View All
Google play App Store
Market Close
As of 2017-12-14 17:00:00

Market Summary
Total Turnover Rs: 453,144,929
Total Traded Shares 1,484,361
Total Transactions 4,402
Total Scrips Traded 153
Total Market Capitalization Rs. 1,767,564.81 Millions
Floated Market Capitalization Rs. 591,742.85 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 404,048,000.00 1,520.15 0.59 0.04  
Sensitive 302,353,000.00 320.65 0.09 0.03  
Float 404,048,000.00 108.89 0.22 0.2  
Sen. Float 302,353,000.00 96.99 0.21 0.22  
 
Sub-Indices Turnover Current Points Change %Change
Banking 167,434,000.00 1,295.78 1.93 0.15  
Trading 37,370.00 205.24 3.13 1.55  
Hotels 3,475,170.00 2,146.25 27.64 1.27  
Development Bank 13,049,200.00 1,748.23 1.58 0.09  
HydroPower 39,722,600.00 2,056.83 23.48 1.13  
Finance 4,424,540.00 760.40 4.23 0.56  
Insurance 87,015,700.00 7,894.84 20.57 0.26  
Manu.& Pro. 567,460.00 2,523.01 4.09 0.16  
Others 15,699,200.00 902.91 13.59 1.53  
Microfinance 72,623,400.00 1,845.48 2.59 0.14  
 
Top