As of 2015-03-04    15:00:00   
ADBL 478.00 ( 2209 ) ( -5 )    AHPC 350.00 ( 3456 ) ( 4 )    AIC 400.00 ( 3106 ) ( 5 )    ALDBL 306.00 ( 20 ) ( 6 )    ALICL 1,255.00 ( 7595 ) ( 10 )    ALICLP 347.00 ( 15000 ) ( 18 )    APEX 145.00 ( 22865 ) ( 6 )    ARDBL 205.00 ( 3110 ) ( -3 )    BLDBL 345.00 ( 2488 ) ( 5 )    BPCL 615.00 ( 2556 ) ( -18 )    BUDBL 230.00 ( 816 ) ( -3 )    CBBL 1,650.00 ( 573 ) ( 20 )    CBL 303.00 ( 7537 ) ( 2 )    CCBL 322.00 ( 727 ) ( -3 )    CDBL 365.00 ( 850 ) ( 0 )    CFCL 220.00 ( 2709 ) ( -2 )    CHCL 1,636.00 ( 5468 ) ( 1 )    CIT 3,699.00 ( 1851 ) ( 59 )    CNDBL 187.00 ( 20 ) ( 2 )    CSDBL 320.00 ( 1301 ) ( 29 )    CZBIL 477.00 ( 5160 ) ( 15 )    CZBILP 139.00 ( 15000 ) ( 2 )    EBL 2,131.00 ( 3482 ) ( 9 )    EBLCP 990.00 ( 12 ) ( -19 )    EIC 970.00 ( 133 ) ( -10 )    EKBL 285.00 ( 2978 ) ( 3 )    FMDBL 695.00 ( 450 ) ( -16 )    GABL 160.00 ( 27 ) ( 3 )    GBBL 343.00 ( 610 ) ( 0 )    GBIME 470.00 ( 12949 ) ( -4 )    GBIMEP 228.00 ( 8022 ) ( -4 )    GDBL 320.00 ( 300 ) ( -6 )    GFCL 215.00 ( 2198 ) ( -1 )    GLICL 560.00 ( 2064 ) ( -23 )    GMFIL 292.00 ( 20 ) ( 10 )    HAMA 164.00 ( 1620 ) ( -6 )    HBDL 119.00 ( 25271 ) ( 2 )    HBL 933.00 ( 759 ) ( 28 )    HDL 633.00 ( 50 ) ( -7 )    IDBL 200.00 ( 8178 ) ( -1 )    INDB 408.00 ( 138 ) ( 8 )    INDBL 231.00 ( 1221 ) ( 1 )    JBBL 204.00 ( 9020 ) ( -22 )    JBNL 286.00 ( 7859 ) ( 4 )    JFL 408.00 ( 20 ) ( 8 )    JHBL 390.00 ( 500 ) ( -5 )    KAFIL 233.00 ( 1468 ) ( 3 )    KBBL 382.00 ( 638 ) ( -13 )    KBL 395.00 ( 9278 ) ( 5 )    KCDBL 250.00 ( 1660 ) ( -10 )    KDBL 174.00 ( 4335 ) ( -10 )    KEBL 580.00 ( 413 ) ( 4 )    KFL 168.00 ( 300 ) ( -2 )    KKBL 373.00 ( 100 ) ( -7 )    KMCDB 1,149.00 ( 4154 ) ( 63 )    KRBL 284.00 ( 2340 ) ( 25 )    LBL 560.00 ( 6881 ) ( 15 )    LFLC 230.00 ( 474 ) ( -3 )    LFLCPO 123.00 ( 999 ) ( 0 )    LGIL 390.00 ( 90 ) ( 1 )    LICN 2,660.00 ( 1104 ) ( -99 )    LLBS 953.00 ( 840 ) ( -7 )    LUBL 371.00 ( 5421 ) ( -9 )    MBBL 225.00 ( 3349 ) ( 0 )    MBL 578.00 ( 10226 ) ( 5 )    MDBL 226.00 ( 2831 ) ( -2 )    MFL 336.00 ( 10 ) ( 6 )    MLBBL 1,056.00 ( 102 ) ( 40 )    MMDBL 661.00 ( 133 ) ( 31 )    MNBBL 582.00 ( 1376 ) ( 0 )    MPFL 173.00 ( 630 ) ( -3 )    MTBL 402.00 ( 97 ) ( -8 )    NABIL 1,940.00 ( 1399 ) ( 10 )    NABILP 1,337.00 ( 5100 ) ( -15 )    NBB 526.00 ( 12198 ) ( -2 )    NBF1 14.20 ( 12937 ) ( 0.1 )    NBL 334.00 ( 14262 ) ( -3 )    NCCB 615.00 ( 1280 ) ( -10 )    NCDB 280.00 ( 313 ) ( 20 )    NCM 212.00 ( 405 ) ( 4 )    NGBL 329.00 ( 5873 ) ( 0 )    NHPC 124.00 ( 28270 ) ( 3 )    NIB 731.00 ( 3398 ) ( 0 )    NIBPO 491.00 ( 894 ) ( 1 )    NIBSF1 10.40 ( 1000 ) ( -0.2 )    NICA 675.00 ( 3760 ) ( 7 )    NICL 415.00 ( 300 ) ( 0 )    NLBBL 1,215.00 ( 85 ) ( -10 )    NLG 693.00 ( 13 ) ( 13 )    NLIC 4,900.00 ( 2980 ) ( 80 )    NLICL 2,449.00 ( 5766 ) ( -16 )    NLICP 1,683.00 ( 1000 ) ( 33 )    NMBSF1 10.60 ( 7610 ) ( 0.1 )    NNFC 300.00 ( 1155 ) ( 15 )    NNLB 1,127.00 ( 299 ) ( 7 )    NTC 636.00 ( 990 ) ( 1 )    NUBL 1,316.00 ( 69 ) ( -24 )    OHL 751.00 ( 5550 ) ( 17 )    PADBL 445.00 ( 32 ) ( -9 )    PCBL 460.00 ( 3315 ) ( 0 )    PFCLL 146.00 ( 6252 ) ( 13 )    PIC 1,123.00 ( 5577 ) ( 102 )    PICL 448.00 ( 2045 ) ( 0 )    PLIC 1,225.00 ( 2475 ) ( 76 )    PRDBL 187.00 ( 50 ) ( -3 )    PRVU 341.00 ( 42694 ) ( -2 )    PRVUPO 132.00 ( 70386 ) ( 10 )    RBSPO 4,150.00 ( 225 ) ( -80 )    REDBL 240.00 ( 318 ) ( 2 )    RHPC 500.00 ( 911 ) ( 13 )    RLFL 156.00 ( 2940 ) ( 0 )    RMDC 742.00 ( 4330 ) ( -3 )    SADBL 402.00 ( 450 ) ( 0 )    SANIMA 560.00 ( 9559 ) ( 4 )    SBBLJ 426.00 ( 74 ) ( 8 )    SBI 940.00 ( 545 ) ( 0 )    SBL 699.00 ( 4149 ) ( 9 )    SCB 2,005.00 ( 1236 ) ( 5 )    SDBL 221.00 ( 11040 ) ( -9 )    SEOS 10.25 ( 4100 ) ( 0.1 )    SEWA 311.00 ( 1853 ) ( 2 )    SHBL 1,270.00 ( 563 ) ( 50 )    SHINE 373.00 ( 1134 ) ( 7 )    SHL 471.00 ( 1600 ) ( -15 )    SHPC 769.00 ( 3102 ) ( 3 )    SIC 1,120.00 ( 298 ) ( -12 )    SICL 745.00 ( 328 ) ( -11 )    SIGS1 16.20 ( 3500 ) ( 0.2 )    SIL 735.00 ( 551 ) ( 5 )    SINDU 252.00 ( 510 ) ( -1 )    SKBBL 1,574.00 ( 2388 ) ( 4 )    SLBBL 2,586.00 ( 26 ) ( -52 )    SLICL 639.00 ( 11499 ) ( -2 )    SMFDB 1,641.00 ( 303 ) ( 0 )    SRBL 405.00 ( 3172 ) ( -1 )    STC 235.00 ( 1420 ) ( 0 )    SUPRME 176.00 ( 5477 ) ( 3 )    SWBBL 1,650.00 ( 127 ) ( -6 )    SYFL 106.00 ( 8463 ) ( 1 )    TDBL 240.00 ( 2670 ) ( -5 )    TRH 275.00 ( 440 ) ( -3 )    UFIL 161.00 ( 10 ) ( 2 )    UFL 241.00 ( 138 ) ( 4 )    UIC 1,002.00 ( 2535 ) ( 12 )    VBBL 165.00 ( 2490 ) ( -1 )    WDBL 338.00 ( 220 ) ( -2 )    YETI 137.00 ( 11054 ) ( 2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2015-03-04 15:00:00
PRVU 14,624,279.00 341.00
NLIC 14,350,658.00 4,900.00
NLICL 14,208,057.00 2,449.00
ALICL 9,557,000.00 1,255.00
PRVUPO 9,039,794.00 132.00
CHCL 8,878,066.00 1,636.00
EBL 7,425,791.00 2,131.00
SLICL 7,331,454.00 637.00
NABILP 6,873,200.00 1,337.00
CIT 6,797,984.00 3,699.00
View All
Symbol Shares Traded Closing Price
As of 2015-03-04 15:00:00
PRVUPO 70,386.00 132.00
PRVU 42,694.00 341.00
NHPC 28,270.00 124.00
HBDL 25,271.00 119.00
APEX 22,865.00 145.00
ALICLP 15,000.00 347.00
CZBILP 15,000.00 139.00
NBL 14,262.00 334.00
GBIME 12,949.00 470.00
NBF1 12,937.00 14.20
View All
Symbol No. Of Transactions Closing Price
As of 2015-03-04 15:00:00
PRVU 115 341.00
APEX 77 145.00
GBIME 56 470.00
YETI 50 137.00
PIC 49 1,123.00
JBBL 45 204.00
NLICL 40 2,449.00
SLICL 35 637.00
CBL 33 303.00
KMCDB 33 1,149.00
View All
Symbol LTP Point Change % Change
As of 2015-03-04 15:00:00
PIC 1,123.00 102 9.99
CSDBL 320.00 29 9.97
PFCLL 146.00 13 9.77
KRBL 284.00 25 9.65
PRVUPO 132.00 10 8.20
NCDB 280.00 20 7.69
GABL 160.00 3 6.67
PLIC 1,225.00 76 6.61
KMCDB 1,149.00 63 5.80
ALICLP 347.00 18 5.47
View All
Symbol LTP Point Change % Change
As of 2015-03-04 15:00:00
JBBL 204.00 -22 -9.7345
KDBL 174.00 -10 -5.4348
GLICL 560.00 -23 -3.9451
SDBL 221.00 -9 -3.913
KCDBL 250.00 -10 -3.8462
LICN 2,660.00 -99 -3.5883
HAMA 164.00 -6 -3.5294
KBBL 382.00 -13 -3.2911
SHL 471.00 -15 -3.0864
BPCL 615.00 -18 -2.8436
View All
Market Close
As of 2015-03-04 15:00:00

Market Summary
Total Turnover Rs: 258,585,220
Total Traded Shares 607,027
Total Transactions 1,837
Total Scrips Traded 147
Total Market Capitalization Rs. 1,009,049.62 Millions
Floated Market Capitalization Rs. 314,956.13 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 230,083,000.00 983.49 2.07 0.21  
Sensitive 164,039,000.00 208.62 0.59 0.28  
Float 230,083,000.00 68.67 0.2 0.29  
Sen. Float 149,415,000.00 56.80 0.24 0.42  
 
Sub-Indices Turnover Current Points Change %Change
Banking 86,244,400.00 856.68 3.76 0.44  
Trading 333,700.00 196.93 1.23 0.63  
Hotels 4,969,960.00 2,069.23 42.43 2.01  
Development Bank 43,927,500.00 825.65 2.55 0.31  
HydroPower 17,943,600.00 2,244.99 4.24 0.19  
Finance 11,503,000.00 540.10 5.64 1.06  
Insurance 64,500,600.00 4,324.45 9.03 0.21  
Manu.& Pro. 31,610.00 1,441.18 1.63 0.11  
Others 629,050.00 747.19 1.17 0.16  
 
Top