As of 2014-10-30    15:00:00   
ACEDBL 275.00 ( 333 ) ( -5 )    ADBL 496.00 ( 3239 ) ( -7 )    AHPC 379.00 ( 1153 ) ( -2 )    ALDBL 240.00 ( 169 ) ( 6 )    ALICL 1,225.00 ( 3590 ) ( -19 )    APEX 122.00 ( 706 ) ( -3 )    ARDBL 146.00 ( 42 ) ( -1 )    BHBL 151.00 ( 1060 ) ( -3 )    BLDBL 460.00 ( 109 ) ( 9 )    BPCL 670.00 ( 4184 ) ( 5 )    BSBL 281.00 ( 267 ) ( -1 )    BUDBL 200.00 ( 3234 ) ( -8 )    CBBL 1,560.00 ( 231 ) ( 25 )    CBL 283.00 ( 4874 ) ( 1 )    CCBL 281.00 ( 4238 ) ( -4 )    CDBL 391.00 ( 593 ) ( 2 )    CEDBL 241.00 ( 404 ) ( -2 )    CHCL 1,705.00 ( 10432 ) ( -48 )    CIT 3,160.00 ( 280 ) ( 59 )    CNDBL 170.00 ( 930 ) ( -3 )    CSDBL 177.00 ( 602 ) ( -19 )    CZBIL 432.00 ( 730 ) ( -8 )    DDBL 1,311.00 ( 1594 ) ( 6 )    EBL 1,910.00 ( 3797 ) ( -6 )    EDBL 672.00 ( 3166 ) ( -2 )    EKBL 187.00 ( 6858 ) ( -13 )    FFCL 320.00 ( 4306 ) ( -19 )    GBBL 368.00 ( 4664 ) ( 0 )    GBIME 520.00 ( 8011 ) ( -7 )    GLICL 603.00 ( 3872 ) ( -3 )    GRAND 216.00 ( 12538 ) ( 1 )    HAMA 133.00 ( 2620 ) ( -4 )    HBDL 98.00 ( 3139 ) ( -2 )    HBL 904.00 ( 2527 ) ( -3 )    HBLPO 245.00 ( 100145 ) ( 4 )    HDL 222.00 ( 20 ) ( 0 )    HGI 560.00 ( 958 ) ( -15 )    ICFC 270.00 ( 3161 ) ( -28 )    IDBL 178.00 ( 7515 ) ( 8 )    INDB 291.00 ( 1299 ) ( -17 )    INDBL 149.00 ( 88 ) ( 4 )    JBBL 164.00 ( 2370 ) ( -6 )    JBNL 262.00 ( 1330 ) ( -6 )    JFL 639.00 ( 308 ) ( -13 )    KAFIL 224.00 ( 96 ) ( -3 )    KBL 415.00 ( 6375 ) ( -3 )    KDBL 119.00 ( 1322 ) ( 1 )    KEBL 325.00 ( 689 ) ( -4 )    KMCDB 675.00 ( 50 ) ( 4 )    KNBL 187.00 ( 30 ) ( -3 )    LGIL 460.00 ( 435 ) ( 0 )    LICN 3,680.00 ( 141 ) ( 30 )    LUBL 343.00 ( 28993 ) ( 0 )    MBBL 181.00 ( 10 ) ( -3 )    MBL 522.00 ( 9802 ) ( 4 )    MEGA 380.00 ( 6239 ) ( -4 )    METRO 376.00 ( 159 ) ( -21 )    MLBBL 830.00 ( 188 ) ( -75 )    MMDBL 417.00 ( 296 ) ( -21 )    MNBBL 810.00 ( 3262 ) ( 3 )    MPFL 120.00 ( 160 ) ( -1 )    NABB 160.00 ( 12 ) ( -3 )    NABIL 2,325.00 ( 2519 ) ( -25 )    NABILP 1,620.00 ( 22325 ) ( 38 )    NBB 562.00 ( 3427 ) ( -9 )    NBBL 1,700.00 ( 639 ) ( 19 )    NBF1 14.10 ( 46874 ) ( -0.4 )    NBL 373.00 ( 8236 ) ( -12 )    NCCB 600.00 ( 6626 ) ( -16 )    NGBL 345.00 ( 55 ) ( 17 )    NHPC 146.00 ( 3890 ) ( 1 )    NIB 765.00 ( 242 ) ( -10 )    NICA 801.00 ( 16470 ) ( -21 )    NICL 485.00 ( 500 ) ( 5 )    NIL 820.00 ( 952 ) ( 1 )    NLG 830.00 ( 1432 ) ( -25 )    NLIC 4,450.00 ( 1384 ) ( 50 )    NLICL 2,400.00 ( 3395 ) ( -42 )    NNFC 271.00 ( 1100 ) ( -4 )    NNLB 775.00 ( 70 ) ( 29 )    NTC 619.00 ( 4560 ) ( 3 )    NUBL 1,549.00 ( 180 ) ( 29 )    OHL 712.00 ( 380 ) ( 4 )    PCBL 499.00 ( 6645 ) ( 4 )    PFIL 145.00 ( 270 ) ( -3 )    PFL 240.00 ( 8270 ) ( 2 )    PFLPO 192.00 ( 2500 ) ( 3 )    PIC 865.00 ( 78 ) ( -17 )    PICL 468.00 ( 280 ) ( -1 )    PLIC 1,049.00 ( 1121 ) ( -21 )    PRDBL 153.00 ( 270 ) ( 2 )    PURBL 370.00 ( 275 ) ( 4 )    RBS 4,700.00 ( 45 ) ( -50 )    REDBL 213.00 ( 2168 ) ( -3 )    RHPC 560.00 ( 15328 ) ( -15 )    RMDC 790.00 ( 371 ) ( 0 )    SADBL 321.00 ( 969 ) ( 2 )    SANIMA 520.00 ( 8109 ) ( 17 )    SBBLJ 570.00 ( 400 ) ( 9 )    SBI 1,005.00 ( 1662 ) ( 3 )    SBL 618.00 ( 440 ) ( 8 )    SCB 2,140.00 ( 20195 ) ( 14 )    SDBL 154.00 ( 3050 ) ( -1 )    SEOS 11.00 ( 37399 ) ( 0.1 )    SEWA 401.00 ( 320 ) ( 8 )    SHINE 362.00 ( 1658 ) ( 6 )    SHL 600.00 ( 14300 ) ( -5 )    SHPC 723.00 ( 4029 ) ( -17 )    SIC 1,289.00 ( 198 ) ( 9 )    SICL 836.00 ( 1789 ) ( -10 )    SIGS1 17.00 ( 10000 ) ( 0.3 )    SIL 820.00 ( 1946 ) ( -5 )    SKBBL 1,463.00 ( 3230 ) ( 78 )    SLICL 700.00 ( 4580 ) ( -11 )    SMFDB 1,106.00 ( 215 ) ( 26 )    SRBL 390.00 ( 3684 ) ( 0 )    SUBBL 319.00 ( 574 ) ( 29 )    SUPRME 162.00 ( 13401 ) ( 0 )    SWBBL 1,900.00 ( 100 ) ( -20 )    TDBL 226.00 ( 10646 ) ( 16 )    TNBL 300.00 ( 1453 ) ( 3 )    TRH 300.00 ( 3000 ) ( -2 )    UIC 950.00 ( 17 ) ( -15 )    UNL 16,065.00 ( 10 ) ( 0 )    VBBL 129.00 ( 440 ) ( -6 )    WDBL 202.00 ( 132 ) ( -7 )    YETI 126.00 ( 224 ) ( -2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2014-10-30 15:00:00
SCB 43,250,399.00 2,140.00
NABILP 35,688,850.00 1,620.00
HBLPO 24,535,525.00 245.00
CHCL 18,104,133.00 1,700.00
NICA 13,243,231.00 801.00
LUBL 9,629,717.00 343.00
RHPC 8,678,147.00 560.00
SHL 8,588,900.00 600.00
NLICL 8,162,358.00 2,400.00
EBL 7,234,794.00 1,910.00
View All
Symbol Shares Traded Closing Price
As of 2014-10-30 15:00:00
HBLPO 100,145.00 245.00
NBF1 46,874.00 14.10
SEOS 37,399.00 11.00
LUBL 28,993.00 343.00
NABILP 22,325.00 1,620.00
SCB 20,195.00 2,140.00
NICA 16,470.00 801.00
RHPC 15,328.00 560.00
SHL 14,300.00 600.00
SUPRME 13,401.00 162.00
View All
Symbol No. Of Transactions Closing Price
As of 2014-10-30 15:00:00
RHPC 887 560.00
LUBL 107 343.00
SCB 98 2,140.00
NICA 88 801.00
CCBL 87 281.00
EKBL 50 187.00
CHCL 48 1,700.00
SKBBL 40 1,463.00
MBL 39 522.00
SHPC 36 723.00
View All
Symbol LTP Point Change % Change
As of 2014-10-30 15:00:00
SUBBL 319.00 29 10.00
TDBL 226.00 16 7.62
SKBBL 1,463.00 78 5.63
NGBL 345.00 17 5.18
UNL 16,065.00 0 5.00
IDBL 178.00 8 4.71
NNLB 775.00 29 3.89
SANIMA 520.00 17 3.38
INDBL 149.00 4 2.76
ALDBL 240.00 6 2.56
View All
Symbol LTP Point Change % Change
As of 2014-10-30 15:00:00
CSDBL 177.00 -19 -9.6939
ICFC 270.00 -28 -9.396
MLBBL 830.00 -75 -8.2873
EKBL 187.00 -13 -6.5
FFCL 320.00 -19 -5.6047
INDB 291.00 -17 -5.5195
METRO 376.00 -21 -5.2897
MMDBL 417.00 -21 -4.7945
VBBL 129.00 -6 -4.4444
BUDBL 200.00 -8 -3.8462
View All
Market Close
As of 2014-10-30 15:00:00

Market Summary
Total Turnover Rs: 299,444,995
Total Traded Shares 584,992
Total Transactions 2,666
Total Scrips Traded 127
Total Market Capitalization Rs. 954,616.90 Millions
Floated Market Capitalization Rs. 297,359.02 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 237,498,000.00 930.21 2.87 0.31  
Sensitive 190,866,000.00 198.20 0.69 0.35  
Float 237,498,000.00 64.91 0.4 0.61  
Sen. Float 190,866,000.00 54.11 0.33 0.61  
 
Sub-Indices Turnover Current Points Change %Change
Banking 123,363,000.00 814.35 4.38 0.53  
Hotels 9,765,940.00 1,930.93 10.85 0.56  
Development Bank 29,268,700.00 687.87 1.83 0.27  
HydroPower 33,478,100.00 2,334.17 51.47 2.16  
Finance 6,048,830.00 495.02 0.32 0.06  
Insurance 32,582,500.00 4,187.47 1.11 0.03  
Manu.& Pro. 165,090.00 1,253.90 39.7 3.27  
Others 2,825,500.00 727.23 3.53 0.49  
 
Top