Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-22 14:59:55 ACEDBL 104 ( 6,477 ) ( -4 )

ADBL 232 ( 2,936 ) ( -3 )

AHPC 275 ( 27 ) ( -2 )

ALDBL 93 ( 60 ) ( 1 )

ALICL 219 ( 426 ) ( -2 )

ARUN 48 ( 2,020 ) ( -1.62 )

AXIS 76 ( 3,275 ) ( 6 )

BOK 606 ( 1,442 ) ( 1 )

BOKPO 550 ( 525 ) ( -10 )

BPCL 760 ( 632 ) ( -10 )

BSBL 128 ( 90 ) ( -2 )

BUDBL 99 ( 328 ) ( -2 )

CBBL 433 ( 20 ) ( 5 )

CBL 151 ( 5,816 ) ( -1 )

CDBL 168 ( 401 ) ( 0 )

CEDBL 154 ( 824 ) ( 1 )

CHCL 1,145 ( 14,625 ) ( 8 )

CIT 1,415 ( 128 ) ( 35 )

CTBNL 143 ( 41,493 ) ( -1 )

CZBIL 257 ( 6,993 ) ( 4 )

DDBL 338 ( 278 ) ( -6 )

EBL 1,549 ( 4,355 ) ( -2 )

EBLCP 793 ( 1,676 ) ( -21 )

GBBL 167 ( 176 ) ( 5 )

GRAND 179 ( 4,633 ) ( -5 )

GSDBL 72 ( 66 ) ( 2 )

HBL 730 ( 1,093 ) ( 0 )

ICFC 120 ( 88 ) ( 2 )

ILFC 112 ( 3,465 ) ( 1 )

JBBL 73 ( 2,580 ) ( -2 )

JBNL 169 ( 2,242 ) ( 0 )

KAFIL 98 ( 305 ) ( 0 )

KBL 260 ( 2,300 ) ( -5 )

KDBL 76 ( 624 ) ( 1 )

KMBL 127 ( 430 ) ( -1 )

LBL 307 ( 61 ) ( -3 )

LGIL 105 ( 152 ) ( 5 )

LICN 1,130 ( 72 ) ( -20 )

LUBL 210 ( 1,759 ) ( -5 )

MBL 205 ( 803 ) ( 3 )

MDBL 110 ( 950 ) ( -10 )

METRO 126 ( 1,213 ) ( 0 )

MFL 160 ( 2,417 ) ( 0 )

NABIL 1,745 ( 2,178 ) ( -5 )

NABILP 1,089 ( 820 ) ( 7 )

NBB 296 ( 10,393 ) ( 0 )

NBF1 11 ( 68,620 ) ( 0.24 )

NBL 159 ( 40 ) ( 14 )

NCCB 216 ( 6,240 ) ( 1 )

NGBL 118 ( 34 ) ( -2 )

NIB 722 ( 2,340 ) ( -3 )

NLIC 1,360 ( 662 ) ( 25 )

NMB 250 ( 792 ) ( 0 )

NTC 539 ( 670 ) ( -9 )

NUBL 271 ( 74 ) ( 0 )

OFL 160 ( 283 ) ( -3 )

OHL 136 ( 50 ) ( 3 )

PADBL 123 ( 368 ) ( 2 )

PBSL 81 ( 160 ) ( 3 )

PCBL 333 ( 5,726 ) ( 2 )

PLIC 242 ( 8,806 ) ( -3 )

PRFL 139 ( 23,264 ) ( 1 )

RIBSL 116 ( 118 ) ( -2 )

SANIMA 253 ( 3,590 ) ( -1 )

SBI 820 ( 3,909 ) ( -1 )

SBL 285 ( 6,137 ) ( -9 )

SCB 1,815 ( 1,776 ) ( -9 )

SEWA 106 ( 164 ) ( 2 )

SIC 1,123 ( 672 ) ( 32 )

SICL 461 ( 200 ) ( -9 )

SIFC 173 ( 160 ) ( -3 )

SIL 185 ( 5,000 ) ( -2 )

SLFL 72 ( 200 ) ( 0 )

SLICL 168 ( 30 ) ( 0 )

SMFDB 197 ( 40 ) ( 3 )

SRBL 220 ( 1,903 ) ( 0 )

SUBBL 100 ( 251 ) ( 0 )

SUPRME 68 ( 578 ) ( -2 )

SWBBL 330 ( 4,000 ) ( -11 )

TBBL 135 ( 114 ) ( -4 )

TRH 117 ( 20 ) ( 2 )

UFL 136 ( 120 ) ( -2 )

Information regarding NEPSE's CTS operation(2013-05-21)

Comment of yomari regarding the news published on Karobar Daily(2013-05-21)

As of 2013-05-22

Top Turnovers

Symbol	Turnover	ClosingPrice
CHCL	16,700,340	1145.00
EBL	6,752,797	1549.00
CTBNL	5,914,350	143.00
NABIL	3,797,901	1745.00
SBI	3,217,361	820.00
View All

As of 2013-05-22

Top Losers

Symbol	Last Price	% Change
MDBL	110.00	-8.33
ACEDBL	104.00	-3.70
ARUN	48.02	-3.26
SWBBL	330.00	-3.23
SBL	285.00	-3.06
View All

Market Watch

Nepse Index

As of 2013-05-22

Market Summary
Total Turnover Rs:	75,048,634
Total Traded Shares	280,778
Total Transactions	1114
Total Scrips Traded	82
Total Market Capitalization Rs:	494,290.68 Millions
Floated Market Capitalization Rs:	88,925.40 Millions

As of 2013-05-22

Top Gainers

Symbol	Last Price	% Change
NBL	159.00	9.66
AXIS	76.00	8.57
LGIL	105.00	5.00
PBSL	81.00	3.85
GBBL	167.00	3.09
View All

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2013-05-22

Index	Current	Points Change	%Change
NEPSE	498.78	-1.45	-0.29 %
Sensitive	125.06	-0.59	-0.47 %
Float	35.54	-0.038	-0.11 %
Sen. Float	30.46	-0.092	-0.3 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	494.88	-0.48	-0.1 %
Hotels	632.17	2.26	0.36 %
Dev. Bank	251.26	-0.27	-0.11 %
HydroPower	1028.42	1.14	0.11 %
Finance	248.21	0.77	0.31 %
Insurance	870.4	2.85	0.33 %
Others	633.27	-10.57	-1.64 %