As of 2014-07-28    15:00:00   
ACEDBL 368.00 ( 2454 ) ( -7 )    ADBL 695.00 ( 11965 ) ( -4 )    AHPC 544.00 ( 5645 ) ( -6 )    ALDBL 290.00 ( 380 ) ( -5 )    ALICL 1,265.00 ( 4437 ) ( 0 )    APEX 168.00 ( 6116 ) ( -3 )    ARDBL 217.00 ( 1350 ) ( -1 )    BBBL 435.00 ( 1551 ) ( 15 )    BHBL 169.00 ( 10 ) ( 0 )    BPCL 890.00 ( 1566 ) ( 4 )    BSBL 359.00 ( 1396 ) ( -7 )    CBBL 1,629.00 ( 193 ) ( -1 )    CBL 354.00 ( 46114 ) ( 6 )    CCBL 355.00 ( 8857 ) ( -9 )    CDBL 555.00 ( 973 ) ( 15 )    CEDBL 332.00 ( 3807 ) ( 0 )    CHCL 2,597.00 ( 12034 ) ( 7 )    CIVIC 240.00 ( 324 ) ( 4 )    CNDBL 234.00 ( 50 ) ( -8 )    CORBL 170.00 ( 440 ) ( 0 )    CZBIL 607.00 ( 30818 ) ( -1 )    EBL 2,815.00 ( 2306 ) ( -10 )    EDBL 832.00 ( 20 ) ( 32 )    EFL 225.00 ( 1200 ) ( -3 )    EIC 1,099.00 ( 99 ) ( -1 )    FFCL 366.00 ( 140 ) ( -7 )    FMDBL 1,005.00 ( 1667 ) ( 5 )    GBBL 416.00 ( 1957 ) ( 4 )    GBIME 704.00 ( 13243 ) ( -9 )    GLICL 650.00 ( 1491 ) ( 4 )    GMFIL 349.00 ( 40 ) ( 12 )    GRAND 357.00 ( 55269 ) ( -9 )    HAMA 161.00 ( 1680 ) ( -17 )    HBDL 124.00 ( 23106 ) ( 0 )    HBL 980.00 ( 2326 ) ( 0 )    IDBL 227.00 ( 10814 ) ( -3 )    INDB 368.00 ( 21 ) ( 7 )    INDBL 222.00 ( 706 ) ( -8 )    JBBL 239.00 ( 1860 ) ( 0 )    JBNL 345.00 ( 18636 ) ( 8 )    JFL 505.00 ( 2035 ) ( 6 )    JHBL 245.00 ( 30 ) ( 12 )    KBBL 530.00 ( 7230 ) ( 1 )    KBL 600.00 ( 10877 ) ( 5 )    KDBL 161.00 ( 1893 ) ( 6 )    KFL 189.00 ( 90 ) ( -3 )    KMCDB 813.00 ( 30 ) ( -32 )    KNBL 243.00 ( 10 ) ( 3 )    KRBL 275.00 ( 450 ) ( 14 )    LBL 660.00 ( 2629 ) ( -10 )    LFC 288.00 ( 228 ) ( -10 )    LFLC 290.00 ( 498 ) ( -15 )    LGIL 475.00 ( 770 ) ( -4 )    LICN 4,000.00 ( 254 ) ( 0 )    LUBL 496.00 ( 8971 ) ( -4 )    MBBL 225.00 ( 30 ) ( -1 )    MBL 569.00 ( 6117 ) ( -1 )    MDB 577.00 ( 177 ) ( 32 )    MDBL 293.00 ( 1888 ) ( 20 )    MEGA 483.00 ( 5923 ) ( -2 )    METRO 357.00 ( 108 ) ( 1 )    MNBBL 800.00 ( 8834 ) ( 5 )    MTBL 249.00 ( 2549 ) ( -1 )    NABB 189.00 ( 319 ) ( 6 )    NABIL 2,610.00 ( 281 ) ( 10 )    NABILP 1,740.00 ( 1155 ) ( -10 )    NBB 730.00 ( 7146 ) ( -10 )    NBF1 18.00 ( 1843440 ) ( -0.2 )    NBL 551.00 ( 49006 ) ( 2 )    NCCB 710.00 ( 25696 ) ( 5 )    NCDB 187.00 ( 125 ) ( -5 )    NFS 175.00 ( 763 ) ( 15 )    NGBL 315.00 ( 100 ) ( 0 )    NHPC 202.00 ( 34950 ) ( -3 )    NIB 1,050.00 ( 3355 ) ( 8 )    NICA 970.00 ( 4356 ) ( 10 )    NLBBL 1,571.00 ( 54 ) ( -32 )    NLG 855.00 ( 395 ) ( 15 )    NLIC 4,450.00 ( 68 ) ( -1 )    NLICL 2,600.00 ( 596 ) ( 30 )    NMB 540.00 ( 3428 ) ( -5 )    NNFC 377.00 ( 4083 ) ( 12 )    NTC 635.00 ( 5940 ) ( 0 )    NUBL 1,569.00 ( 56 ) ( -32 )    OHL 795.00 ( 880 ) ( 5 )    PBSL 366.00 ( 80 ) ( -7 )    PCBL 631.00 ( 5892 ) ( 6 )    PFCL 180.00 ( 284 ) ( 5 )    PFCLL 185.00 ( 5739 ) ( 3 )    PFIL 196.00 ( 1920 ) ( 6 )    PIC 889.00 ( 965 ) ( -11 )    PLIC 1,120.00 ( 2226 ) ( 0 )    PRDBL 210.00 ( 830 ) ( -2 )    PURBL 446.00 ( 600 ) ( 2 )    REDBL 169.00 ( 337 ) ( 6 )    RMDC 999.00 ( 1003 ) ( 9 )    SANIMA 633.00 ( 5157 ) ( -7 )    SBBLJ 640.00 ( 3030 ) ( 5 )    SBI 1,269.00 ( 1023 ) ( -6 )    SBL 870.00 ( 5964 ) ( -11 )    SCB 2,865.00 ( 1007 ) ( -55 )    SDBL 238.00 ( 5045 ) ( -2 )    SEWA 425.00 ( 769 ) ( -11 )    SHINE 494.00 ( 4269 ) ( 22 )    SHL 616.00 ( 1825 ) ( 11 )    SHPC 800.00 ( 4191 ) ( -2 )    SIC 1,330.00 ( 100 ) ( 25 )    SIGS1 18.90 ( 385000 ) ( -0.08 )    SINDU 217.00 ( 500 ) ( 19 )    SKBBL 1,565.00 ( 172 ) ( -5 )    SLICL 770.00 ( 593 ) ( 15 )    SRBL 490.00 ( 5407 ) ( -16 )    SUBBL 358.00 ( 98 ) ( 13 )    SUPRME 213.00 ( 4612 ) ( -7 )    SWBBL 1,784.00 ( 18 ) ( -36 )    SYFL 136.00 ( 4490 ) ( -7 )    TDBL 291.00 ( 5100 ) ( 10 )    TNBL 380.00 ( 1450 ) ( -15 )    UFCL 172.00 ( 89 ) ( -3 )    UFIL 203.00 ( 380 ) ( -6 )    UIC 925.00 ( 94 ) ( -15 )    UNL 14,872.00 ( 50 ) ( -303 )    VBBL 161.00 ( 2646 ) ( -11 )    WDBL 255.00 ( 104 ) ( 0 )    YETI 166.00 ( 3623 ) ( 2 )   

Information Center


Symbol Turnover Closing Price
As of 2014-07-28 15:00:00
NBF1 32,740,487.42 18.00
CHCL 31,027,696.00 2,597.00
NBL 26,738,388.00 551.00
GRAND 19,489,194.00 357.00
CZBIL 18,506,960.00 607.00
NCCB 18,102,079.00 710.00
CBL 16,097,015.00 354.00
GBIME 9,278,574.00 704.00
ADBL 8,266,627.00 695.00
SIGS1 7,231,660.00 18.90
View All
Symbol Shares Traded Closing Price
As of 2014-07-28 15:00:00
NBF1 1,843,444.00 18.00
SIGS1 385,000.00 18.90
GRAND 55,269.00 357.00
NBL 49,006.00 551.00
CBL 46,114.00 354.00
NHPC 34,950.00 202.00
CZBIL 30,818.00 607.00
NCCB 25,696.00 710.00
HBDL 23,106.00 124.00
JBNL 18,636.00 345.00
View All
Symbol No. Of Transactions Closing Price
As of 2014-07-28 15:00:00
CCBL 169 355.00
CHCL 102 2,597.00
GBIME 90 704.00
CBL 83 354.00
YETI 71 166.00
NBL 62 551.00
MEGA 60 483.00
ADBL 59 695.00
CZBIL 56 607.00
NCCB 50 710.00
View All
Symbol LTP Point Change % Change
As of 2014-07-28 15:00:00
SINDU 217.00 19 9.60
NFS 175.00 15 9.38
MDBL 293.00 20 7.33
MDB 577.00 32 5.87
KRBL 275.00 14 5.36
JHBL 245.00 12 5.15
SHINE 494.00 22 4.66
EDBL 832.00 32 4.00
KDBL 161.00 6 3.87
SUBBL 358.00 13 3.77
View All
Symbol LTP Point Change % Change
As of 2014-07-28 15:00:00
HAMA 161.00 -17 -9.5506
VBBL 161.00 -11 -6.3953
LFLC 290.00 -15 -4.918
SYFL 136.00 -7 -4.8951
TNBL 380.00 -15 -3.7975
KMCDB 813.00 -32 -3.787
INDBL 222.00 -8 -3.4783
LFC 288.00 -10 -3.3557
CNDBL 234.00 -8 -3.3058
SUPRME 213.00 -7 -3.1818
View All
Market Close
As of 2014-07-28 15:00:00

Market Summary
Total Turnover Rs: 341,139,426
Total Traded Shares 2,791,560
Total Transactions 1,988
Total Scrips Traded 125
Total Market Capitalization Rs. 1,095,500.92 Millions
Floated Market Capitalization Rs. 345,372.49 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 295,999,000.00 1,072.82 1.11 0.1  
Sensitive 233,707,000.00 229.90 0.23 0.1  
Float 295,999,000.00 76.27 0.06 0.08  
Sen. Float 233,707,000.00 63.15 0.04 0.06  
 
Sub-Indices Turnover Current Points Change %Change
Banking 185,192,000.00 988.11 2.8 0.28  
Hotels 1,818,870.00 1,963.95 13.27 0.68  
Development Bank 38,647,200.00 783.30 0.8 0.1  
HydroPower 45,895,100.00 2,961.93 4.06 0.14  
Finance 5,777,180.00 553.19 0.02 0  
Insurance 14,166,500.00 4,395.02 12.51 0.29  
Manu.& Pro. 743,600.00 1,170.94 15.72 1.32  
Others 3,758,410.00 746.02 0 0  
 
Top