As of 2015-05-25    15:00:00   
ADBL 365.00 ( 844 ) ( -27 )    AHPC 290.00 ( 1062 ) ( -32 )    BHBL 243.00 ( 1470 ) ( -27 )    BOK 424.00 ( 27723 ) ( -36 )    BUDBL 189.00 ( 453 ) ( -20 )    CCBL 277.00 ( 100 ) ( -30 )    CFCL 155.00 ( 927 ) ( -17 )    CHCL 1,291.00 ( 687 ) ( -143 )    EBL 1,728.00 ( 1013 ) ( -192 )    GABL 224.00 ( 203 ) ( 4 )    GBIME 414.00 ( 60 ) ( -46 )    GFCLPO 110.00 ( 21423 ) ( -19 )    ILFC 219.00 ( 60 ) ( -24 )    JBNL 257.00 ( 36 ) ( -10 )    JEFL 115.00 ( 1700 ) ( -5 )    JFL 378.00 ( 43 ) ( -22 )    KCDBL 206.00 ( 54 ) ( -15 )    KDBL 139.00 ( 1098 ) ( -15 )    KFL 139.00 ( 10378 ) ( -8 )    LGIL 334.00 ( 30 ) ( -12 )    MDB 400.00 ( 1493 ) ( -27 )    MFL 320.00 ( 3482 ) ( 0 )    MSBBL 213.00 ( 1484 ) ( -8 )    NABIL 1,712.00 ( 731 ) ( -190 )    NABILP 1,157.00 ( 3713 ) ( -36 )    NBB 399.00 ( 9265 ) ( -44 )    NBBL 1,575.00 ( 130 ) ( -135 )    NBL 237.00 ( 7264 ) ( -26 )    NHPC 117.00 ( 500 ) ( -2 )    NIBPO 435.00 ( 17563 ) ( -14 )    NIBSF1 8.90 ( 10433 ) ( -0.01 )    NICA 625.00 ( 30 ) ( -25 )    NLBBL 1,176.00 ( 10 ) ( -24 )    NLIC 3,592.00 ( 19744 ) ( -99 )    NTC 554.00 ( 2785 ) ( -2 )    PRDBL 163.00 ( 63 ) ( -12 )    PRVU 280.00 ( 3527 ) ( -31 )    PRVUPO 148.00 ( 17317 ) ( 2 )    PURBL 286.00 ( 369 ) ( -30 )    RHPC 398.00 ( 240 ) ( -44 )    SANIMA 538.00 ( 20 ) ( -21 )    SBI 801.00 ( 110 ) ( -89 )    SICL 610.00 ( 100 ) ( -67 )    SKBBL 1,335.00 ( 60 ) ( -110 )    SMFDB 1,216.00 ( 1059 ) ( -135 )    SRBL 326.00 ( 349 ) ( -36 )    STC 220.00 ( 5451 ) ( 0 )    UNL 17,937.00 ( 980 ) ( -366 )    WDBL 248.00 ( 173 ) ( -27 )    YETI 109.00 ( 3386 ) ( -12 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2015-05-25 15:00:00
NLIC 69,461,021.00 3,592.00
UNL 17,578,260.00 17,937.00
BOK 11,757,767.00 424.00
NIBPO 7,558,022.00 435.00
NABILP 4,114,708.00 1,157.00
NBB 3,712,973.00 399.00
PRVUPO 2,562,916.00 148.00
GFCLPO 2,356,530.00 110.00
EBL 1,754,534.00 1,728.00
NBL 1,727,200.00 237.00
View All
Symbol Shares Traded Closing Price
As of 2015-05-25 15:00:00
BOK 27,723.00 424.00
GFCLPO 21,423.00 110.00
NLIC 19,744.00 3,592.00
NIBPO 17,563.00 435.00
PRVUPO 17,317.00 148.00
NIBSF1 10,433.00 8.90
KFL 10,378.00 139.00
NBB 9,265.00 399.00
NBL 7,264.00 237.00
STC 5,451.00 220.00
View All
Symbol No. Of Transactions Closing Price
As of 2015-05-25 15:00:00
NLIC 152 3,592.00
BOK 125 424.00
NBB 54 399.00
NBL 40 237.00
PRVU 35 280.00
NIBPO 30 435.00
EBL 25 1,728.00
MDB 24 400.00
NABILP 23 1,157.00
SMFDB 21 1,216.00
View All
Symbol LTP Point Change % Change
As of 2015-05-25 15:00:00
STC 220.00 0 4.76
GABL 224.00 4 1.82
PRVUPO 148.00 2 1.37
View All
Symbol LTP Point Change % Change
As of 2015-05-25 15:00:00
BHBL 243.00 -27 -10
EBL 1,728.00 -192 -10
SBI 801.00 -89 -10
GBIME 414.00 -46 -10
SMFDB 1,216.00 -135 -9.9926
NABIL 1,712.00 -190 -9.9895
CHCL 1,291.00 -143 -9.9721
PRVU 280.00 -31 -9.9678
RHPC 398.00 -44 -9.9548
SRBL 326.00 -36 -9.9448
View All
Market Close
As of 2015-05-25 15:00:00

Market Summary
Total Turnover Rs: 136,360,434
Total Traded Shares 181,195
Total Transactions 802
Total Scrips Traded 50
Total Market Capitalization Rs. 904,302.50 Millions
Floated Market Capitalization Rs. 285,569.31 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 119,675,000.00 880.53 29.29 3.22  
Sensitive 39,217,100.00 189.25 6.54 3.34  
Float 119,675,000.00 62.17 2.38 3.69  
Sen. Float 38,227,800.00 52.26 1.98 3.65  
 
Sub-Indices Turnover Current Points Change %Change
Banking 21,803,100.00 771.05 37.83 4.68  
Trading 1,199,220.00 207.96 1.22 0.59  
Development Bank 3,701,600.00 777.86 8.51 1.08  
HydroPower 1,356,510.00 1,880.46 140.11 6.93  
Finance 2,966,170.00 524.84 3.3 0.62  
Insurance 69,535,400.00 3,600.23 41.88 1.15  
Manu.& Pro. 17,578,300.00 1,474.11 19 1.27  
Others 1,535,160.00 650.87 2.35 0.36  
 
Top