As of 2015-08-04    13:08:00   
ADBL 441.00 ( 1173 ) ( -16 )    AHPC 310.00 ( 2100 ) ( 5 )    ALICL 1,010.00 ( 217 ) ( 9 )    APEX 126.00 ( 2640 ) ( -2 )    ARDBL 175.00 ( 241 ) ( -3 )    BFCL 135.00 ( 559 ) ( -2 )    BLDBL 356.00 ( 143 ) ( -5 )    BOK 600.00 ( 2805 ) ( -6 )    BUDBL 234.00 ( 111 ) ( 0 )    CBBL 1,420.00 ( 453 ) ( 14 )    CBL 277.00 ( 9434 ) ( -6 )    CCBL 335.00 ( 11584 ) ( -3 )    CFCL 239.00 ( 12988 ) ( 21 )    CHCL 1,558.00 ( 1001 ) ( -12 )    CNDBL 178.00 ( 40 ) ( 0 )    CZBIL 545.00 ( 8114 ) ( -14 )    EBL 2,594.00 ( 3037 ) ( 0 )    EKBL 313.00 ( 751 ) ( -2 )    GBIME 478.00 ( 3987 ) ( 1 )    GDBL 381.00 ( 620 ) ( 0 )    GLICL 550.00 ( 500 ) ( -10 )    HAMA 154.00 ( 80 ) ( -2 )    HBL 1,033.00 ( 6264 ) ( 3 )    HGI 402.00 ( 30 ) ( -9 )    ICFC 266.00 ( 425 ) ( -5 )    IDBL 207.00 ( 70586 ) ( 11 )    ILFC 185.00 ( 937 ) ( 2 )    INDBL 193.00 ( 799 ) ( -6 )    JBBL 173.00 ( 1764 ) ( -3 )    JBNL 274.00 ( 2821 ) ( -1 )    JEFL 141.00 ( 1000 ) ( -1 )    KBBL 427.00 ( 3591 ) ( 16 )    KBL 400.00 ( 2958 ) ( -4 )    KCDBL 192.00 ( 150 ) ( -4 )    KDBL 159.00 ( 3328 ) ( 5 )    KMCDB 1,175.00 ( 50 ) ( -17 )    KRBL 270.00 ( 400 ) ( -1 )    LBL 415.00 ( 500 ) ( -3 )    LFLC 217.00 ( 13 ) ( -4 )    LGIL 329.00 ( 48 ) ( 6 )    LICN 3,026.00 ( 1634 ) ( 61 )    LLBS 850.00 ( 291 ) ( 0 )    LUBL 361.00 ( 3191 ) ( -3 )    MBBL 202.00 ( 242 ) ( -4 )    MBL 597.00 ( 7641 ) ( -3 )    MDB 482.00 ( 315 ) ( -8 )    MLBBL 985.00 ( 72 ) ( -35 )    MMDBL 749.00 ( 10 ) ( -11 )    MNBBL 595.00 ( 170 ) ( 0 )    MPFL 147.00 ( 50 ) ( 2 )    NABIL 2,299.00 ( 1360 ) ( -10 )    NABILP 1,610.00 ( 900 ) ( -4 )    NBB 555.00 ( 1649 ) ( 4 )    NBBL 2,155.00 ( 13 ) ( 0 )    NBF1 14.10 ( 10394 ) ( -0.05 )    NBL 280.00 ( 10608 ) ( 2 )    NCCB 470.00 ( 3976 ) ( 0 )    NCDB 265.00 ( 345 ) ( -5 )    NHPC 122.00 ( 1450 ) ( 1 )    NIB 801.00 ( 3744 ) ( 0 )    NIBPO 584.00 ( 2450 ) ( -6 )    NICA 707.00 ( 4777 ) ( 2 )    NICL 369.00 ( 14 ) ( 0 )    NLBBL 1,400.00 ( 155 ) ( 0 )    NLG 554.00 ( 144 ) ( -10 )    NLIC 3,000.00 ( 214 ) ( -9 )    NLICL 1,900.00 ( 2620 ) ( 2 )    NLICP 1,990.00 ( 2500 ) ( -210 )    NNLB 841.00 ( 485 ) ( -63 )    NUBL 1,440.00 ( 163 ) ( 11 )    OHL 600.00 ( 250 ) ( -10 )    PCBL 481.00 ( 11917 ) ( -4 )    PFC 265.00 ( 1240 ) ( 8 )    PLIC 1,160.00 ( 671 ) ( 8 )    PRDBL 162.00 ( 150 ) ( 5 )    PRVU 387.00 ( 11917 ) ( -2 )    PURBL 399.00 ( 11 ) ( 0 )    RBBBL 265.00 ( 622 ) ( 3 )    REDBL 219.00 ( 1491 ) ( 8 )    RHPC 400.00 ( 524 ) ( -2 )    RMDC 661.00 ( 699 ) ( -10 )    SADBL 358.00 ( 611 ) ( -7 )    SANIMA 635.00 ( 6955 ) ( 0 )    SBBLJ 421.00 ( 727 ) ( -6 )    SBI 1,139.00 ( 3274 ) ( 2 )    SBL 748.00 ( 4695 ) ( -1 )    SCB 2,330.00 ( 2248 ) ( -14 )    SDBL 237.00 ( 20054 ) ( 7 )    SETI 198.00 ( 155 ) ( 3 )    SEWA 294.00 ( 771 ) ( -4 )    SFL 162.00 ( 587 ) ( 2 )    SHINE 393.00 ( 339 ) ( 1 )    SHL 425.00 ( 6000 ) ( -4 )    SHPC 699.00 ( 1260 ) ( -1 )    SIC 725.00 ( 248 ) ( 5 )    SIGS1 16.25 ( 7000 ) ( 0.45 )    SKBBL 1,614.00 ( 399 ) ( -6 )    SLICL 686.00 ( 736 ) ( -14 )    SODBL 113.00 ( 5506 ) ( 2 )    SRBL 455.00 ( 200 ) ( -6 )    SUBBL 265.00 ( 132 ) ( -15 )    SUPRME 171.00 ( 2558 ) ( 6 )    SWBBL 1,780.00 ( 134 ) ( -25 )    TDBL 258.00 ( 530 ) ( -3 )    TNBL 310.00 ( 36 ) ( -12 )    UFCL 94.00 ( 30 ) ( 0 )    UFIL 141.00 ( 220 ) ( 0 )    UFL 285.00 ( 1000 ) ( -1 )    WDBL 333.00 ( 12 ) ( -6 )    YETI 130.00 ( 4642 ) ( 0 )   

Information Center


Symbol Turnover LTP
As of 2015-08-04 13:08:00
IDBL 13,950,470.00 207.00
EBL 7,878,166.00 2,594.00
HBL 6,446,457.00 1,033.00
PCBL 5,765,323.00 481.00
SCB 5,242,342.00 2,330.00
NLICP 5,180,000.00 1,990.00
NLICL 4,979,470.00 1,900.00
LICN 4,899,512.00 3,026.00
SDBL 4,813,668.00 237.00
PRVU 4,660,862.00 387.00
View All
Symbol Shares Traded LTP
As of 2015-08-04 13:08:00
IDBL 70,586.00 207.00
SDBL 20,054.00 237.00
CFCL 12,988.00 239.00
PCBL 11,917.00 481.00
PRVU 11,917.00 387.00
CCBL 11,584.00 335.00
NBL 10,608.00 280.00
NBF1 10,394.00 14.10
CBL 9,434.00 277.00
CZBIL 8,114.00 545.00
View All
Symbol No. Of Transactions LTP
As of 2015-08-04 13:08:00
PCBL 107 481.00
IDBL 84 207.00
CBL 49 277.00
RBBBL 44 265.00
PRVU 43 387.00
SHPC 43 699.00
RHPC 42 400.00
CZBIL 42 545.00
CFCL 41 239.00
NICA 39 707.00
View All
Symbol LTP Point Change % Change
As of 2015-08-04 13:08:00
CFCL 239.00 21 9.63
IDBL 207.00 11 5.61
KBBL 427.00 16 3.89
REDBL 219.00 8 3.79
SUPRME 171.00 6 3.64
KDBL 159.00 5 3.25
PRDBL 162.00 5 3.18
PFC 265.00 8 3.11
SDBL 237.00 7 3.04
SIGS1 16.25 0 2.85
View All
Symbol LTP Point Change % Change
As of 2015-08-04 13:08:00
NLICP 1,990.00 -210 -9.5455
NNLB 841.00 -63 -6.969
SUBBL 265.00 -15 -5.3571
TNBL 310.00 -12 -3.7267
ADBL 441.00 -16 -3.5011
MLBBL 985.00 -35 -3.4314
INDBL 193.00 -6 -3.0151
CZBIL 545.00 -14 -2.5045
HGI 402.00 -9 -2.1898
CBL 277.00 -6 -2.1201
View All
As of 2015-08-04 13:08:00

Market Summary
Total Turnover Rs: 140,632,375
Total Traded Shares 320,370
Total Transactions 1,312
Total Scrips Traded 110
Market Information
Index Turnover Current Points Change %Change
NEPSE 132,310,000.00 1,028.26 2.14 0.21  
Sensitive 95,007,500.00 220.90 0.66 0.3  
Float 132,310,000.00 73.64 0.19 0.26  
Sen. Float 90,346,600.00 62.08 0.22 0.35  
 
Sub-Indices Turnover Current Points Change %Change
Banking 79,945,000.00 941.74 3.67 0.39  
Hotels 2,704,000.00 1,847.92 16.92 0.91  
Development Bank 29,217,400.00 849.31 0.97 0.11  
HydroPower 3,467,060.00 2,119.43 9.47 0.44  
Finance 4,387,290.00 541.54 0.44 0.08  
Insurance 12,589,300.00 4,284.69 10.83 0.25  
 
Top