Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2009-07-02    15:00:08       ABBL 420 ( 215 ) ( 0 )       ACEDBL 465 ( 1,369 ) ( -10 )       BOAN 460 ( 7,390 ) ( 5 )       BOK 1,626 ( 3,571 ) ( 146 )       CEDBL 800 ( 3,480 ) ( 40 )       CHCL 1,115 ( 350 ) ( 20 )       CZBIL 536 ( 2,730 ) ( 19 )       DCBL 365 ( 1,068 ) ( 15 )       EBL 2,245 ( 264 ) ( 1 )       EBLCP 942 ( 15 ) ( -19 )       FFCL 573 ( 40 ) ( 42 )       GBL 510 ( 1,200 ) ( 10 )       HBL 1,530 ( 500 ) ( -10 )       ICFC 445 ( 2,112 ) ( -5 )       IDBL 510 ( 80 ) ( 46 )       ILFC 560 ( 1,276 ) ( 7 )       IMEFI 910 ( 1,140 ) ( 0 )       KAFIL 795 ( 170 ) ( 4 )       KBL 610 ( 439 ) ( 25 )       KMBF 340 ( 275 ) ( -1 )       LBL 935 ( 100 ) ( -18 )       LFC 800 ( 52 ) ( 0 )       LUBL 395 ( 3,060 ) ( 35 )       MBL 390 ( 2,668 ) ( -20 )       MFCL 270 ( 40 ) ( 0 )       NABIL 4,205 ( 785 ) ( 6 )       NBB 240 ( 251,945 ) ( 1 )       NCCB 290 ( 204,460 ) ( 0 )       NCCBPO 184 ( 200,000 ) ( -16 )       NHPC 97 ( 57,010 ) ( 6 )       NIB 1,140 ( 531 ) ( -10 )       NICB 945 ( 166 ) ( -5 )       NMBF 410 ( 910 ) ( 9 )       NSM 250 ( 1,325 ) ( 0 )       NTC 550 ( 570 ) ( 10 )       PFCL 275 ( 856 ) ( -26 )       PFL 405 ( 180 ) ( 0 )       PIC 190 ( 34 ) ( -2 )       PSDBL 447 ( 2,160 ) ( 7 )       RIBSL 625 ( 20 ) ( 0 )       SBBL 594 ( 160 ) ( 4 )       SBI 1,732 ( 1,904 ) ( 10 )       SBL 885 ( 327 ) ( 16 )       SBSL 246 ( 1,220 ) ( 1 )       SCB 5,625 ( 703 ) ( 5 )       SDBL 244 ( 540 ) ( 4 )       SFFIL 113 ( 50 ) ( 2 )       SMBF 647 ( 70 ) ( 0 )       STFL 360 ( 91 ) ( -40 )       SUBBL 619 ( 10 ) ( -12 )       SWBBL 560 ( 352 ) ( -13 )       TBBL 620 ( 40 ) ( -5 )       UFL 771 ( 695 ) ( 0 )   

 
 
As of 2009-07-02
Top Turnovers
Symbol Turn Over Closing Price
NBB 60,212,225 240
NCCB 58,297,580 290
NCCBPO 37,351,382 184
NHPC 5,440,460 97
BOK 5,346,975 1,626
View All


As of 2009-07-02
Top Losers
Symbol Last Price % Change
STFL 364 -9
PFCL 275 -8.64
NCCBPO 184 -8
MBL 390 -4.88
SWBBL 560 -2.27
View All
  Market Watch

Nepse Index
As of 2009-07-02
Market Summary
Total Turnover Rs: 198,460,187
Total Traded Shares 760,718
Total Transactions 762
Total Scrips Traded 53
Total Market Capitalization Rs: 456,540.97 Millions
Floated Market Capitalization Rs:
119,787.08 Millions
   
As of 2009-07-02
Top Gainers
Symbol Last Price % Change
IDBL 510 9.91
BOK 1626 9.86
LUBL 395 9.72
FFCL 573 7.91
NHPC 97 6.59
View All

Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2009-07-02 

Index Current Points Change %Change
NEPSE 667.43 5.65 0.85 %
Sensitive 177.37 0.81 0.46 %
Float 64.09 0.63 0.99 %
Sen. Float 63.48 0.56 0.89 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 685.03 4.93 0.72 %
Dev. Bank 700.35 7.66 1.11 %
HydroPower 904.62 11.18 1.25 %
Finance 678.82 -0.66 -0.1 %
Others 646.19 11.74 1.85 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.