As of 2014-07-10    15:00:00   
ACEDBL 325.00 ( 19368 ) ( 15 )    ADBL 677.00 ( 53832 ) ( 17 )    AHPC 540.00 ( 33101 ) ( 4 )    AIC 610.00 ( 924 ) ( -35 )    ALDBL 235.00 ( 60 ) ( -4 )    ALICL 1,240.00 ( 10738 ) ( -19 )    APEX 164.00 ( 16525 ) ( 9 )    ARDBL 179.00 ( 2542 ) ( 13 )    BPCL 864.00 ( 7501 ) ( 4 )    BSBL 300.00 ( 887 ) ( -7 )    BUDBL 210.00 ( 8527 ) ( 14 )    CBBL 1,274.00 ( 263 ) ( -16 )    CBL 332.00 ( 57807 ) ( 2 )    CCBL 335.00 ( 17900 ) ( 9 )    CDBL 437.00 ( 2201 ) ( 8 )    CEDBL 327.00 ( 22841 ) ( 15 )    CHCL 2,655.00 ( 14997 ) ( -15 )    CIT 3,710.00 ( 371 ) ( 10 )    CIVIC 260.00 ( 159 ) ( 10 )    CNDBL 238.00 ( 7810 ) ( 12 )    CORBL 138.00 ( 960 ) ( -2 )    CZBIL 540.00 ( 27403 ) ( 10 )    EBL 2,702.00 ( 4740 ) ( -28 )    EBLCP 1,079.00 ( 318 ) ( -22 )    EDBL 640.00 ( 150 ) ( 0 )    EFL 157.00 ( 297 ) ( -3 )    EIC 1,121.00 ( 914 ) ( 15 )    FFCL 280.00 ( 6643 ) ( 3 )    FMDBL 775.00 ( 238 ) ( -7 )    GBBL 350.00 ( 1994 ) ( -7 )    GBIME 648.00 ( 59074 ) ( 19 )    GDBL 260.00 ( 140 ) ( 15 )    GFCL 214.00 ( 547 ) ( 0 )    GLICL 643.00 ( 28038 ) ( -17 )    GRAND 326.00 ( 15950 ) ( -2 )    HAMA 165.00 ( 4170 ) ( 4 )    HBDL 108.00 ( 23637 ) ( -1 )    HBL 975.00 ( 3257 ) ( -17 )    HGI 586.00 ( 4055 ) ( -9 )    ICFC 342.00 ( 510 ) ( 6 )    IDBL 187.00 ( 11869 ) ( 7 )    INDB 275.00 ( 2612 ) ( 5 )    INDBL 166.00 ( 141 ) ( -1 )    JBBL 200.00 ( 3410 ) ( 5 )    JBNL 321.00 ( 18920 ) ( 5 )    JEFL 165.00 ( 200 ) ( 6 )    JFL 487.00 ( 423 ) ( -8 )    JHBL 129.00 ( 30 ) ( 6 )    KAFIL 226.00 ( 867 ) ( 10 )    KBBL 471.00 ( 2621 ) ( -1 )    KBL 544.00 ( 22315 ) ( 10 )    KDBL 142.00 ( 2925 ) ( -6 )    KEBL 275.00 ( 11 ) ( 5 )    KKBL 346.00 ( 223 ) ( 3 )    KMBL 334.00 ( 2164 ) ( -9 )    KMCDB 728.00 ( 853 ) ( 33 )    KNBL 194.00 ( 248 ) ( 3 )    KRBL 179.00 ( 820 ) ( 4 )    LBL 582.00 ( 4334 ) ( 2 )    LFLC 246.00 ( 760 ) ( 3 )    LGIL 505.00 ( 940 ) ( -13 )    LICN 4,230.00 ( 2362 ) ( 30 )    MBBL 200.00 ( 20 ) ( 0 )    MBL 580.00 ( 13620 ) ( -1 )    MDB 485.00 ( 266 ) ( -13 )    MDBL 238.00 ( 5653 ) ( 20 )    MEGA 455.00 ( 13865 ) ( 2 )    MFL 366.00 ( 3326 ) ( 26 )    MNBBL 630.00 ( 400 ) ( -5 )    MTBL 191.00 ( 235 ) ( 6 )    NABIL 2,500.00 ( 3612 ) ( 62 )    NABILP 1,690.00 ( 4110 ) ( -5 )    NBB 691.00 ( 16560 ) ( -9 )    NBF1 15.40 ( 9298 ) ( 0.5 )    NBL 422.00 ( 58918 ) ( 14 )    NBSL 300.00 ( 328 ) ( 15 )    NCCB 647.00 ( 20043 ) ( 7 )    NCDB 174.00 ( 1695 ) ( 15 )    NDEP 190.00 ( 41518 ) ( 12 )    NGBL 260.00 ( 1045 ) ( -5 )    NHPC 213.00 ( 155217 ) ( -7 )    NIB 1,000.00 ( 11806 ) ( 21 )    NICA 988.00 ( 24045 ) ( 33 )    NICL 630.00 ( 1482 ) ( -39 )    NIL 765.00 ( 1084 ) ( -5 )    NLBBL 1,300.00 ( 1605 ) ( -62 )    NLG 873.00 ( 2029 ) ( -37 )    NLIC 4,255.00 ( 5647 ) ( -54 )    NLICL 2,560.00 ( 2756 ) ( -39 )    NMB 530.00 ( 8641 ) ( 13 )    NNFC 300.00 ( 3129 ) ( -3 )    NTC 615.00 ( 10250 ) ( 6 )    NUBL 1,310.00 ( 25 ) ( 20 )    OFL 352.00 ( 100 ) ( 28 )    OHL 712.00 ( 6130 ) ( -28 )    PBSL 234.00 ( 230 ) ( 21 )    PCBL 585.00 ( 11488 ) ( 5 )    PFC 180.00 ( 135 ) ( -9 )    PFCL 163.00 ( 1514 ) ( 3 )    PFIL 148.00 ( 4743 ) ( -9 )    PFL 214.00 ( 1512 ) ( -2 )    PFLBS 122.00 ( 2450 ) ( 1 )    PIC 610.00 ( 20 ) ( 22 )    PICL 560.00 ( 374 ) ( 6 )    PLIC 1,095.00 ( 8273 ) ( -16 )    PRDBL 170.00 ( 880 ) ( -2 )    PURBL 326.00 ( 41 ) ( 6 )    RMDC 859.00 ( 11442 ) ( 8 )    SANIMA 600.00 ( 23647 ) ( -6 )    SBBLJ 598.00 ( 640 ) ( -12 )    SBI 1,298.00 ( 8044 ) ( 8 )    SBL 800.00 ( 11021 ) ( 19 )    SCB 2,735.00 ( 8791 ) ( 84 )    SDBL 186.00 ( 9079 ) ( 14 )    SETI 183.00 ( 174 ) ( 4 )    SEWA 348.00 ( 3640 ) ( -1 )    SHINE 424.00 ( 5108 ) ( 3 )    SHL 597.00 ( 2135 ) ( -9 )    SHPC 833.00 ( 5620 ) ( -2 )    SIC 1,326.00 ( 20 ) ( -26 )    SIGS1 16.30 ( 217100 ) ( -0.33 )    SIL 795.00 ( 1817 ) ( -16 )    SINDU 155.00 ( 1400 ) ( -2 )    SKBBL 1,341.00 ( 963 ) ( -39 )    SLBBL 1,401.00 ( 150 ) ( 1 )    SLICL 749.00 ( 5149 ) ( 5 )    SMBF 183.00 ( 152 ) ( -5 )    SMFDB 1,000.00 ( 737 ) ( 2 )    SRBL 508.00 ( 25781 ) ( 8 )    SUBBL 315.00 ( 440 ) ( -5 )    SUPRME 181.00 ( 16588 ) ( 16 )    SWBBL 1,520.00 ( 1600 ) ( -20 )    SYFL 107.00 ( 15721 ) ( -5 )    TDBL 246.00 ( 4578 ) ( 9 )    TNBL 256.00 ( 37 ) ( 9 )    TRH 315.00 ( 1700 ) ( 6 )    UFCL 135.00 ( 978 ) ( -1 )    UFIL 159.00 ( 190 ) ( -2 )    UFL 265.00 ( 10 ) ( 5 )    UIC 971.00 ( 975 ) ( -19 )    VBBL 167.00 ( 3628 ) ( -8 )    WDBL 223.00 ( 2543 ) ( -4 )    YETI 170.00 ( 38018 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2014-07-10 15:00:00
CHCL 39,876,258.00 2,655.00
GBIME 37,270,215.00 650.00
ADBL 35,530,679.00 677.00
NHPC 33,233,508.00 212.00
NBL 24,160,230.00 422.00
NLIC 23,963,960.00 4,255.00
SCB 23,589,750.00 2,735.00
NICA 22,906,605.00 988.00
CBL 18,831,009.00 332.00
GLICL 17,669,891.00 643.00
Symbol Shares Traded Closing Price
As of 2014-07-10 15:00:00
SIGS1 217,100.00 16.30
NHPC 155,217.00 212.00
GBIME 59,074.00 650.00
NBL 58,918.00 422.00
CBL 57,807.00 332.00
ADBL 53,832.00 677.00
NDEP 41,518.00 190.00
YETI 38,018.00 170.00
AHPC 33,101.00 540.00
GLICL 28,038.00 643.00
Symbol No. Of Transactions Closing Price
As of 2014-07-10 15:00:00
GBIME 207 650.00
CCBL 178 335.00
NHPC 159 212.00
ADBL 139 677.00
CBL 120 332.00
YETI 114 170.00
CHCL 105 2,655.00
NDEP 95 190.00
NICA 92 988.00
NBL 85 422.00
Symbol Last Price Point Change % Change
As of 2014-07-10 15:00:00
PBSL 234.00 21 9.86
SUPRME 181.00 16 9.70
NCDB 174.00 15 9.43
MDBL 238.00 20 9.17
OFL 352.00 28 8.64
SDBL 186.00 14 8.14
ARDBL 179.00 13 7.83
MFL 366.00 26 7.65
BUDBL 210.00 14 7.14
NDEP 190.00 12 6.74
Symbol Last Price Point Change % Change
As of 2014-07-10 15:00:00
NICL 630.00 -39 -5.8296
PFIL 148.00 -9 -5.7325
AIC 610.00 -35 -5.4264
PFC 180.00 -9 -4.7619
VBBL 167.00 -8 -4.5714
NLBBL 1,300.00 -62 -4.5521
SYFL 107.00 -5 -4.4643
NLG 873.00 -37 -4.0659
KDBL 142.00 -6 -4.0541
OHL 712.00 -28 -3.7838
Market Closed
As of 2014-07-10 15:00:00

Market Summary
Total Turnover Rs: 647,133,682
Total Traded Shares 1,430,171
Total Transactions 3,769
Total Scrips Traded 143
Total Market Capitalization Rs. 1,044,172.22 Millions
Floated Market Capitalization Rs. 326,920.51 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 630,267,000.00 1,023.47 6.97 0.69  
Sensitive 467,681,000.00 219.53 1.92 0.88  
Float 630,267,000.00 72.19 0.5 0.7  
Sen. Float 467,681,000.00 60.24 0.49 0.82  
 
Sub-Indices Turnover Current Points Change %Change
Banking 334,116,000.00 936.01 12.38 1.34  
Hotels 6,242,570.00 1,905.79 27.69 1.43  
Development Bank 76,171,800.00 671.80 6.71 1.01  
HydroPower 101,896,000.00 3,006.34 12.53 0.42  
Finance 10,601,700.00 517.33 2.66 0.52  
Insurance 94,995,600.00 4,365.01 42.41 0.96  
Others 6,242,990.00 722.53 7.05 0.99  
 
Top