As of 2017-04-25    15:00:00   
ADBL 469.00 ( 17195 ) ( 0 )    AHPC 283.00 ( 10975 ) ( -4 )    AKPL 408.00 ( 39076 ) ( 6 )    ALICL 1,625.00 ( 8483 ) ( -7 )    API 563.00 ( 1107 ) ( -7 )    ARUN 195.00 ( 1360 ) ( 5 )    BARUN 290.00 ( 160 ) ( 10 )    BHBL 286.00 ( 1260 ) ( -8 )    BNT 4,000.00 ( 10 ) ( 2 )    BOKL 512.00 ( 36694 ) ( -4 )    BPCL 688.00 ( 3560 ) ( 13 )    CBBL 1,616.00 ( 14382 ) ( -4 )    CBL 275.00 ( 27809 ) ( 1 )    CCBL 392.00 ( 11609 ) ( 2 )    CHCL 856.00 ( 6067 ) ( -14 )    CIT 3,980.00 ( 1630 ) ( -21 )    CZBIL 420.00 ( 23374 ) ( -4 )    DBBL 288.00 ( 21608 ) ( -10 )    DDBL 1,540.00 ( 900 ) ( 0 )    DHPL 230.00 ( 569 ) ( 7 )    EBL 1,880.00 ( 3552 ) ( -10 )    EDBL 640.00 ( 903 ) ( 0 )    EIC 2,308.00 ( 3988 ) ( 23 )    FMDBL 1,124.00 ( 7233 ) ( 1 )    GBBL 334.00 ( 5687 ) ( -9 )    GBIME 410.00 ( 25320 ) ( -4 )    GFCL 332.00 ( 6350 ) ( -9 )    GIMES1 10.00 ( 1000 ) ( -0.01 )    GLICL 1,284.00 ( 23838 ) ( 7 )    GMFIL 289.00 ( 14060 ) ( 15 )    GRDBL 699.00 ( 1484 ) ( -8 )    GUFL 299.00 ( 34867 ) ( 2 )    HAMRO 323.00 ( 15505 ) ( 20 )    HBL 990.00 ( 4493 ) ( -10 )    HDL 612.00 ( 70 ) ( 1 )    HGI 1,675.00 ( 61173 ) ( 38 )    HIDCL 210.00 ( 6658 ) ( -5 )    ICFC 330.00 ( 17943 ) ( 7 )    ILFCM 1,311.00 ( 3704 ) ( -34 )    JBBL 397.00 ( 43965 ) ( -8 )    JBBLPO 170.00 ( 17928 ) ( 0 )    JEFL 296.00 ( 1208 ) ( 11 )    JFL 275.00 ( 510 ) ( 0 )    JSLBB 2,844.00 ( 500 ) ( 100 )    KADBL 366.00 ( 1922 ) ( -1 )    KBBL 375.00 ( 1181 ) ( 2 )    KBL 356.00 ( 11796 ) ( -4 )    KEBL 700.00 ( 4535 ) ( -16 )    KKHC 226.00 ( 762 ) ( 5 )    KMCDB 1,722.00 ( 1047 ) ( -28 )    KMFL 2,670.00 ( 370 ) ( 65 )    KNBL 641.00 ( 5758 ) ( 58 )    KRBL 314.00 ( 13302 ) ( -12 )    LBL 484.00 ( 30415 ) ( -6 )    LFC 209.00 ( 557 ) ( 19 )    LGIL 1,820.00 ( 9065 ) ( -7 )    LICN 2,820.00 ( 1341 ) ( -14 )    LLBS 1,875.00 ( 4504 ) ( 53 )    LVF1 12.75 ( 10000 ) ( 0 )    MBL 426.00 ( 12685 ) ( -2 )    MDB 621.00 ( 1220 ) ( -10 )    MFIL 193.00 ( 425 ) ( 6 )    MLBBL 1,421.00 ( 181 ) ( -103 )    MMDBL 660.00 ( 1814 ) ( 11 )    MMFDB 3,036.00 ( 610 ) ( -13 )    MNBBL 1,029.00 ( 14162 ) ( -10 )    MSMBS 1,240.00 ( 1359 ) ( -11 )    NABIL 1,580.00 ( 3009 ) ( -19 )    NABILP 1,225.00 ( 1536 ) ( -5 )    NBB 471.00 ( 8330 ) ( -9 )    NBBL 2,872.00 ( 366 ) ( -78 )    NBF1 20.66 ( 9511 ) ( -0.14 )    NBIL 1,751.00 ( 4215 ) ( 21 )    NBL 399.00 ( 17689 ) ( -1 )    NCCB 433.00 ( 71754 ) ( -6 )    NEF 10.15 ( 9462 ) ( 0.09 )    NGBBL 850.00 ( 4892 ) ( 5 )    NGPL 311.00 ( 496 ) ( 2 )    NHPC 144.00 ( 9200 ) ( 1 )    NIB 798.00 ( 20413 ) ( -12 )    NIBLPF 10.06 ( 12082 ) ( -0.19 )    NIBPO 684.00 ( 10918 ) ( -2 )    NICA 492.00 ( 18904 ) ( -3 )    NICL 1,500.00 ( 23175 ) ( 0 )    NIL 1,221.00 ( 4070 ) ( 1 )    NLG 1,680.00 ( 1888 ) ( 0 )    NLIC 2,350.00 ( 4558 ) ( -40 )    NLICL 2,482.00 ( 4879 ) ( -18 )    NLICLP 1,375.00 ( 25000 ) ( 0 )    NLICP 1,566.00 ( 2000 ) ( -31 )    NMB 627.00 ( 17996 ) ( -9 )    NMBHF1 10.00 ( 4368 ) ( 0 )    NMBMF 2,448.00 ( 484 ) ( 48 )    NNLB 1,900.00 ( 386 ) ( -7 )    NTC 639.00 ( 4590 ) ( 0 )    NUBL 1,992.00 ( 2720 ) ( 2 )    OHL 660.00 ( 3324 ) ( 10 )    PCBL 456.00 ( 15643 ) ( -4 )    PFL 256.00 ( 7950 ) ( -19 )    PIC 1,739.00 ( 1654 ) ( 2 )    PICL 1,490.00 ( 1965 ) ( 10 )    PLIC 2,518.00 ( 33887 ) ( 83 )    PRIN 1,214.00 ( 2858 ) ( -19 )    PROFL 177.00 ( 1160 ) ( -7 )    PRVU 431.00 ( 111712 ) ( -4 )    PURBL 410.00 ( 1736 ) ( 15 )    RBCL 13,416.00 ( 1626 ) ( 1219 )    RBCLPO 12,061.00 ( 3997 ) ( 1096 )    RHPC 218.00 ( 215 ) ( 3 )    RLFL 242.00 ( 9563 ) ( 15 )    RMDC 838.00 ( 2975 ) ( 12 )    RMFL 2,381.00 ( 1799 ) ( 131 )    RSDC 859.00 ( 38 ) ( 48 )    SADBL 449.00 ( 10795 ) ( -7 )    SANIMA 484.00 ( 35169 ) ( -1 )    SBBLJ 423.00 ( 6241 ) ( 3 )    SBI 1,473.00 ( 18710 ) ( 33 )    SBL 729.00 ( 40591 ) ( -11 )    SCB 2,275.00 ( 3323 ) ( -5 )    SEOS 12.85 ( 10900 ) ( 0.1 )    SETI 255.00 ( 154 ) ( 0 )    SFFIL 602.00 ( 2650 ) ( -3 )    SHBL 457.00 ( 100 ) ( -9 )    SHINE 430.00 ( 4212 ) ( 2 )    SHL 355.00 ( 15296 ) ( 5 )    SHPC 1,054.00 ( 7251 ) ( -15 )    SIC 1,660.00 ( 438 ) ( 5 )    SICL 2,142.00 ( 7912 ) ( -33 )    SIFC 339.00 ( 70 ) ( 30 )    SIL 1,935.00 ( 12855 ) ( -5 )    SINDU 400.00 ( 6374 ) ( 12 )    SKBBL 1,627.00 ( 2798 ) ( -3 )    SKDBL 334.00 ( 1210 ) ( -1 )    SLBBL 2,640.00 ( 1575 ) ( 240 )    SLBS 582.00 ( 10 ) ( 11 )    SLICL 1,315.00 ( 20783 ) ( 4 )    SMFDB 2,652.00 ( 900 ) ( 82 )    SRBL 550.00 ( 18951 ) ( 1 )    STC 276.00 ( 562 ) ( 15 )    SWBBL 1,960.00 ( 1383 ) ( -15 )    SYFL 159.00 ( 1080 ) ( -1 )    TNBL 390.00 ( 500 ) ( 2 )    TRH 251.00 ( 1440 ) ( -11 )    UFL 339.00 ( 1635 ) ( 12 )    UIC 1,635.00 ( 12483 ) ( -4 )    VLBS 1,431.00 ( 5509 ) ( 71 )    WOMI 1,750.00 ( 1238 ) ( -20 )   

Introduction

 

Nepal Stock Exchange, in short NEPSE, is established under the company act, operating under Securities Exchange Act, 1983. 
 
The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on 13th January 1994. 
 
Government of Nepal, Nepal Rastra Bank, Nepal Industrial Development corporation and members are the shareholders of NEPSE. 
 
History
The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 
 
Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 
 
Members
Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers and 2 market makers, who operate on the trading floor as per the Securities Exchange Act, 1983, rules and bye-laws. 
 
Besides this, NEPSE has also granted membership to issue and sales manager securities trader (Dealer). Issue and sales manager works as manager to the issue and underwriter for public issue of securities whereas securities trader (Dealer) works as individual portfolio manager. 
 
The tenure of the membership is one year. The license should be renewed within 3 months after the closure of the fiscal year. If not, it can be done within another three months by paying 25% penalty.
Top