As of 2021-03-04    15:00:00   
HURJA 310.00 ( 13390 ) ( 9 )    NRIC 1,448.00 ( 111859 ) ( 68 )    SADBL 209.00 ( 39964 ) ( 2 )    CZBIL 304.00 ( 115818 ) ( 8 )    NIFRA 552.00 ( 989491 ) ( 44 )    NICA 895.00 ( 177944 ) ( 25 )    SANIMA 370.00 ( 140969 ) ( 6 )    PRVU 455.00 ( 307038 ) ( 14 )    MHNL 236.00 ( 8615 ) ( 18 )    AKPL 324.00 ( 115157 ) ( 20 )    NCCB 313.00 ( 93432 ) ( 4 )    ALBSL 1,430.00 ( 5647 ) ( 55 )    NABIL 1,300.00 ( 155720 ) ( 56 )    GFCL 267.00 ( 9422 ) ( 0 )    HDHPC 131.00 ( 81295 ) ( 6 )    NRN 388.00 ( 17820 ) ( 14 )    NBB 306.00 ( 129749 ) ( 10 )    DDBL 1,902.00 ( 37008 ) ( 95 )    NTC 1,269.00 ( 163367 ) ( 70 )    FMDBL 800.00 ( 47493 ) ( 32 )    MNBBL 401.00 ( 68099 ) ( 10 )    NIL 1,700.00 ( 73588 ) ( 56 )    SRBL 318.00 ( 90028 ) ( 19 )    SBI 419.00 ( 26254 ) ( 2 )    NLG 1,122.00 ( 52028 ) ( 20 )    MLBBL 1,700.00 ( 3278 ) ( 71 )    SSHL 182.00 ( 58025 ) ( 9 )    RHPL 364.00 ( 30042 ) ( 18 )    MEN 643.00 ( 12160 ) ( 19 )    CBBL 1,599.00 ( 41663 ) ( 87 )    BARUN 234.00 ( 10882 ) ( 17 )    CBL 233.00 ( 205936 ) ( 7 )    NBL 456.00 ( 352151 ) ( 13 )    GILB 1,937.00 ( 9484 ) ( 49 )    GBIME 445.00 ( 393831 ) ( 16 )    SKBBL 1,596.00 ( 12258 ) ( 54 )    PRIN 892.00 ( 29553 ) ( 36 )    MMFDB 1,530.00 ( 19090 ) ( 38 )    KSBBL 305.00 ( 57741 ) ( 10 )    DHPL 115.00 ( 11519 ) ( 3 )    EDBL 420.00 ( 19634 ) ( 14 )    NABBC 555.00 ( 1625 ) ( 5 )    SABSL 1,403.00 ( 2701 ) ( 54 )    MEGA 299.00 ( 157890 ) ( 8 )    SBL 405.00 ( 100390 ) ( 8 )    MLBL 301.00 ( 43665 ) ( 13 )    CLBSL 1,025.00 ( 5849 ) ( 59 )    CCBL 250.00 ( 157458 ) ( 8 )    CHCL 562.00 ( 47701 ) ( 20 )    NLICL 1,215.00 ( 74512 ) ( 38 )    KRBL 170.00 ( 6688 ) ( 4 )    NMB 429.00 ( 120249 ) ( 8 )    AIL 696.00 ( 15082 ) ( 22 )    SFCL 211.00 ( 39384 ) ( 11 )    PLIC 860.00 ( 28238 ) ( 35 )    SICL 2,748.00 ( 89475 ) ( 98 )    KBL 308.00 ( 283144 ) ( 9 )    LBL 295.00 ( 50414 ) ( 9 )    RSDC 840.00 ( 20815 ) ( 33 )    SMB 1,998.00 ( 701 ) ( 150 )    EICPO 393.00 ( 6314 ) ( -6 )    GHL 126.00 ( 3800 ) ( 0 )    NLIC 2,100.00 ( 86322 ) ( 82 )    ALICL 1,237.00 ( 86384 ) ( 44 )    RLI 670.00 ( 22880 ) ( 21 )    NIB 460.00 ( 43877 ) ( 5 )    OHL 495.00 ( 12311 ) ( 8 )    API 294.00 ( 134863 ) ( 9 )    AHPC 339.00 ( 171462 ) ( 7 )    GBLBS 1,035.00 ( 48859 ) ( 45 )    LLBS 1,644.00 ( 11742 ) ( 91 )    FOWAD 2,366.00 ( 9824 ) ( 115 )    BOKL 326.00 ( 273837 ) ( 23 )    MERO 1,371.00 ( 85106 ) ( 104 )    PROFL 161.00 ( 5889 ) ( 3 )    PICL 815.00 ( 58032 ) ( 35 )    RMDC 1,095.00 ( 9702 ) ( 55 )    HIDCL 329.00 ( 65016 ) ( 4 )    SIC 1,532.00 ( 22619 ) ( 42 )    ACLBSL 1,534.00 ( 4716 ) ( 70 )    SGI 638.00 ( 11011 ) ( 19 )    EIC 687.00 ( 31204 ) ( 19 )    SNLB 1,460.00 ( 1871 ) ( 51 )    SHIVM 1,392.00 ( 42912 ) ( 42 )    HGI 645.00 ( 34428 ) ( 15 )    PCBL 446.00 ( 135291 ) ( 22 )    SIL 1,139.00 ( 14431 ) ( 39 )    AKJCL 145.00 ( 10765 ) ( 4 )    UPPER 552.00 ( 245208 ) ( 32 )    SLBBL 1,220.00 ( 12009 ) ( 28 )    LGIL 757.00 ( 42276 ) ( 23 )    LBBL 251.00 ( 56200 ) ( 6 )    LEC 286.00 ( 118421 ) ( 26 )    STC 11,000.00 ( 6431 ) ( 778 )    PPCL 239.00 ( 5430 ) ( 9 )    ICFC 303.00 ( 19748 ) ( 8 )    SCB 608.00 ( 25050 ) ( 9 )    HDL 4,190.00 ( 27567 ) ( 251 )    NLBBL 1,460.00 ( 71416 ) ( 121 )    NHPC 163.00 ( 713094 ) ( 14 )    SINDU 190.00 ( 9094 ) ( 6 )    GLICL 737.00 ( 32200 ) ( 27 )    PLI 770.00 ( 27492 ) ( 22 )    ADBL 434.00 ( 58945 ) ( 6 )    PIC 1,190.00 ( 22753 ) ( 31 )    NMFBS 2,552.00 ( 2599 ) ( 92 )    UIC 674.00 ( 100192 ) ( 29 )    NICL 811.00 ( 47502 ) ( 18 )    SWBBL 2,057.00 ( 37877 ) ( 106 )    LICN 2,261.00 ( 5444 ) ( 29 )    KKHC 119.00 ( 3526 ) ( 2 )    UNHPL 116.00 ( 7820 ) ( 1 )    IGI 1,040.00 ( 34468 ) ( 22 )    MFIL 486.00 ( 29078 ) ( 6 )    SPDL 272.00 ( 45982 ) ( 17 )    EBL 777.00 ( 51827 ) ( 24 )    MBL 307.00 ( 95977 ) ( 6 )    SLICL 814.00 ( 23815 ) ( 38 )    SLBS 1,936.00 ( 4153 ) ( 176 )    SMFDB 1,190.00 ( 3772 ) ( 35 )    CIT 4,495.00 ( 21455 ) ( 166 )    USLB 2,168.00 ( 2210 ) ( 103 )    RLFL 223.00 ( 25523 ) ( 8 )    JSLBB 3,885.00 ( 4050 ) ( 152 )    JOSHI 119.00 ( 5949 ) ( 5 )    BPCL 400.00 ( 42349 ) ( 13 )    SMFBS 1,970.00 ( 951 ) ( 131 )    JBBL 223.00 ( 57590 ) ( 5 )    NFS 320.00 ( 5876 ) ( 5 )    CHL 189.00 ( 7984 ) ( 5 )    GLBSL 1,399.00 ( 1305 ) ( 76 )    GMFBS 1,435.00 ( 5017 ) ( 72 )    UMHL 166.00 ( 63684 ) ( 3 )    RHPC 186.00 ( 63423 ) ( 11 )    KLBSL 1,537.00 ( 2835 ) ( 137 )    GRDBL 172.00 ( 11688 ) ( 6 )    HBL 529.00 ( 7344 ) ( 6 )    SHINE 265.00 ( 24210 ) ( 5 )    BFC 163.00 ( 7125 ) ( 3 )    UFL 322.00 ( 1070 ) ( 12 )    UMRH 231.00 ( 6992 ) ( 9 )    SAPDBL 169.00 ( 12840 ) ( 3 )    VLBS 1,490.00 ( 3888 ) ( 50 )    RRHP 289.00 ( 11020 ) ( 14 )    HBLD83 1,051.00 ( 25 ) ( -2 )    LUK 10.18 ( 10600 ) ( 0.18 )    CFCL 202.00 ( 11237 ) ( 1 )    RADHI 346.00 ( 7149 ) ( 5 )    SJCL 297.00 ( 37158 ) ( 11 )    NIBPO 396.00 ( 14595 ) ( 11 )    CORBL 677.00 ( 2917 ) ( 7 )    HPPL 465.00 ( 231620 ) ( 41 )    SHPC 343.00 ( 59617 ) ( 10 )    NMBMF 1,242.00 ( 13913 ) ( 57 )    SDLBSL 1,410.00 ( 5715 ) ( 39 )    MPFL 179.00 ( 10868 ) ( 5 )    GIMES1 14.66 ( 236008 ) ( -0.22 )    MDB 340.00 ( 13467 ) ( 7 )    GIC 635.00 ( 7096 ) ( 23 )    GBBL 309.00 ( 38100 ) ( 6 )    TRH 320.00 ( 8539 ) ( 3 )    PFL 273.00 ( 19743 ) ( 13 )    SHL 201.00 ( 28940 ) ( -3 )    PMHPL 138.00 ( 10088 ) ( 3 )    JFL 261.00 ( 9947 ) ( 5 )    NHDL 295.00 ( 880 ) ( 9 )    NUBL 1,448.00 ( 21250 ) ( 123 )    KMCDB 1,235.00 ( 7892 ) ( 56 )    NEF 11.87 ( 439961 ) ( -0.13 )    UPCL 137.00 ( 41809 ) ( 4 )    GUFL 406.00 ( 12519 ) ( 21 )    NICBF 11.39 ( 203800 ) ( 0.19 )    SIFC 232.00 ( 1922 ) ( 20 )    KPCL 252.00 ( 6520 ) ( 14 )    BNT 9,000.00 ( 430 ) ( 500 )    SLBSL 1,234.00 ( 1441 ) ( 47 )    NBF2 11.30 ( 106850 ) ( 0.05 )    MSLB 2,390.00 ( 1303 ) ( 145 )    SAEF 13.75 ( 2043960 ) ( -0.01 )    NMB50 12.31 ( 138700 ) ( -0.44 )    GMFIL 215.00 ( 2495 ) ( 6 )    NMBHF1 11.06 ( 48037 ) ( 0.03 )    ILBS 1,480.00 ( 5911 ) ( 131 )    SEF 12.01 ( 717748 ) ( 0.19 )    CGH 605.00 ( 716 ) ( 55 )    SIGS2 12.10 ( 46650 ) ( -0.12 )    NICAD8283 1,125.00 ( 190 ) ( 15 )    NIBD2082 1,084.00 ( 30 ) ( -12 )    NICGF 12.12 ( 35100 ) ( -0.02 )    SLCF 10.00 ( 13110 ) ( 0.11 )    CMF1 10.55 ( 72700 ) ( 0.12 )    NGPL 226.00 ( 2519 ) ( 6 )    SFMF 12.50 ( 2215200 ) ( 0.23 )    CMF2 10.52 ( 118699 ) ( 0.02 )    SBIBD86 1,037.00 ( 50 ) ( -3 )    NIBSF1 12.74 ( 26422 ) ( 0.16 )    ICFCD83 1,171.00 ( 75 ) ( -21 )    NIBLPF 11.90 ( 12878 ) ( 0.08 )    LEMF 10.75 ( 55197 ) ( 0.15 )    MLBBLP 908.00 ( 3940 ) ( 0 )    EBLCP 719.00 ( 105 ) ( 13 )    PBLD84 1,045.00 ( 22608 ) ( 5 )    SRD80 1,035.00 ( 500 ) ( 9 )    UNL 18,722.00 ( 20 ) ( -6 )    BOKLPO 147.00 ( 1642 ) ( 0 )    NICD83/84 1,065.00 ( 12 ) ( 20 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is NRs.50,00,00,000. Government of Nepal, Nepal Rastra Bank,Employees Provident Fund,Rastriya Banijya Bank (former, Nepal Industrial Development Corporation),Laxmi Bank Ltd,Prabhu Bank Ltd  and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. N.     

Shareholders

Ownership (Percentage)            

No. of Shares

1

Government of Nepal

58.66

2933122.5

2

Nepal Rastra Bank

14.60

729989.5

3

Employees Provident fund         

10.00

500000

4

Rastriya Banijya Bank

6.14

306816

5

Laxmi Bank Ltd

5.00

250000

6

Prabhu Bank Ltd

5.00

250000

7

Others

0.60

30072

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top