As of 2020-01-16    15:00:00   
ADBL 391.00 ( 30689 ) ( 5 )    AHPC 100.00 ( 32700 ) ( 4 )    AKJCL 59.00 ( 1160 ) ( 1 )    AKPL 136.00 ( 35964 ) ( -3 )    ALBSL 675.00 ( 16092 ) ( 61 )    ALICL 439.00 ( 18121 ) ( 15 )    ALICLP 260.00 ( 37440 ) ( 0 )    API 128.00 ( 42525 ) ( 0 )    BARUN 91.00 ( 770 ) ( 0 )    BBC 2,142.00 ( 1874 ) ( 26 )    BFC 98.00 ( 10111 ) ( -1 )    BNT 6,200.00 ( 50 ) ( 100 )    BOKL 244.00 ( 47849 ) ( 8 )    BPCL 332.00 ( 8907 ) ( 3 )    CBBL 917.00 ( 13054 ) ( 22 )    CBL 150.00 ( 131135 ) ( 3 )    CCBL 188.00 ( 142678 ) ( 4 )    CFCL 153.00 ( 23550 ) ( 12 )    CHCL 420.00 ( 14876 ) ( 0 )    CHL 89.00 ( 667 ) ( -1 )    CIT 2,207.00 ( 10085 ) ( -3 )    CLBSL 858.00 ( 2736 ) ( 53 )    CMF1 9.89 ( 23000 ) ( 0.38 )    CORBL 134.00 ( 4810 ) ( 8 )    CZBIL 209.00 ( 64105 ) ( 6 )    DDBL 1,040.00 ( 31315 ) ( 20 )    DHPL 57.00 ( 4759 ) ( 5 )    EBL 629.00 ( 27215 ) ( 15 )    EDBL 339.00 ( 9755 ) ( 14 )    EIC 328.00 ( 25543 ) ( 5 )    FMDBL 423.00 ( 40249 ) ( 3 )    FOWAD 1,290.00 ( 9049 ) ( 85 )    GBBL 233.00 ( 36004 ) ( 1 )    GBLBS 412.00 ( 53765 ) ( 7 )    GFCL 141.00 ( 4778 ) ( 0 )    GGBSL 935.00 ( 1720 ) ( 42 )    GILB 1,320.00 ( 6354 ) ( 120 )    GIMES1 8.22 ( 22100 ) ( 0.61 )    GLBSL 652.00 ( 3943 ) ( 14 )    GLICL 558.00 ( 16312 ) ( 13 )    GMFBS 721.00 ( 5731 ) ( 30 )    GMFIL 141.00 ( 9658 ) ( 6 )    GRDBL 117.00 ( 9499 ) ( 1 )    GUFL 122.00 ( 17314 ) ( -2 )    HBL 579.00 ( 29406 ) ( 4 )    HDL 1,279.00 ( 115512 ) ( 31 )    HGI 330.00 ( 13010 ) ( 9 )    HIDCL 145.00 ( 19349 ) ( 4 )    HPPL 160.00 ( 780 ) ( 3 )    HURJA 116.00 ( 3390 ) ( 3 )    ICFC 187.00 ( 25498 ) ( 17 )    IGI 363.00 ( 8847 ) ( -2 )    ILBS 831.00 ( 8599 ) ( 75 )    JBBL 175.00 ( 45583 ) ( 10 )    JFL 180.00 ( 3340 ) ( 7 )    JOSHI 67.00 ( 1720 ) ( 5 )    JSLBB 1,434.00 ( 3716 ) ( 12 )    KADBL 293.00 ( 7864 ) ( 15 )    KBL 203.00 ( 201707 ) ( 7 )    KKHC 53.00 ( 120 ) ( 0 )    KPCL 99.00 ( 4810 ) ( 4 )    KRBL 115.00 ( 13047 ) ( 5 )    KSBBL 155.00 ( 60145 ) ( 7 )    LBBL 189.00 ( 30174 ) ( 3 )    LBL 216.00 ( 54632 ) ( 5 )    LEMF 7.56 ( 120 ) ( -0.14 )    LGIL 418.00 ( 32347 ) ( 26 )    LICN 1,198.00 ( 6835 ) ( 58 )    LLBS 999.00 ( 6845 ) ( 90 )    LVF1 9.50 ( 12600 ) ( 0.1 )    MBL 245.00 ( 106396 ) ( 9 )    MDB 294.00 ( 7491 ) ( 2 )    MEGA 208.00 ( 107642 ) ( 3 )    MERO 637.00 ( 30563 ) ( 24 )    MFIL 196.00 ( 60387 ) ( 11 )    MHNL 104.00 ( 6540 ) ( 6 )    MLBBL 660.00 ( 1799 ) ( 50 )    MLBL 211.00 ( 18750 ) ( 11 )    MNBBL 318.00 ( 34147 ) ( 3 )    MPFL 121.00 ( 762 ) ( 11 )    MSLB 969.00 ( 1565 ) ( 43 )    MSMBS 760.00 ( 4254 ) ( -21 )    NABIL 751.00 ( 26914 ) ( 11 )    NADEP 645.00 ( 17963 ) ( 8 )    NBB 214.00 ( 72608 ) ( 5 )    NBL 282.00 ( 158071 ) ( 0 )    NCCB 226.00 ( 176770 ) ( 3 )    NEF 8.70 ( 87684 ) ( 0.38 )    NFS 141.00 ( 740 ) ( 7 )    NGPL 120.00 ( 10695 ) ( 3 )    NHDL 121.00 ( 550 ) ( 2 )    NHPC 53.00 ( 31640 ) ( -1 )    NIB 409.00 ( 33974 ) ( 0 )    NIBLPF 7.99 ( 27511 ) ( 0.73 )    NIBPO 386.00 ( 3338 ) ( -1 )    NIBSF1 9.69 ( 41989 ) ( 0.34 )    NICA 475.00 ( 142355 ) ( 3 )    NICAD8283 1,011.00 ( 50 ) ( 0 )    NICBF 9.00 ( 500 ) ( 0.15 )    NICGF 10.00 ( 15301 ) ( 0.64 )    NICL 372.00 ( 54187 ) ( 26 )    NIL 436.00 ( 33140 ) ( 9 )    NLBBL 680.00 ( 16477 ) ( 31 )    NLG 715.00 ( 3968 ) ( 3 )    NLIC 1,039.00 ( 46833 ) ( 31 )    NLICL 628.00 ( 36353 ) ( 29 )    NMB 375.00 ( 91468 ) ( 8 )    NMBHF1 9.14 ( 916 ) ( 0.18 )    NMBMF 819.00 ( 3109 ) ( 19 )    NMFBS 1,570.00 ( 577 ) ( 142 )    NNLB 699.00 ( 6845 ) ( 59 )    NSEWA 630.00 ( 4531 ) ( 41 )    NTC 639.00 ( 3415 ) ( -5 )    NUBL 935.00 ( 8221 ) ( 31 )    OHL 527.00 ( 23607 ) ( 23 )    PCBL 282.00 ( 138623 ) ( 12 )    PFL 160.00 ( 16649 ) ( 14 )    PIC 491.00 ( 14935 ) ( 9 )    PICL 574.00 ( 5915 ) ( 24 )    PLIC 440.00 ( 37854 ) ( 19 )    PMHPL 106.00 ( 550 ) ( 2 )    PPCL 141.00 ( 5340 ) ( 6 )    PRIN 391.00 ( 27465 ) ( 11 )    PROFL 114.00 ( 34276 ) ( 6 )    PRVU 253.00 ( 203479 ) ( 5 )    RADHI 165.00 ( 1265 ) ( 3 )    RBCL 9,275.00 ( 559 ) ( 275 )    RBCLPO 8,568.00 ( 350 ) ( 153 )    RHPC 80.00 ( 31066 ) ( 5 )    RHPL 176.00 ( 59895 ) ( 1 )    RLFL 131.00 ( 15986 ) ( -2 )    RMDC 640.00 ( 7151 ) ( 10 )    RRHP 103.00 ( 450 ) ( 1 )    RSDC 424.00 ( 16969 ) ( 5 )    SABSL 798.00 ( 6320 ) ( 58 )    SADBL 158.00 ( 36514 ) ( 7 )    SAEF 9.68 ( 30110 ) ( 0.58 )    SAND2085 962.00 ( 200 ) ( -18 )    SANIMA 349.00 ( 50338 ) ( -1 )    SAPDBL 153.00 ( 9839 ) ( 13 )    SBI 419.00 ( 13995 ) ( 12 )    SBL 326.00 ( 63152 ) ( 3 )    SCB 635.00 ( 15793 ) ( 33 )    SDESI 804.00 ( 8035 ) ( 49 )    SEF 10.00 ( 68500 ) ( 0.6 )    SFCL 105.00 ( 1258 ) ( 3 )    SFFIL 236.00 ( 12324 ) ( 5 )    SHINE 264.00 ( 16034 ) ( 6 )    SHIVM 524.00 ( 265414 ) ( 47 )    SHL 211.00 ( 67736 ) ( 8 )    SHPC 204.00 ( 20592 ) ( 6 )    SIC 601.00 ( 3993 ) ( 6 )    SICL 945.00 ( 13596 ) ( 0 )    SIFC 172.00 ( 11414 ) ( 12 )    SIL 480.00 ( 8145 ) ( 9 )    SINDU 135.00 ( 28444 ) ( 3 )    SJCL 166.00 ( 19150 ) ( 1 )    SKBBL 965.00 ( 10287 ) ( 25 )    SLBBL 748.00 ( 9804 ) ( 47 )    SLBSL 784.00 ( 960 ) ( 39 )    SLICL 349.00 ( 42861 ) ( 8 )    SMATA 750.00 ( 2024 ) ( 50 )    SMB 735.00 ( 850 ) ( 35 )    SMFBS 1,090.00 ( 257 ) ( 48 )    SMFDB 713.00 ( 5897 ) ( 34 )    SPARS 769.00 ( 4033 ) ( 53 )    SPDL 104.00 ( 3450 ) ( 7 )    SRBL 240.00 ( 62030 ) ( -2 )    STC 2,600.00 ( 3865 ) ( 100 )    SWBBL 1,039.00 ( 11148 ) ( 39 )    TMDBL 186.00 ( 13777 ) ( 16 )    TRH 306.00 ( 21738 ) ( 7 )    UFL 185.00 ( 7434 ) ( 12 )    UIC 358.00 ( 5650 ) ( 13 )    UMHL 111.00 ( 7095 ) ( 1 )    UNHPL 62.00 ( 2010 ) ( 1 )    UPCL 78.00 ( 18500 ) ( 3 )    UPPER 249.00 ( 52682 ) ( 0 )    VLBS 892.00 ( 4014 ) ( 33 )    WOMI 980.00 ( 18726 ) ( 21 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank, Rastriya Banijya Bank (former, Nepal Industrial Development Corporation) and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No.

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

34.60

3

Rastriya Banijya Bank

6.12

4

Members

0.62

 

 

 

 

 

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top