As of 2019-01-21    15:00:00   
ADBL 342.00 ( 6616 ) ( -3 )    AHPC 103.00 ( 4634 ) ( -1 )    AKJCL 81.00 ( 1570 ) ( -6 )    AKPL 186.00 ( 2765 ) ( -4 )    ALICL 618.00 ( 750 ) ( -2 )    AMFI 726.00 ( 300 ) ( 1 )    API 147.00 ( 14688 ) ( -6 )    BARUN 110.00 ( 950 ) ( 2 )    BBC 1,748.00 ( 10 ) ( -35 )    BFC 104.00 ( 50 ) ( 2 )    BHBL 140.00 ( 523 ) ( 2 )    BNT 6,650.00 ( 20 ) ( 50 )    BOKL 259.00 ( 8360 ) ( -6 )    BPCL 368.00 ( 2046 ) ( -2 )    CBBL 876.00 ( 7610 ) ( -17 )    CBL 161.00 ( 11148 ) ( -1 )    CCBL 171.00 ( 31141 ) ( 1 )    CCBLPO 143.00 ( 40000 ) ( -2 )    CFCL 116.00 ( 104 ) ( 3 )    CHCL 532.00 ( 3307 ) ( -3 )    CHL 107.00 ( 100 ) ( 0 )    CIT 2,535.00 ( 6748 ) ( -36 )    CLBSL 702.00 ( 80 ) ( -1 )    CMF1 9.23 ( 1200 ) ( 0.12 )    CZBIL 213.00 ( 11076 ) ( -3 )    DBBL 125.00 ( 8493 ) ( 0 )    DDBL 575.00 ( 1237 ) ( -5 )    EBL 530.00 ( 7886 ) ( 0 )    EDBL 276.00 ( 1571 ) ( -2 )    EIC 847.00 ( 264 ) ( -11 )    FMDBL 380.00 ( 1424 ) ( -5 )    FOWAD 1,511.00 ( 1620 ) ( -46 )    GBBL 184.00 ( 8240 ) ( -2 )    GBIME 261.00 ( 17771 ) ( -5 )    GBLBS 439.00 ( 5321 ) ( 6 )    GDBL 187.00 ( 3271 ) ( -1 )    GILB 1,200.00 ( 153 ) ( 0 )    GLICL 709.00 ( 1418 ) ( -6 )    GRDBL 105.00 ( 910 ) ( -1 )    GUFL 109.00 ( 1013 ) ( 5 )    HBL 449.00 ( 879 ) ( 1 )    HGI 398.00 ( 1090 ) ( -2 )    HIDCL 147.00 ( 2966 ) ( -1 )    HPPL 180.00 ( 970 ) ( -3 )    IGI 445.00 ( 1510 ) ( 0 )    JBBL 136.00 ( 842 ) ( -4 )    JBNL 168.00 ( 14880 ) ( 0 )    JEFL 128.00 ( 3771 ) ( -1 )    JSLBB 2,776.00 ( 16 ) ( -56 )    KBBL 214.00 ( 1370 ) ( 0 )    KBL 247.00 ( 16015 ) ( 0 )    KMCDB 900.00 ( 240 ) ( -20 )    KMFL 941.00 ( 83 ) ( 0 )    KNBL 119.00 ( 3641 ) ( 3 )    KPCL 96.00 ( 2150 ) ( -3 )    KRBL 99.00 ( 979 ) ( 1 )    KSBBL 135.00 ( 9920 ) ( -2 )    LBBL 170.00 ( 12717 ) ( -3 )    LBL 220.00 ( 5280 ) ( 0 )    LGIL 536.00 ( 4840 ) ( -11 )    LICN 1,743.00 ( 5256 ) ( -9 )    LLBS 795.00 ( 420 ) ( 6 )    LVF1 10.00 ( 10000 ) ( -0.05 )    MBL 210.00 ( 11347 ) ( 0 )    MDB 296.00 ( 932 ) ( 11 )    MEGA 170.00 ( 24656 ) ( 0 )    MEGAPO 108.00 ( 8088 ) ( 0 )    MERO 1,110.00 ( 513 ) ( -50 )    MIDBL 148.00 ( 892 ) ( 1 )    MLBBL 652.00 ( 77 ) ( -13 )    MLBL 168.00 ( 1040 ) ( -3 )    MMFDB 955.00 ( 493 ) ( -85 )    MNBBL 348.00 ( 3272 ) ( -2 )    MSLB 1,402.00 ( 50 ) ( -28 )    MSMBS 550.00 ( 523 ) ( -11 )    NABIL 843.00 ( 3420 ) ( -7 )    NABILP 719.00 ( 2825 ) ( -10 )    NADEP 784.00 ( 740 ) ( -7 )    NBB 185.00 ( 21527 ) ( -3 )    NBBL 730.00 ( 1680 ) ( -20 )    NBL 291.00 ( 24916 ) ( -1 )    NCCB 214.00 ( 26344 ) ( -2 )    NCDB 115.00 ( 64 ) ( -2 )    NEF 8.06 ( 145 ) ( -0.16 )    NGPL 131.00 ( 829 ) ( 1 )    NHDL 145.00 ( 200 ) ( -2 )    NHPC 66.00 ( 8500 ) ( -3 )    NIB 536.00 ( 11404 ) ( -3 )    NIBLPF 7.63 ( 505 ) ( 0.14 )    NIBPO 480.00 ( 3250 ) ( 0 )    NIBSF1 9.63 ( 6000 ) ( -0.37 )    NICA 389.00 ( 17919 ) ( -3 )    NICAP 250.00 ( 76467 ) ( 0 )    NICGF 9.30 ( 6000 ) ( 0 )    NICL 567.00 ( 2161 ) ( -3 )    NIL 536.00 ( 4702 ) ( -3 )    NLBBL 470.00 ( 749 ) ( -15 )    NLG 845.00 ( 1106 ) ( -15 )    NLIC 1,096.00 ( 7445 ) ( -18 )    NLICL 685.00 ( 2303 ) ( -8 )    NMB 319.00 ( 19465 ) ( -2 )    NMBHF1 9.17 ( 35874 ) ( -0.15 )    NMBMF 1,069.00 ( 450 ) ( -21 )    NMBSF1 10.30 ( 4900 ) ( 0.15 )    NMFBS 1,730.00 ( 155 ) ( -4 )    NNLB 620.00 ( 490 ) ( -10 )    NSEWA 582.00 ( 350 ) ( -18 )    NTC 726.00 ( 6850 ) ( -9 )    NUBL 753.00 ( 850 ) ( -27 )    OHL 442.00 ( 150 ) ( -9 )    PCBL 325.00 ( 6922 ) ( -1 )    PFL 136.00 ( 107 ) ( 3 )    PIC 1,040.00 ( 6330 ) ( -30 )    PICL 696.00 ( 875 ) ( -11 )    PLIC 492.00 ( 2733 ) ( -3 )    PMHPL 108.00 ( 1450 ) ( -2 )    PRIN 448.00 ( 4950 ) ( -5 )    PRVU 240.00 ( 31613 ) ( -2 )    PURBL 146.00 ( 68 ) ( -2 )    RADHI 164.00 ( 661 ) ( -3 )    RBCL 9,385.00 ( 300 ) ( -39 )    RBCLPO 8,800.00 ( 153 ) ( 12 )    RHPC 99.00 ( 550 ) ( 1 )    RLFL 116.00 ( 1550 ) ( -1 )    RMDC 541.00 ( 300 ) ( 0 )    RRHP 99.00 ( 760 ) ( -3 )    RSDC 392.00 ( 1584 ) ( -3 )    SADBL 142.00 ( 3274 ) ( -1 )    SAEF 9.10 ( 12600 ) ( -0.2 )    SANIMA 301.00 ( 20017 ) ( -4 )    SBBLJ 202.00 ( 872 ) ( -2 )    SBI 399.00 ( 6478 ) ( 12 )    SBL 288.00 ( 9890 ) ( -2 )    SCB 571.00 ( 5777 ) ( -4 )    SDESI 610.00 ( 782 ) ( -10 )    SEF 9.03 ( 21500 ) ( -0.3 )    SEOS 9.90 ( 5000 ) ( -0.2 )    SHINE 249.00 ( 486 ) ( 4 )    SHL 202.00 ( 4140 ) ( -3 )    SHPC 232.00 ( 7500 ) ( -8 )    SIC 1,343.00 ( 1 ) ( 0 )    SICL 924.00 ( 781 ) ( 3 )    SIFC 134.00 ( 688 ) ( -1 )    SIL 650.00 ( 877 ) ( 0 )    SINDU 123.00 ( 1526 ) ( -2 )    SKBBL 873.00 ( 280 ) ( -9 )    SLBBL 535.00 ( 623 ) ( 5 )    SLBS 1,010.00 ( 18 ) ( -20 )    SLBSL 505.00 ( 1010 ) ( 505 )    SLICL 557.00 ( 6701 ) ( 0 )    SMATA 1,140.00 ( 312 ) ( -41 )    SMB 640.00 ( 240 ) ( 5 )    SMFDB 700.00 ( 2616 ) ( 0 )    SPDL 93.00 ( 275 ) ( 1 )    SRBL 214.00 ( 8444 ) ( -1 )    SWBBL 837.00 ( 1198 ) ( -14 )    TNBL 160.00 ( 350 ) ( 0 )    TRH 248.00 ( 1490 ) ( -2 )    UFL 154.00 ( 2070 ) ( -6 )    UIC 779.00 ( 496 ) ( -1 )    UMB 1,853.00 ( 1599 ) ( -7 )    UMHL 120.00 ( 1061 ) ( 0 )    UNL 22,883.00 ( 60 ) ( -519 )    UPPER 263.00 ( 403770 ) ( -29 )    VLBS 685.00 ( 44 ) ( -10 )    WOMI 1,130.00 ( 1153 ) ( -26 )   

Introduction

 

Nepal Stock Exchange, in short NEPSE, is established under the company act, operating under Securities Exchange Act, 1983. 
 
The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on 13th January 1994. 
 
Government of Nepal, Nepal Rastra Bank, Nepal Industrial Development corporation and members are the shareholders of NEPSE. 
 
History
The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 
 
Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 
 
Members
Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers , who operate on the trading floor as per the Securities Exchange Act, 1983, rules and bye-laws. 
 
Besides this, NEPSE has also granted membership to issue and sales manager securities trader (Dealer). Issue and sales manager works as manager to the issue and underwriter for public issue of securities whereas securities trader (Dealer) works as individual portfolio manager. 
 
The tenure of the membership is one year. The license should be renewed within 3 months after the closure of the fiscal year. If not, it can be done within another three months by paying 25% penalty.
Top