As of 2019-09-17    15:00:00   
ADBL 418.00 ( 22549 ) ( 10 )    AHPC 99.00 ( 7737 ) ( 4 )    AKBSL 427.00 ( 2675 ) ( 8 )    AKJCL 53.00 ( 210 ) ( -3 )    AKPL 141.00 ( 6130 ) ( 11 )    ALBSL 428.00 ( 140 ) ( 12 )    ALICL 317.00 ( 3873 ) ( 2 )    API 119.00 ( 15860 ) ( 10 )    BARUN 88.00 ( 283 ) ( 3 )    BBC 1,407.00 ( 10 ) ( 27 )    BFC 88.00 ( 3480 ) ( 0 )    BNT 6,300.00 ( 10 ) ( 2 )    BOKL 257.00 ( 10862 ) ( 7 )    BPCL 367.00 ( 5774 ) ( 10 )    CBBL 970.00 ( 2942 ) ( 5 )    CBL 146.00 ( 24187 ) ( 5 )    CCBL 158.00 ( 21562 ) ( 3 )    CEFL 97.00 ( 1000 ) ( -2 )    CFCL 111.00 ( 10 ) ( 2 )    CHCL 423.00 ( 4217 ) ( 3 )    CHL 82.00 ( 256 ) ( 1 )    CIT 1,792.00 ( 4992 ) ( 28 )    CLBSL 490.00 ( 518 ) ( 3 )    CZBIL 200.00 ( 38517 ) ( -10.68 )    DBBL 128.00 ( 20021 ) ( 2 )    DDBL 715.00 ( 1037 ) ( 0 )    DHPL 53.00 ( 2733 ) ( 2 )    EBL 570.00 ( 10125 ) ( 20 )    EDBL 272.00 ( 200 ) ( 9 )    EIC 270.00 ( 9260 ) ( -16 )    FMDBL 379.00 ( 5061 ) ( 15 )    FOWAD 1,255.00 ( 1263 ) ( 7 )    GBBL 212.00 ( 10982 ) ( 5 )    GBLBS 328.00 ( 8578 ) ( 14 )    GDBL 209.00 ( 4326 ) ( 5 )    GFCL 136.00 ( 3335 ) ( 3 )    GHL 64.00 ( 250 ) ( 0 )    GILB 686.00 ( 206 ) ( 5 )    GLBSL 456.00 ( 420 ) ( 40 )    GLICL 368.00 ( 2581 ) ( 18 )    GMFBS 483.00 ( 1270 ) ( 24 )    GMFIL 119.00 ( 20 ) ( 2 )    GRDBL 105.00 ( 1605 ) ( 2 )    GUFL 114.00 ( 1175 ) ( 4 )    HBL 500.00 ( 3180 ) ( 4 )    HDL 1,504.00 ( 515 ) ( 112 )    HGI 265.00 ( 3180 ) ( 0 )    HIDCL 136.00 ( 6438 ) ( 6 )    HPPL 136.00 ( 1854 ) ( 5 )    HURJA 112.00 ( 986 ) ( 7 )    ICFC 156.00 ( 1854 ) ( 3 )    IGI 295.00 ( 545 ) ( -1 )    ILBS 439.00 ( 2320 ) ( 20 )    JBBL 159.00 ( 10519 ) ( 4 )    JFL 199.00 ( 2720 ) ( 7 )    JOSHI 61.00 ( 3194 ) ( 1 )    JSLBB 946.00 ( 36 ) ( -2 )    KBL 185.00 ( 26263 ) ( 7 )    KKHC 49.00 ( 196 ) ( 0 )    KPCL 80.00 ( 320 ) ( -2 )    KRBL 110.00 ( 90 ) ( 9 )    KSBBL 142.00 ( 7318 ) ( 4 )    LBBL 174.00 ( 4362 ) ( 5 )    LBL 216.00 ( 19395 ) ( 8 )    LEMF 6.85 ( 100 ) ( 0.06 )    LGIL 356.00 ( 2160 ) ( 6 )    LICN 1,009.00 ( 1759 ) ( 33 )    LLBS 679.00 ( 446 ) ( 24 )    LVF1 8.82 ( 5000 ) ( -0.18 )    MBL 251.00 ( 10694 ) ( 6 )    MDB 248.00 ( 2399 ) ( 8 )    MEGA 195.00 ( 34554 ) ( 6 )    MERO 549.00 ( 6235 ) ( 9 )    MFIL 126.00 ( 1622 ) ( 4 )    MHNL 82.00 ( 100 ) ( 3 )    MLBBL 440.00 ( 90 ) ( 33 )    MLBL 214.00 ( 26269 ) ( 7 )    MNBBL 307.00 ( 12430 ) ( 7 )    MSLB 873.00 ( 74 ) ( 18 )    MSMBS 462.00 ( 42 ) ( 17 )    NABIL 750.00 ( 10137 ) ( 8 )    NADEP 414.00 ( 2715 ) ( 4 )    NAGRO 754.00 ( 1260 ) ( 19 )    NBB 213.00 ( 15221 ) ( 5 )    NBL 317.00 ( 96740 ) ( 7 )    NCCB 199.00 ( 35056 ) ( 6 )    NEF 7.85 ( 2994 ) ( 0.35 )    NGPL 106.00 ( 168 ) ( 7 )    NHDL 93.00 ( 60 ) ( 2 )    NHPC 57.00 ( 15060 ) ( 4 )    NIB 442.00 ( 9730 ) ( 14 )    NIBLPF 6.72 ( 5213 ) ( 0.02 )    NIBPO 416.00 ( 1235 ) ( 9 )    NIBSF1 8.85 ( 4000 ) ( 0.3 )    NICA 387.00 ( 18010 ) ( 7 )    NICGF 8.70 ( 8000 ) ( -0.14 )    NICL 277.00 ( 3848 ) ( 12 )    NIL 368.00 ( 3109 ) ( 9 )    NLBBL 520.00 ( 1748 ) ( 27 )    NLG 564.00 ( 1106 ) ( 16 )    NLIC 762.00 ( 36898 ) ( 3 )    NLICL 473.00 ( 5400 ) ( 15 )    NMBHF1 8.18 ( 20667 ) ( -0.02 )    NMBMF 1,060.00 ( 226 ) ( 40 )    NMFBS 1,545.00 ( 348 ) ( 44 )    NNLB 452.00 ( 746 ) ( 32 )    NSEWA 390.00 ( 540 ) ( 5 )    NTC 627.00 ( 10113 ) ( 21 )    NUBL 840.00 ( 1715 ) ( 3 )    OHL 525.00 ( 586 ) ( 28 )    PCBL 261.00 ( 7779 ) ( 4 )    PFL 133.00 ( 275 ) ( 2 )    PIC 392.00 ( 4305 ) ( 24 )    PICL 432.00 ( 2142 ) ( 4 )    PLIC 333.00 ( 9980 ) ( 12.11 )    PMHPL 94.00 ( 660 ) ( 0 )    PPCL 93.00 ( 2680 ) ( 0 )    PRIN 303.00 ( 4323 ) ( 11 )    PROFL 102.00 ( 115 ) ( 3 )    PRVU 263.00 ( 56912 ) ( 7 )    PRVUPO 162.00 ( 7673 ) ( 0 )    RADHI 139.00 ( 1218 ) ( 12 )    RBCL 8,845.00 ( 100 ) ( 245 )    RBCLPO 7,696.00 ( 235 ) ( 346 )    RHPC 81.00 ( 1595 ) ( 1 )    RHPL 167.00 ( 73396 ) ( 12 )    RLFL 120.00 ( 90 ) ( 0 )    RMDC 635.00 ( 315 ) ( 19 )    RRHP 102.00 ( 180 ) ( -1 )    RSDC 335.00 ( 2385 ) ( 14 )    SABSL 470.00 ( 1773 ) ( 10 )    SADBL 137.00 ( 1762 ) ( -2 )    SAEF 8.30 ( 14700 ) ( -0.26 )    SANIMA 353.00 ( 36622 ) ( 6 )    SBI 415.00 ( 4229 ) ( 5 )    SBL 325.00 ( 108624 ) ( 20 )    SCB 570.00 ( 7538 ) ( 12 )    SDESI 618.00 ( 814 ) ( 23 )    SEF 8.89 ( 8200 ) ( -0.05 )    SFFIL 249.00 ( 2385 ) ( -1 )    SHINE 258.00 ( 1237 ) ( 9 )    SHIVM 544.00 ( 38629 ) ( 49 )    SHL 217.00 ( 2159 ) ( 5 )    SHPC 203.00 ( 13546 ) ( 7 )    SIC 512.00 ( 1496 ) ( 11 )    SICL 726.00 ( 589 ) ( 17 )    SIFC 148.00 ( 43 ) ( 2 )    SIL 377.00 ( 1117 ) ( -6 )    SINDU 120.00 ( 3356 ) ( -6 )    SJCL 178.00 ( 48995 ) ( 11 )    SKBBL 954.00 ( 949 ) ( 54 )    SLBBL 550.00 ( 1565 ) ( 20 )    SLBSL 678.00 ( 865 ) ( 30 )    SLICL 271.00 ( 10127 ) ( 13 )    SMATA 1,273.00 ( 2343 ) ( 24 )    SMB 411.00 ( 30 ) ( -7 )    SMFBS 807.00 ( 170 ) ( 2 )    SMFDB 507.00 ( 907 ) ( 1 )    SPARS 572.00 ( 230 ) ( 40 )    SPDL 65.00 ( 390 ) ( 3 )    SRBL 229.00 ( 11279 ) ( 7 )    SWBBL 918.00 ( 1028 ) ( 18 )    TRH 285.00 ( 4431 ) ( 13 )    UFL 181.00 ( 1513 ) ( 6 )    UIC 264.00 ( 2790 ) ( 5 )    UMHL 101.00 ( 415 ) ( 1 )    UNHPL 52.00 ( 50 ) ( 1 )    UNL 19,400.00 ( 80 ) ( 0 )    UPCL 76.00 ( 69370 ) ( 0 )    UPPER 246.00 ( 20706 ) ( 15 )    VLBS 525.00 ( 386 ) ( 2 )   

Introduction

Nepal Stock Exchange, in short NEPSE, is established under the Companies Act- 2006, operating under Securities Act- 2007. The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on13th January 1994.

Structure

The current paid-up capital of NEPSE is approximately USD 4.5 million. Government of Nepal, Nepal Rastra Bank, Rastriya Banijya Bank (former, Nepal Industrial Development Corporation) and other securities businessperson (brokers) are the shareholders of NEPSE. The following table shows the percentage of shareholdings by respective shareholders on the capital structure:

S. No.

Owners

Ownership (Percentage)

1

Government of Nepal

58.66

2

Nepal Rastra Bank

34.60

3

Rastriya Banijya Bank

6.12

4

Members

0.62

 

 

 

 

 

 

History

The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 

 Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 

Members

Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers with 43 branches, who operate on the trading floor as per the Securities Act- 2007, rules and bye-laws. The broker house and its branches are expanded over 21 different cities of Nepal. 

Terms of Use
Top