As of 2019-05-20    12:12:00   
ADBL 424.00 ( 26469 ) ( 2 )    AHPC 108.00 ( 2000 ) ( 1 )    AKJCL 75.00 ( 110 ) ( 0 )    AKPL 189.00 ( 333 ) ( -3 )    ALBSL 450.00 ( 270 ) ( 8 )    AMFI 548.00 ( 40 ) ( -11 )    API 144.00 ( 799 ) ( -4 )    BFC 97.00 ( 400 ) ( 0 )    BOKL 280.00 ( 2712 ) ( 1 )    BPCL 403.00 ( 8538 ) ( -2 )    CBBL 946.00 ( 550 ) ( -2 )    CBL 148.00 ( 4891 ) ( 0 )    CCBL 169.00 ( 31347 ) ( 1 )    CEFL 100.00 ( 1020 ) ( 0 )    CFCL 114.00 ( 1038 ) ( 1 )    CHCL 523.00 ( 456 ) ( -2 )    CHL 98.00 ( 20 ) ( -1 )    CHLBS 457.00 ( 90 ) ( -5 )    CIT 2,630.00 ( 130 ) ( 0 )    CLBSL 555.00 ( 130 ) ( -10 )    CORBL 122.00 ( 4250 ) ( 11 )    CZBIL 230.00 ( 4930 ) ( -3 )    DBBL 148.00 ( 11605 ) ( 1 )    DHPL 70.00 ( 30 ) ( -2 )    EBL 673.00 ( 956 ) ( 0 )    EDBL 312.00 ( 20 ) ( 6 )    EIC 430.00 ( 10 ) ( 6 )    FMDBL 406.00 ( 109 ) ( -3 )    GBBL 229.00 ( 6657 ) ( -3 )    GBIME 309.00 ( 2553 ) ( -1 )    GBLBS 358.00 ( 10 ) ( -2 )    GDBL 217.00 ( 5211 ) ( -3 )    GHL 122.00 ( 30 ) ( -5 )    GILB 1,225.00 ( 19 ) ( -3 )    GMFIL 125.00 ( 1000 ) ( -1 )    GRDBL 110.00 ( 360 ) ( -2 )    GUFL 108.00 ( 21520 ) ( 0 )    HBL 610.00 ( 442 ) ( 0 )    HDL 2,029.00 ( 7840 ) ( 80 )    HIDCL 159.00 ( 956 ) ( 0 )    HPPL 178.00 ( 80 ) ( 0 )    JBBL 151.00 ( 16063 ) ( 1 )    JBNL 204.00 ( 3911 ) ( 0 )    JSLBB 2,284.00 ( 60 ) ( 165 )    KBL 221.00 ( 537 ) ( 0 )    KKHC 67.00 ( 10 ) ( -1 )    KNBL 143.00 ( 2129 ) ( -4 )    KPCL 91.00 ( 150 ) ( -1 )    KRBL 109.00 ( 1195 ) ( -4 )    KSBBL 158.00 ( 12692 ) ( -4 )    LBBL 206.00 ( 8129 ) ( -4 )    LBL 224.00 ( 5277 ) ( -3 )    LEMF 8.02 ( 15000 ) ( -0.23 )    LGIL 498.00 ( 1207 ) ( -7 )    LICN 1,853.00 ( 100 ) ( -19 )    MBL 271.00 ( 10373 ) ( 1 )    MEGA 198.00 ( 58039 ) ( 1 )    MFIL 117.00 ( 2051 ) ( 0 )    MHNL 94.00 ( 570 ) ( 0 )    MLBL 205.00 ( 39 ) ( -2 )    MNBBL 380.00 ( 2625 ) ( -3 )    MPFL 181.00 ( 170 ) ( 16 )    NABIL 843.00 ( 625 ) ( 0 )    NABILP 817.00 ( 286 ) ( -1 )    NADEP 470.00 ( 620 ) ( -2 )    NBB 227.00 ( 7867 ) ( -1 )    NBL 342.00 ( 342609 ) ( 6 )    NCCB 257.00 ( 11699 ) ( 0 )    NCDB 141.00 ( 1200 ) ( -2 )    NHPC 67.00 ( 1660 ) ( 1 )    NIB 539.00 ( 6833 ) ( -4 )    NIBLPF 7.90 ( 5000 ) ( -0.1 )    NIBPO 510.00 ( 1370 ) ( 0 )    NICA 485.00 ( 8737 ) ( 1 )    NICAP 272.00 ( 2823 ) ( 0 )    NICGF 9.60 ( 7250 ) ( -0.15 )    NICL 400.00 ( 1098 ) ( 4 )    NIL 519.00 ( 3201 ) ( -4 )    NLG 816.00 ( 285 ) ( -12 )    NLIC 941.00 ( 1372 ) ( -14 )    NLICL 665.00 ( 1160 ) ( -1 )    NMBMF 1,010.00 ( 35 ) ( -19 )    NMBSF1 10.88 ( 6900 ) ( 0.21 )    NMFBS 1,650.00 ( 15 ) ( 0 )    NNLB 425.00 ( 0 ) ( 0 )    NSEWA 450.00 ( 10 ) ( -6 )    NTC 738.00 ( 14010 ) ( 9 )    OHL 642.00 ( 3908 ) ( 12 )    PCBL 365.00 ( 6854 ) ( -4 )    PCBLP 201.00 ( 7186 ) ( 0 )    PFL 137.00 ( 3487 ) ( -3 )    PIC 1,220.00 ( 1418 ) ( -5 )    PMHPL 109.00 ( 410 ) ( 0 )    PPCL 190.00 ( 50 ) ( -16 )    PRIN 408.00 ( 472 ) ( -10 )    PRVU 279.00 ( 27318 ) ( 1 )    RADHI 162.00 ( 132 ) ( -3 )    RBCL 10,950.00 ( 80 ) ( -220 )    RBCLPO 10,060.00 ( 320 ) ( -205 )    RLFL 137.00 ( 10802 ) ( -3 )    RMDC 673.00 ( 281 ) ( -7 )    RRHP 93.00 ( 100 ) ( -1 )    SADBL 156.00 ( 2000 ) ( -2 )    SAEF 9.61 ( 5300 ) ( -0.19 )    SANIMA 360.00 ( 1265 ) ( -2 )    SBBLJ 204.00 ( 60 ) ( 6 )    SBI 482.00 ( 1278 ) ( 0 )    SBL 338.00 ( 5218 ) ( -2 )    SCB 681.00 ( 1282 ) ( -9 )    SEF 9.55 ( 19000 ) ( -0.12 )    SEOS 10.41 ( 1600 ) ( 0.01 )    SHINE 262.00 ( 510 ) ( 2 )    SHIVM 638.00 ( 164738 ) ( 9 )    SHL 237.00 ( 500 ) ( -2 )    SHPC 265.00 ( 444 ) ( -3 )    SICL 860.00 ( 1524 ) ( -10 )    SIFC 153.00 ( 900 ) ( -6 )    SIL 583.00 ( 2030 ) ( -11 )    SINDU 143.00 ( 2755 ) ( 3 )    SKBBL 1,020.00 ( 664 ) ( 20 )    SLBBL 480.00 ( 425 ) ( -3 )    SLBSL 568.00 ( 60 ) ( -2 )    SLICL 588.00 ( 1630 ) ( -15 )    SMATA 1,328.00 ( 50 ) ( 26 )    SRBL 257.00 ( 314 ) ( -1 )    UIC 950.00 ( 30 ) ( -5 )    UMB 1,119.00 ( 10 ) ( -21 )    UMHL 116.00 ( 2122 ) ( 1 )    UPCL 92.00 ( 570 ) ( -1 )    UPPER 244.00 ( 16855 ) ( -1 )   

Introduction

 

Nepal Stock Exchange, in short NEPSE, is established under the company act, operating under Securities Exchange Act, 1983. 
 
The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on 13th January 1994. 
 
Government of Nepal, Nepal Rastra Bank, Nepal Industrial Development corporation and members are the shareholders of NEPSE. 
 
History
The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 
 
Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 
 
Members
Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers , who operate on the trading floor as per the Securities Exchange Act, 1983, rules and bye-laws. 
 
Besides this, NEPSE has also granted membership to issue and sales manager securities trader (Dealer). Issue and sales manager works as manager to the issue and underwriter for public issue of securities whereas securities trader (Dealer) works as individual portfolio manager. 
 
The tenure of the membership is one year. The license should be renewed within 3 months after the closure of the fiscal year. If not, it can be done within another three months by paying 25% penalty.
Terms of Use
Top