As of 2017-02-28    15:00:00   
ADBL 421.00 ( 16732 ) ( -13 )    AHPC 208.00 ( 1662 ) ( 1 )    ALDBL 260.00 ( 150 ) ( -5 )    ALICL 1,099.00 ( 5208 ) ( -19 )    API 336.00 ( 5625 ) ( -14 )    ARUN 162.00 ( 300 ) ( -2 )    BARUN 233.00 ( 30 ) ( -8 )    BHBL 240.00 ( 20 ) ( -1 )    BOKL 409.00 ( 13178 ) ( -3 )    BPCL 490.00 ( 350 ) ( 12 )    CBBL 935.00 ( 2128 ) ( -26 )    CBL 208.00 ( 8842 ) ( -5 )    CCBL 284.00 ( 5893 ) ( 4 )    CHCL 714.00 ( 3227 ) ( 2 )    CIT 3,094.00 ( 3969 ) ( 4 )    CZBIL 422.00 ( 16896 ) ( -1 )    DBBL 190.00 ( 2391 ) ( -3 )    DDBL 900.00 ( 1965 ) ( 0 )    DHPL 235.00 ( 273 ) ( 2 )    EBL 1,681.00 ( 6173 ) ( -29 )    EDBL 606.00 ( 2200 ) ( -9 )    EIC 1,288.00 ( 970 ) ( -52 )    FMDBL 742.00 ( 3440 ) ( -28 )    GBBL 318.00 ( 7134 ) ( -1 )    GBIME 385.00 ( 6466 ) ( 2 )    GFCL 225.00 ( 50 ) ( 7 )    GIMES1 9.65 ( 3000 ) ( -0.15 )    GLICL 609.00 ( 2950 ) ( -21 )    GMFIL 200.00 ( 560 ) ( -12 )    GRDBL 401.00 ( 230 ) ( -7 )    HAMRO 385.00 ( 90 ) ( 14 )    HBL 815.00 ( 1090 ) ( -23 )    HGI 980.00 ( 4425 ) ( -21 )    HIDCL 188.00 ( 9290 ) ( 0 )    ICFC 227.00 ( 610 ) ( -8 )    JBBL 250.00 ( 7356 ) ( 7 )    JFL 207.00 ( 187 ) ( -4 )    JSLBB 1,504.00 ( 80 ) ( 31 )    KADBL 275.00 ( 1021 ) ( -15 )    KBBL 298.00 ( 2727 ) ( 3 )    KBL 515.00 ( 62424 ) ( -3 )    KKHC 212.00 ( 835 ) ( 0 )    KMCDB 1,650.00 ( 1100 ) ( -20 )    KRBL 287.00 ( 234 ) ( -4 )    LBL 685.00 ( 7543 ) ( -9 )    LGIL 1,112.00 ( 5773 ) ( -31 )    LICN 2,029.00 ( 1020 ) ( -1 )    LLBS 895.00 ( 615 ) ( -20 )    LVF1 10.25 ( 11437 ) ( -0.15 )    MBL 353.00 ( 17243 ) ( -7 )    MFIL 157.00 ( 550 ) ( -4 )    MLBL 248.00 ( 310966 ) ( -11 )    MNBBL 651.00 ( 5480 ) ( -9 )    MSMBS 665.00 ( 20 ) ( -12 )    NABIL 1,395.00 ( 4357 ) ( -10 )    NABILP 950.00 ( 12578 ) ( -15 )    NBB 608.00 ( 191351 ) ( -2 )    NBBL 1,787.00 ( 50 ) ( -36 )    NBF1 16.02 ( 21600 ) ( 0.02 )    NBIL 902.00 ( 150 ) ( 0 )    NBL 354.00 ( 28186 ) ( -1 )    NEF 10.10 ( 69132 ) ( 0 )    NGBBL 542.00 ( 1710 ) ( 8 )    NGPL 250.00 ( 120 ) ( -3 )    NHPC 121.00 ( 3750 ) ( 5 )    NIB 669.00 ( 24369 ) ( -1 )    NIBPO 565.00 ( 4412 ) ( -15 )    NIBSF1 10.30 ( 8000 ) ( -0.2 )    NICA 417.00 ( 3580 ) ( -3 )    NICL 710.00 ( 1530 ) ( -25 )    NIL 745.00 ( 2687 ) ( -8 )    NLBBL 1,295.00 ( 2145 ) ( 80 )    NLG 970.00 ( 4350 ) ( -20 )    NLIC 2,165.00 ( 4322 ) ( -22 )    NLICL 1,695.00 ( 4630 ) ( -65 )    NMB 445.00 ( 17909 ) ( -5 )    NMBHF1 9.70 ( 4161 ) ( -0.14 )    NMBSF1 11.10 ( 12000 ) ( -0.1 )    NNLB 840.00 ( 10 ) ( 0 )    NTC 629.00 ( 460 ) ( -5 )    NUBL 1,232.00 ( 4191 ) ( 16 )    OHL 460.00 ( 190 ) ( -15 )    PCBL 360.00 ( 8319 ) ( 2 )    PFL 218.00 ( 10 ) ( 4 )    PIC 1,130.00 ( 2782 ) ( -19 )    PICL 744.00 ( 5140 ) ( -26 )    PLIC 1,205.00 ( 5289 ) ( -65 )    PRIN 999.00 ( 3717 ) ( -11 )    PROFL 152.00 ( 300 ) ( -6 )    PRVU 305.00 ( 31507 ) ( -3 )    PURBL 300.00 ( 152 ) ( 10 )    RBBBL 350.00 ( 103 ) ( -2 )    RBCL 12,000.00 ( 80 ) ( -290 )    RBCLPO 11,900.00 ( 60 ) ( -550 )    RHPC 182.00 ( 449 ) ( -4 )    RMDC 540.00 ( 35 ) ( -9 )    RMFL 942.00 ( 55 ) ( -78 )    SADBL 300.00 ( 600 ) ( -5 )    SAFL 219.00 ( 368 ) ( -6 )    SANIMA 459.00 ( 13798 ) ( -7 )    SBBLJ 275.00 ( 6012 ) ( -10 )    SBI 1,000.00 ( 3096 ) ( -15 )    SBL 540.00 ( 17841 ) ( -17 )    SCB 1,938.00 ( 2143 ) ( -37 )    SDBL 284.00 ( 3254 ) ( 0 )    SEOS 10.94 ( 7500 ) ( -0.01 )    SETI 153.00 ( 555 ) ( -6 )    SHBL 414.00 ( 1064 ) ( 16 )    SHINE 331.00 ( 552 ) ( -18 )    SHL 261.00 ( 5900 ) ( -8 )    SHPC 815.00 ( 17573 ) ( 0 )    SIC 884.00 ( 3237 ) ( -46 )    SICL 1,720.00 ( 9910 ) ( -41 )    SIGS1 19.60 ( 1000 ) ( -0.4 )    SIL 1,025.00 ( 5290 ) ( -11 )    SINDU 277.00 ( 940 ) ( -30 )    SKBBL 907.00 ( 2369 ) ( -44 )    SKDBL 257.00 ( 292 ) ( -13 )    SLICL 525.00 ( 3700 ) ( -15 )    SMFDB 1,441.00 ( 20 ) ( 0 )    SRBL 400.00 ( 3302 ) ( 0 )    SWBBL 1,119.00 ( 790 ) ( -1 )    SYFL 124.00 ( 34902 ) ( -8 )    TNBL 311.00 ( 7310 ) ( 6 )    TRH 189.00 ( 1000 ) ( -11 )    UFL 207.00 ( 2404 ) ( -8 )    UIC 873.00 ( 5270 ) ( -42 )    UNL 29,000.00 ( 10 ) ( 0 )    VLBS 770.00 ( 40 ) ( 10 )    WDBL 245.00 ( 11 ) ( -5 )    WOMI 1,000.00 ( 174 ) ( -59 )    YETI 229.00 ( 3376 ) ( 1 )   

Introduction

 

Nepal Stock Exchange, in short NEPSE, is established under the company act, operating under Securities Exchange Act, 1983. 
 
The basic objective of NEPSE is to impart free marketability and liquidity to the government and corporate securities by facilitating transactions in its trading floor through member, market intermediaries, such as broker, market makers etc. NEPSE opened its trading floor on 13th January 1994. 
 
Government of Nepal, Nepal Rastra Bank, Nepal Industrial Development corporation and members are the shareholders of NEPSE. 
 
History
The history of securities market began with the floatation of shares by Biratnagar Jute Mills Ltd. and Nepal Bank Ltd. in 1937. Introduction of the Company Act in 1964, the first issuance of Government Bond in 1964 and the establishment of Securities Exchange Center Ltd. in 1976 were other significant development relating to capital markets. 
 
Securities Exchange Center was established with an objective of facilitating and promoting the growth of capital markets. Before conversion into stock exchange it was the only capital markets institution undertaking the job of brokering, underwriting, managing public issue, market making for government bonds and other financial services. Nepal Government, under a program initiated to reform capital markets converted Securities Exchange Center into Nepal Stock Exchange in 1993. 
 
Members
Members of NEPSE are permitted to act as intermediaries in buying and selling of government bonds and listed corporate securities. At present, there are 50 member brokers and 2 market makers, who operate on the trading floor as per the Securities Exchange Act, 1983, rules and bye-laws. 
 
Besides this, NEPSE has also granted membership to issue and sales manager securities trader (Dealer). Issue and sales manager works as manager to the issue and underwriter for public issue of securities whereas securities trader (Dealer) works as individual portfolio manager. 
 
The tenure of the membership is one year. The license should be renewed within 3 months after the closure of the fiscal year. If not, it can be done within another three months by paying 25% penalty.
Top