Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2020-02-18
1.	NABIL	900.00	660.00	103,120.83	753.00	2,296,603,455	3,018,287
2.	NIB	610.00	368.00	62,377.20	387.00	1,995,952,022	4,172,572
3.	SCB	755.00	520.00	59,859.82	652.00	1,177,872,115	1,900,834
4.	HBL	644.00	422.00	83,176.14	569.00	692,646,700	1,275,493
5.	SBI	530.00	344.00	81,158.26	429.00	820,355,907	1,873,064
6.	NBB	242.00	181.00	66,960.96	212.00	1,232,526,961	5,795,001
7.	EBL	707.00	503.00	96,730.48	670.00	1,683,981,475	2,734,651
8.	BOKL	299.00	210.00	64,938.88	240.00	1,246,812,350	4,954,840
9.	NICA	558.00	368.00	111,652.13	548.00	4,864,840,897	10,649,986
10.	MBL	295.00	205.00	114,483.12	241.00	2,231,137,675	9,260,058
11.	LBL	245.00	182.00	89,686.79	232.00	1,351,384,468	6,400,973
12.	KBL	269.00	174.00	67,271.86	197.00	1,865,291,443	8,767,648
13.	NCCB	276.00	191.00	84,308.94	197.00	3,020,007,840	13,222,459
14.	SBL	361.00	272.00	94,032.82	322.00	1,852,753,570	5,781,705
15.	SHL	259.00	175.00	99,668.28	193.00	637,158,598	2,931,142
16.	TRH	339.00	227.00	65,829.63	306.00	478,030,621	1,587,926
17.	OHL	711.00	394.00	87,132.78	480.00	677,478,438	1,211,489
18.	NHPC	82.00	50.00	34,370.76	60.00	245,984,988	3,927,729
19.	BPCL	459.00	300.00	41,612.88	347.00	900,007,725	2,372,269
20.	CHCL	578.00	344.00	87,919.30	424.00	963,901,772	2,050,640
21.	STC	2,804.00	420.00	873,956.62	2,783.00	508,824,446	361,053
22.	BBC	2,289.00	1,310.00	73,703.25	1,803.00	101,321,429	55,535
23.	NUBL	1,092.00	693.00	106,917.60	1,048.00	614,650,716	689,959
24.	CBBL	1,130.00	751.00	124,505.65	1,111.00	1,748,579,366	1,804,826
25.	DDBL	1,095.00	560.00	111,986.19	885.00	1,459,503,373	1,742,500
26.	SANIMA	371.00	286.00	92,704.76	357.00	1,765,773,039	5,186,650
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	44,812.39	197.00	22,194,717	112,106
29.	GIMES1	10.05	6.50	16,367.02	8.52	9,487,686	1,176,463
30.	MERO	710.00	402.00	37,375.34	676.00	586,223,530	982,056
31.	NICL	484.00	235.00	69,011.47	469.00	1,374,854,260	3,538,677
32.	RBCL	12,155.00	7,840.00	157,581.99	11,340.00	488,347,112	50,710
33.	NLICL	748.00	407.00	100,945.83	695.00	1,295,480,793	2,182,010
34.	HGI	463.00	232.00	49,512.95	444.00	552,639,938	1,499,401
35.	UIC	1,100.00	212.00	53,580.05	447.00	514,171,845	919,144
36.	EIC	1,050.00	204.00	50,296.83	448.00	825,255,375	2,142,411
37.	PIC	1,310.00	329.00	46,373.68	654.00	1,369,838,456	1,822,963
38.	NIL	637.00	349.00	102,085.84	602.00	2,018,390,918	3,996,181
39.	PRIN	525.00	290.00	66,859.47	494.00	937,056,822	2,290,274
40.	SIC	1,683.00	414.00	66,494.98	795.00	470,909,910	494,929
41.	IGI	515.00	253.00	49,442.55	477.00	266,018,278	663,955
42.	NLIC	1,373.00	749.00	94,689.60	1,195.00	4,495,804,417	4,483,127
43.	LICN	1,953.00	892.00	127,301.10	1,390.00	890,179,059	644,065
44.	PICL	784.00	349.00	63,890.01	525.00	483,129,602	790,078
45.	LGIL	568.00	290.00	83,490.38	523.00	819,513,960	1,805,249
46.	SICL	1,299.00	700.00	115,426.56	1,248.00	1,444,549,959	1,481,495
47.	NFS	179.00	122.00	20,308.22	132.00	10,505,361	73,367
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	89,103.09	238.00	257,189,869	1,113,341
51.	GUFL	147.00	98.00	44,193.51	130.00	128,985,481	1,095,082
52.	CIT	2,888.00	1,678.00	139,941.90	2,750.00	2,106,656,427	895,351
53.	BNT	7,384.00	6,011.00	218,819.32	7,025.00	69,506,108	10,561
54.	UNL	21,117.00	17,185.00	265,462.63	17,849.00	46,360,160	2,407
55.	BFC	116.00	81.00	29,846.09	109.00	80,611,609	805,306
56.	SRS	266.00	149.00	11,584.03	266.00	369,755	1,621
57.	LFC	130.00	126.00	63,136.67	126.00	328,550	2,535
58.	GFCL	160.00	111.00	27,206.72	152.00	56,248,244	411,514
59.	HDL	2,070.00	1,123.00	145,290.22	1,429.00	2,895,600,227	2,045,644
60.	PFL	176.00	126.00	15,014.84	162.00	82,817,209	579,743
61.	NMB	415.00	300.00	95,230.19	410.00	3,529,735,268	9,555,629
62.	UFL	215.00	144.00	58,220.75	184.00	107,632,141	552,646
63.	SIFC	178.00	132.00	52,995.60	168.00	79,454,250	514,904
64.	CFCL	163.00	104.00	36,412.01	150.00	115,315,539	913,405
65.	JFL	207.00	157.00	35,950.74	178.00	90,381,625	482,818
66.	PRVU	304.00	206.00	105,891.86	251.00	4,940,801,562	18,892,586
67.	SFCL	115.00	69.00	19,069.43	102.00	15,778,971	160,705
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	34,226.46	210.00	48,079,398	213,656
70.	GMFIL	155.00	111.00	100,093.50	131.00	99,380,383	747,632
71.	SWBBL	1,314.00	775.00	128,699.37	1,288.00	905,197,449	897,314
72.	ICFC	196.00	143.00	54,876.08	182.00	131,034,309	793,418
73.	EDBL	375.00	257.00	101,645.94	365.00	120,725,581	392,846
74.	HIDCL	182.00	128.00	27,836.92	139.00	563,953,142	3,750,886
75.	NGPL	145.00	97.00	12,605.97	140.00	83,980,485	710,700
76.	GRDBL	146.00	98.00	16,877.02	138.00	78,592,430	660,828
77.	GRDBLP	100.00	100.00	1,910,444.44	100.00	9,546,000	95,460
78.	NMFBS	1,821.00	1,049.00	55,385.63	1,688.00	234,077,617	149,807
79.	RSDC	505.00	273.00	27,497.49	484.00	349,408,281	869,001
80.	SLBS	1,030.00	651.00	17,665.90	793.00	12,513,907	14,732
81.	KKHC	82.00	49.00	2,472.99	53.00	4,778,366	76,051
82.	NMBHF1	10.07	8.10	26,426.52	9.60	28,465,516	3,058,935
83.	NEF	9.68	7.15	16,902.63	9.07	34,585,371	4,232,704
84.	DHPL	95.00	49.00	5,371.17	54.00	14,102,160	245,339
85.	NIBLPF	9.06	6.54	11,103.65	7.90	7,674,903	1,040,615
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	26,193.08	137.00	433,180,321	3,268,435
88.	FOWAD	1,625.00	1,055.00	65,004.14	1,576.00	517,665,582	379,313
89.	SPDL	111.00	62.00	9,231.50	100.00	31,291,004	343,545
90.	UMHL	133.00	97.00	9,192.59	114.00	41,489,823	379,315
91.	SMATA	1,383.00	476.00	34,502.99	835.00	185,211,998	225,435
92.	SDESI	1,050.00	516.00	39,904.38	974.00	337,498,594	485,128
93.	LEMF	8.69	6.58	18,351.98	8.25	9,395,618	1,221,173
94.	CHL	109.00	74.00	2,962.43	95.00	4,431,501	48,393
95.	HPPL	210.00	126.00	6,880.78	152.00	58,563,516	347,463
96.	MSLB	1,428.00	740.00	31,618.01	895.00	85,983,107	89,868
97.	NHDL	170.00	90.00	4,348.66	136.00	11,381,108	93,019
98.	EBLCP	740.00	566.00	16,126.30	566.00	621,711	922
99.	SEF	10.30	8.55	29,173.55	9.69	44,197,028	4,682,860
100.	SMB	1,111.00	381.00	14,046.08	1,050.00	65,980,569	92,569
101.	SAEF	10.20	8.20	21,828.03	9.36	26,274,688	2,792,970
102.	UMB	1,297.00	760.00	25,023.16	878.00	19,798,990	19,559
103.	RADHI	189.00	125.00	4,159.78	182.00	23,647,268	151,935
104.	AMFI	706.00	507.00	13,918.14	529.00	16,557,367	27,464
105.	NICGF	10.28	8.14	14,713.81	9.43	15,470,676	1,655,581
106.	CMF1	10.20	8.47	16,061.93	9.68	11,343,095	1,190,100
107.	NSEWA	882.00	368.00	12,752.52	800.00	71,159,496	123,337
108.	RRHP	117.00	86.00	2,893.67	102.00	19,471,634	190,193
109.	NADEP	821.00	377.00	24,958.69	769.00	654,765,920	1,076,180
110.	PMHPL	121.00	75.00	2,028.86	98.00	20,336,556	195,323
111.	KPCL	111.00	74.00	2,452.51	106.00	29,916,926	322,644
112.	AKJCL	89.00	50.00	1,891.29	56.00	13,228,161	202,724
113.	JOSHI	191.00	51.00	1,717.62	63.00	6,979,691	98,616
114.	CHLBS	610.00	435.00	11,614.77	464.00	93,231,702	172,527
115.	UPPER	326.00	219.00	31,354.72	240.00	2,342,486,044	9,149,094
116.	SIL	667.00	351.00	71,151.29	587.00	675,401,071	1,259,398
117.	SLBSL	943.00	495.00	22,122.99	930.00	191,777,751	265,799
118.	GHL	280.00	62.00	2,625.77	69.00	3,561,215	42,080
119.	ALBSL	793.00	300.00	17,538.73	780.00	388,651,189	713,873
120.	SHIVM	712.00	300.00	85,384.03	623.00	6,447,958,307	12,086,266
121.	MBLPO	148.00	130.00	1,036,091.33	148.00	3,108,274	21,793
122.	UPCL	300.00	70.00	10,637.54	80.00	122,522,691	1,424,346
123.	MHNL	114.00	74.00	5,246.29	97.00	25,577,553	264,218
124.	SPARS	992.00	302.00	22,446.97	958.00	216,400,382	339,255
125.	PPCL	260.00	90.00	5,531.51	127.00	73,696,697	590,832
126.	GMFBS	1,023.00	237.00	23,148.45	976.00	262,928,984	425,829
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	640.00	186,706.06	772.00	523,714,088	680,167
129.	HURJA	168.00	96.00	5,129.03	108.00	57,115,841	441,710
130.	GLBSL	857.00	279.00	18,150.35	798.00	138,339,125	257,873
131.	SAND2085	1,000.00	926.00	1,385,535.69	937.00	49,416,345	51,317
132.	SMFBS	1,186.00	276.00	22,083.18	1,144.00	136,316,015	172,827
133.	KBLPO	145.00	113.00	7,136,832.91	113.00	124,318,261	980,202
134.	UNHPL	150.00	50.00	4,182.97	59.00	5,944,327	97,675
135.	ILBS	948.00	312.00	22,210.45	917.00	409,320,840	703,655
136.	NBF2	10.00	8.92	7,266.50	9.35	598,021	64,560
137.	RHPL	292.00	151.00	14,008.13	166.00	806,671,676	4,420,807
138.	SJCL	294.00	152.00	7,623.31	158.00	429,690,338	2,302,382
139.	SABSL	970.00	302.00	24,163.02	948.00	297,086,667	474,076
140.	AKBSL	497.00	263.00	9,357.97	465.00	59,823,683	133,199
141.	GGBSL	970.00	231.00	17,231.08	903.00	77,236,749	104,952
142.	TMDBL	196.00	138.00	39,857.30	188.00	62,768,620	376,048
143.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
144.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
145.	SAPDBL	168.00	114.00	27,212.34	144.00	46,959,625	342,689
146.	NICBF	10.30	8.69	29,065.32	9.17	2,226,436	236,850
147.	NICAD8283	1,040.00	990.00	379,251.31	1,003.00	63,151,690	63,065
148.	SBLD2082	977.00	959.00	6,111,843.75	959.00	48,846,800	50,100
149.	BOKLPO	150.00	147.00	6,502,266.25	147.00	64,772,080	425,424
150.	CEFL	119.00	92.00	32,189.32	101.00	23,709,631	226,054
151.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
152.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
153.	NTC	754.00	606.00	112,583.31	624.00	1,057,741,336	1,560,495
154.	NICAP	272.00	246.00	1,815,458.86	250.00	15,144,462	60,861
155.	DBBL	158.00	119.00	51,118.15	155.00	616,978,463	4,441,052
156.	SWBBLP	582.00	582.00	42,302,423.21	582.00	121,413,970	277,456
157.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
158.	NCCBPO	130.00	120.00	3,495,604.53	120.00	68,863,924	547,458
159.	PROFL	125.00	93.00	36,919.82	112.00	68,438,771	654,596
160.	BFCPO	100.00	100.00	6,985,625.00	100.00	14,337,700	143,377
161.	GBIME	331.00	245.00	76,063.45	286.00	2,271,397,533	7,632,168
162.	CZBIL	243.00	178.00	52,716.41	198.00	1,079,713,549	5,067,681
163.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
164.	PROFLP	101.00	101.00	435,745.35	101.00	16,770,242	166,042
165.	GFCLPO	110.00	110.00	4,180,000.00	110.00	8,360,000	76,000
166.	PCBL	397.00	233.00	83,073.80	285.00	2,015,022,273	6,630,294
167.	LBBL	214.00	166.00	58,135.02	194.00	848,444,821	4,431,159
168.	SRBL	277.00	203.00	69,115.89	256.00	964,607,549	4,020,206
169.	AHPC	125.00	89.00	39,268.12	98.00	223,236,576	2,182,227
170.	SBBLPO	181.00	180.00	45,723,576.70	180.00	543,788,884	3,019,535
171.	MDB	361.00	219.00	40,713.10	356.00	142,972,358	507,641
172.	NBBPO	120.00	114.00	23,245,114.00	114.00	207,348,128	1,739,357
173.	ALICL	669.00	304.00	65,728.06	632.00	1,287,902,484	2,727,663
174.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
175.	NMBPO	205.00	200.00	3,262,976.95	205.00	41,384,160	202,088
176.	PLIC	650.00	297.00	66,234.63	615.00	1,201,041,965	2,488,715
177.	NLBBL	897.00	440.00	64,005.54	838.00	662,534,281	1,037,809
178.	ADBL	451.00	290.00	92,472.67	398.00	2,629,343,352	6,523,872
179.	ICFCPO	120.00	120.00	2,805,520.00	120.00	8,416,560	70,138
180.	MLBL	225.00	155.00	57,643.47	220.00	504,288,002	2,540,843
181.	SLICL	619.00	237.00	61,919.03	498.00	1,704,419,336	4,009,473
182.	GBBL	258.00	178.00	62,914.31	246.00	754,138,942	3,389,953
183.	JBBL	206.00	133.00	43,750.17	191.00	660,052,087	3,994,057
184.	KNBL	196.00	114.00	30,882.45	196.00	76,810,802	476,666
185.	GDBL	223.00	176.00	66,788.35	201.00	276,957,230	1,348,198
186.	HATH	127.00	107.00	32,248.58	114.00	1,970,550	16,930
187.	KRBL	135.00	90.00	19,496.76	121.00	71,141,705	634,823
188.	GLICL	854.00	339.00	62,742.54	813.00	1,177,786,540	1,921,800
189.	SBLPO	200.00	162.00	13,636,917.00	190.00	151,752,245	795,233
190.	CORBL	147.00	89.00	22,240.51	130.00	29,194,752	233,776
191.	PURBL	191.00	150.00	20,713.41	188.00	5,625,901	32,314
192.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
193.	KSBBL	171.00	131.00	47,729.12	168.00	453,537,461	2,984,328
194.	NIBPO	552.00	328.00	210,807.70	335.00	1,082,662,956	2,586,496
195.	MPFL	262.00	97.00	10,000.00	136.00	26,682,978	153,225
196.	SADBL	173.00	132.00	49,788.29	170.00	311,071,572	2,040,329
197.	SHINE	304.00	219.00	75,361.92	299.00	565,961,962	2,196,087
198.	MNBBL	400.00	269.00	67,015.70	330.00	1,048,884,114	3,114,993
199.	BHBL	199.00	126.00	48,335.96	199.00	41,492,995	255,473
200.	FMDBL	500.00	298.00	56,914.53	488.00	827,119,133	2,035,594
201.	CZBILP	159.00	150.00	5,508,004.32	153.00	62,410,840	397,364
202.	JBNL	224.00	162.00	84,338.06	214.00	1,012,924,580	5,104,701
203.	SMFDB	825.00	471.00	45,422.96	775.00	142,714,573	223,682
204.	KADBL	298.00	140.00	50,092.24	283.00	81,052,112	356,130
205.	GBIMEP	180.00	171.00	6,826,111.00	173.00	332,942,285	1,929,957
206.	MFIL	229.00	109.00	67,562.84	197.00	302,545,637	1,915,729
207.	NBL	355.00	262.00	139,149.09	272.00	7,146,119,430	22,730,606
208.	SRBLPO	165.00	162.00	8,752,911.38	162.00	59,154,033	359,365
209.	CBL	175.00	134.00	62,947.84	154.00	2,023,771,903	13,261,629
210.	PCBLP	201.00	170.00	11,204,269.31	173.00	244,131,633	1,252,535
211.	SLBBL	1,016.00	402.00	63,351.45	965.00	700,300,565	1,008,371
212.	NLG	918.00	482.00	74,199.58	723.00	533,216,168	723,770
213.	SINDU	155.00	115.00	29,643.64	136.00	94,426,513	704,139
214.	MEGA	222.00	155.00	56,555.30	212.00	2,008,203,248	10,238,743
215.	HBLPO	290.00	290.00	122,308,515.00	290.00	244,617,030	843,507
216.	DBBLPO	105.00	102.00	4,313,494.36	102.00	42,868,941	482,797
217.	SKBBL	1,220.00	775.00	130,154.67	1,181.00	941,613,944	966,904
218.	RMDC	760.00	510.00	86,423.86	755.00	683,121,344	1,053,874
219.	JEFL	146.00	128.00	62,736.35	146.00	4,616,028	34,092
220.	JBBLPO	113.00	113.00	2,161,969.99	113.00	48,482,537	429,049
221.	SLICLP	285.00	156.00	1,473,584.00	156.00	6,886,119	30,935
222.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
223.	GBLBS	515.00	282.00	40,655.17	499.00	1,314,623,125	3,212,110
224.	RLFL	153.00	106.00	27,993.05	141.00	112,307,134	851,535
225.	NLICP	693.00	500.00	9,939,485.24	500.00	227,745,694	432,654
226.	SHPC	308.00	165.00	67,659.39	231.00	922,620,310	3,920,037
227.	NNLB	852.00	374.00	37,933.58	834.00	182,221,786	327,862
228.	KMCDB	870.00	688.00	58,978.03	768.00	30,747,519	39,743
229.	NCDB	150.00	113.00	40,941.69	145.00	31,121,350	229,325
230.	ALICLP	262.00	260.00	14,665,892.67	260.00	112,940,156	431,678
231.	MLBBL	895.00	392.00	32,499.76	851.00	123,928,477	197,612
232.	NBBL	693.00	582.00	44,665.69	588.00	24,456,940	39,290
233.	CCBL	197.00	150.00	46,655.65	187.00	1,286,854,226	7,475,081
234.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
235.	MDBPO	136.00	136.00	699,946.67	136.00	3,187,840	23,440
236.	RHPC	104.00	69.00	17,084.26	89.00	125,422,286	1,500,457
237.	EDBLPO	160.00	155.00	2,556,850.00	155.00	10,227,400	65,980
238.	NILPO	910.00	910.00	37,891,007.30	910.00	75,782,015	240,255
239.	SEOS	10.98	9.31	49,104.65	10.85	73,374,425	7,014,798
240.	LLBS	1,240.00	563.00	58,393.33	1,145.00	272,078,587	315,853
241.	MLBLPO	116.00	115.00	2,890,938.00	116.00	25,965,379	224,693
242.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
243.	LBBLPO	113.00	113.00	3,844,048.13	113.00	30,413,385	269,145
244.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
245.	PRVUPO	171.00	150.00	10,956,718.15	156.00	530,057,919	3,435,429
246.	RBCLPO	11,067.00	6,965.00	216,399.28	9,550.00	571,619,723	64,715
247.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
248.	NIBSF1	10.35	8.10	41,303.76	9.84	33,909,034	3,677,092
249.	MNBBLP	212.00	175.00	3,452,441.85	175.00	159,284,293	827,974
250.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
251.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
252.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
253.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
254.	SINDUP	111.00	111.00	1,449,793.20	111.00	8,987,670	80,970
255.	CBLPO	118.00	100.00	5,602,750.31	100.00	521,048,544	5,172,394
256.	JBNLPO	102.00	100.00	3,149,911.16	100.00	76,369,651	763,145
257.	CCBLPO	143.00	116.00	1,734,014.00	116.00	74,988,467	578,076
258.	MEGAPO	110.00	100.00	1,966,966.85	100.00	237,989,264	2,262,675
259.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
260.	NLBBLP	327.00	327.00	650,650.71	100.00	4,554,555	23,100
261.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
262.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
263.	GDBLPO	122.00	120.00	3,886,828.67	122.00	32,709,296	269,737
264.	LVF1	11.09	8.35	52,083.64	9.61	30,713,236	3,078,347
265.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
266.	KSBBLP	107.00	104.00	3,098,325.27	104.00	63,189,419	601,527
267.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
268.	MMFDB	1,020.00	865.00	40,530.18	899.00	18,025,123	19,379
269.	BARUN	106.00	76.00	8,036.31	97.00	20,285,189	217,328
270.	VLBS	1,180.00	455.00	34,634.61	1,140.00	228,723,010	292,487
271.	MSMBS	900.00	400.00	24,991.72	835.00	112,097,324	174,244
272.	CLBSL	1,160.00	438.00	28,291.67	1,131.00	125,600,721	163,101
273.	KMFL	954.00	757.00	35,081.89	830.00	15,312,665	18,170
274.	JSLBB	2,480.00	865.00	54,582.41	1,830.00	325,652,354	228,873
275.	API	178.00	100.00	32,761.55	139.00	644,808,763	5,026,179
276.	CBBLPO	564.00	461.00	4,901,158.51	470.00	197,171,490	398,623
277.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
278.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
279.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
280.	NMBMF	1,187.00	475.00	44,459.68	943.00	236,860,063	275,765
281.	GILB	1,480.00	664.00	54,501.15	1,410.00	355,432,416	327,244
282.	WOMI	1,228.00	626.00	88,826.87	1,100.00	423,425,289	437,775
283.	SADBLP	118.00	114.00	680,002.50	114.00	16,829,860	143,666
284.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
285.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
286.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
287.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
288.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
289.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
290.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2020-02-18 15:00:00
NICA	106,515,662.00	548.00
NMB	95,916,073.00	410.00
HDL	91,493,762.00	1,429.00
SHIVM	75,669,491.00	623.00
NLIC	69,586,628.00	1,195.00
SHINE	66,171,573.00	299.00
SICL	61,196,716.00	1,248.00
NBL	45,023,843.00	272.00
PRVU	41,177,414.00	251.00
NIL	40,763,432.00	602.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-02-18 15:00:00
KMCDB	768.00	9.87124
GHL	69.00	9.52381
SHINE	299.00	7.16846
MHNL	97.00	4.30108
RBCL	11,340.00	4.23752
BNT	7,025.00	4.18211
NMBHF1	9.60	3.78378
KSBBL	168.00	3.7037
JOSHI	63.00	3.27869
NMB	410.00	2.75689
View All

Top Losers

Symbol	LTP	% Change
As of 2020-02-18 15:00:00
LLBS	1,145.00	-5.68369
PPCL	127.00	-4.51128
CFCL	150.00	-3.84615
GMFIL	131.00	-3.67647
NFS	132.00	-3.64964
NSEWA	800.00	-3.61446
SAEF	9.36	-3.60453
NLG	723.00	-3.6
HURJA	108.00	-3.57143
HPPL	152.00	-3.18471
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers