As of 2019-10-22    15:00:00   
ADBL 411.00 ( 7228 ) ( -1 )    AHPC 95.00 ( 3393 ) ( 1 )    AKBSL 408.00 ( 440 ) ( -7 )    AKJCL 54.00 ( 220 ) ( 0 )    AKPL 137.00 ( 383 ) ( 3 )    ALBSL 379.00 ( 595 ) ( -16 )    ALICL 310.00 ( 4672 ) ( -4 )    AMFI 529.00 ( 10 ) ( 0 )    API 110.00 ( 4246 ) ( -1 )    BARUN 90.00 ( 172 ) ( 1 )    BFC 91.00 ( 220 ) ( 1 )    BOKL 227.00 ( 3196 ) ( 1 )    BPCL 365.00 ( 1249 ) ( 7 )    CBBL 965.00 ( 2652 ) ( 1 )    CBL 143.00 ( 7491 ) ( 1 )    CCBL 152.00 ( 4614 ) ( -1 )    CEFL 111.00 ( 1477 ) ( 0 )    CFCL 105.00 ( 89 ) ( -2 )    CHCL 415.00 ( 2371 ) ( -3 )    CIT 1,780.00 ( 413 ) ( -8 )    CLBSL 460.00 ( 37 ) ( -7 )    CMF1 8.50 ( 590 ) ( -0.16 )    CZBIL 196.00 ( 5188 ) ( 4 )    DBBL 124.00 ( 3302 ) ( -1 )    DDBL 730.00 ( 342 ) ( 8 )    DHPL 56.00 ( 164 ) ( 0 )    EBL 546.00 ( 15964 ) ( 1 )    EBLCP 613.00 ( 10 ) ( -32 )    EDBL 261.00 ( 410 ) ( -9 )    EIC 226.00 ( 876 ) ( 5 )    FMDBL 308.00 ( 385 ) ( -4 )    FOWAD 1,290.00 ( 226 ) ( 19 )    GBBL 211.00 ( 3527 ) ( -2 )    GBLBS 309.00 ( 1585 ) ( 1 )    GFCL 135.00 ( 110 ) ( 2 )    GGBSL 305.00 ( 10 ) ( 0 )    GILB 705.00 ( 22 ) ( 2 )    GLBSL 420.00 ( 290 ) ( 2 )    GLICL 359.00 ( 1808 ) ( 2 )    GMFBS 447.00 ( 690 ) ( 0 )    GMFIL 114.00 ( 783 ) ( -3 )    GRDBL 102.00 ( 500 ) ( -1 )    GUFL 109.00 ( 2055 ) ( 0 )    HBL 494.00 ( 3572 ) ( 4 )    HDL 1,458.00 ( 350 ) ( 56 )    HGI 270.00 ( 808 ) ( 3 )    HIDCL 137.00 ( 873 ) ( 0 )    HPPL 138.00 ( 370 ) ( -1 )    HURJA 103.00 ( 690 ) ( 0 )    ICFC 160.00 ( 70 ) ( 2 )    ILBS 417.00 ( 390 ) ( 2 )    JBBL 156.00 ( 1912 ) ( 0 )    JFL 194.00 ( 2649 ) ( -2 )    KBL 183.00 ( 7833 ) ( 2 )    KKHC 59.00 ( 454 ) ( 0 )    KRBL 99.00 ( 3045 ) ( -2 )    KSBBL 143.00 ( 2002 ) ( 2 )    LBBL 172.00 ( 4726 ) ( 0 )    LBL 217.00 ( 2615 ) ( 3 )    LEMF 6.96 ( 4000 ) ( 0.35 )    LGIL 314.00 ( 40 ) ( 6 )    LICN 987.00 ( 221 ) ( 7 )    LLBS 660.00 ( 137 ) ( 5 )    LVF1 8.45 ( 2000 ) ( 0.1 )    MBL 226.00 ( 7306 ) ( 2 )    MDB 252.00 ( 12689 ) ( 0 )    MEGA 198.00 ( 23883 ) ( 4 )    MERO 555.00 ( 1758 ) ( 5 )    MFIL 127.00 ( 380 ) ( 2 )    MHNL 78.00 ( 1300 ) ( 0 )    MLBBL 435.00 ( 10 ) ( 5 )    MLBL 213.00 ( 1017 ) ( -1 )    MNBBL 309.00 ( 2004 ) ( 3 )    MSLB 854.00 ( 1235 ) ( -16 )    MSMBS 460.00 ( 65 ) ( -19 )    NABIL 756.00 ( 17493 ) ( -2 )    NADEP 387.00 ( 100 ) ( -6 )    NBB 211.00 ( 12827 ) ( 1 )    NBL 319.00 ( 15384 ) ( 1 )    NCCB 200.00 ( 31165 ) ( 1 )    NEF 8.05 ( 7982 ) ( -0.07 )    NGPL 99.00 ( 13 ) ( 1 )    NHDL 95.00 ( 140 ) ( -1 )    NHPC 53.00 ( 4400 ) ( 1 )    NIB 441.00 ( 13244 ) ( -2 )    NIBLPF 7.05 ( 63236 ) ( -0.14 )    NIBPO 406.00 ( 2855 ) ( -2 )    NIBSF1 8.60 ( 400 ) ( -0.01 )    NICA 391.00 ( 24454 ) ( 7 )    NICL 266.00 ( 1620 ) ( 9 )    NIL 351.00 ( 1859 ) ( -3 )    NLBBL 491.00 ( 333 ) ( -6 )    NLG 570.00 ( 20 ) ( 0 )    NLIC 780.00 ( 4912 ) ( 4 )    NLICL 453.00 ( 3073 ) ( -2 )    NMBMF 1,090.00 ( 2996 ) ( 15 )    NMFBS 1,696.00 ( 286 ) ( 16 )    NSEWA 378.00 ( 110 ) ( 2 )    NTC 616.00 ( 2815 ) ( -4 )    NUBL 871.00 ( 395 ) ( 2 )    OHL 441.00 ( 488 ) ( -1 )    PCBL 267.00 ( 21242 ) ( 2 )    PFL 133.00 ( 52 ) ( -1 )    PIC 364.00 ( 2045 ) ( -1 )    PICL 442.00 ( 850 ) ( -15 )    PLIC 321.00 ( 1360 ) ( -3 )    PPCL 93.00 ( 150 ) ( 0 )    PRIN 310.00 ( 1999 ) ( 4 )    PROFL 96.00 ( 250 ) ( -1 )    PRVU 264.00 ( 39010 ) ( 1 )    RADHI 135.00 ( 113 ) ( -1 )    RBCL 8,400.00 ( 90 ) ( -160 )    RHPC 79.00 ( 182 ) ( 0 )    RHPL 169.00 ( 22444 ) ( 4 )    RLFL 108.00 ( 1319 ) ( -5 )    RMDC 600.00 ( 1467 ) ( -6 )    RRHP 101.00 ( 140 ) ( 1 )    RSDC 320.00 ( 489 ) ( 5 )    SABSL 448.00 ( 330 ) ( -2 )    SADBL 138.00 ( 2011 ) ( 2 )    SAEF 9.00 ( 1900 ) ( -0.31 )    SANIMA 310.00 ( 4138 ) ( 5 )    SAPDBL 121.00 ( 5043 ) ( 2 )    SBI 403.00 ( 3580 ) ( 0 )    SBL 288.00 ( 16697 ) ( -3 )    SCB 557.00 ( 4454 ) ( 7 )    SDESI 615.00 ( 137 ) ( 6 )    SFFIL 198.00 ( 215 ) ( 0 )    SHINE 253.00 ( 11509 ) ( 1 )    SHIVM 485.00 ( 6586 ) ( 0 )    SHL 206.00 ( 3900 ) ( -2 )    SHPC 190.00 ( 1018 ) ( -6 )    SIC 471.00 ( 493 ) ( -20 )    SICL 735.00 ( 1694 ) ( 14 )    SIFC 155.00 ( 20 ) ( 3 )    SIL 385.00 ( 349 ) ( 11 )    SINDU 124.00 ( 481 ) ( 3 )    SJCL 170.00 ( 11250 ) ( 3 )    SKBBL 927.00 ( 1410 ) ( 2 )    SLBBL 538.00 ( 52 ) ( 0 )    SLICL 269.00 ( 401 ) ( 9 )    SMATA 514.00 ( 340 ) ( -10 )    SMFBS 771.00 ( 90 ) ( -9 )    SPARS 519.00 ( 120 ) ( 1 )    SPDL 72.00 ( 65 ) ( 0 )    SRBL 213.00 ( 4180 ) ( 0 )    SWBBL 910.00 ( 1026 ) ( -3 )    TMDBL 150.00 ( 440 ) ( 1 )    TMDBLP 125.00 ( 60000 ) ( 125 )    TRH 288.00 ( 270 ) ( 7 )    UIC 252.00 ( 1755 ) ( -8 )    UMHL 101.00 ( 462 ) ( -2 )    UPCL 77.00 ( 1700 ) ( -1 )    UPPER 235.00 ( 17061 ) ( -1 )    VLBS 561.00 ( 65 ) ( 14 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-10-22
1.NABIL970.00678.0087,197.62
756.001,541,510,8651,928,881
2.NIB684.00428.0064,664.93
441.002,112,831,2973,852,048
3.SCB755.00520.0056,091.44
557.001,053,497,8541,682,145
4.HBL644.00418.0072,649.88
494.00486,336,859902,424
5.SBI530.00366.0075,401.58
403.00754,367,2251,694,744
6.NBB242.00178.0062,229.41
211.001,118,444,0845,285,013
7.EBL707.00501.0086,768.21
546.001,461,385,3902,421,040
8.BOKL345.00222.0065,045.48
227.001,280,246,4664,667,997
9.NICA515.00351.00103,799.57
391.003,443,668,4007,817,053
10.MBL295.00202.00101,927.51
226.001,679,769,3867,039,743
11.LBL251.00182.0083,368.12
217.001,181,854,9025,615,044
12.KBL269.00174.0070,169.23
183.001,719,270,2747,488,933
13.NCCB276.00191.0084,115.49
200.002,749,156,95111,919,497
14.SBL361.00272.0089,200.08
288.001,677,982,0915,215,283
15.SHL265.00199.00131,529.14
206.00549,732,5602,433,463
16.TRH339.00226.0054,111.69
288.00334,975,8611,116,708
17.OHL711.00407.0088,479.31
441.00493,024,318846,180
18.NHPC82.0050.0039,098.07
53.00196,553,3022,871,196
19.BPCL484.00332.0037,448.38
365.00746,841,3281,854,006
20.CHCL727.00405.0087,831.66
415.00911,599,7311,693,453
21.STC658.00415.002,028,869.57
658.0036,120,52974,772
22.BBC1,859.001,310.00135,522.02
1,366.0030,990,54418,754
23.NUBL990.00684.0095,128.20
871.00342,473,636417,375
24.CBBL1,120.00800.00134,312.58
965.001,647,363,9561,776,888
25.DDBL801.00555.0095,280.32
730.00554,948,111810,714
26.SANIMA371.00286.0089,982.18
310.001,618,549,3864,838,837
27.SKDBL125.00109.0013,674.48
122.007,199,86261,302
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ219.00178.0046,497.79
197.0035,340,421176,926
30.GIMES110.056.5018,120.50
7.026,472,831780,117
31.MERO1,198.00501.0031,286.20
555.00208,091,701313,166
32.NICL603.00255.0089,972.65
266.00764,151,6981,767,739
33.RBCL12,155.008,164.00165,247.71
8,400.00372,350,24738,159
34.NLICL760.00441.0096,451.10
453.00895,877,8211,434,471
35.HGI441.00260.0049,059.84
270.00299,760,151798,811
36.UIC1,100.00251.0064,172.25
252.00452,674,763613,719
37.EIC1,229.00217.0050,951.29
226.00233,807,815413,415
38.PIC1,310.00358.0046,011.62
364.001,208,867,5901,227,795
39.NIL590.00349.0092,792.13
351.001,159,823,3102,268,473
40.PRIN503.00290.0061,246.05
310.00523,802,0771,265,551
41.SIC1,683.00464.0073,542.42
471.00366,084,490291,942
42.IGI785.00285.0046,330.31
290.00134,876,042316,204
43.NLIC1,373.00749.0092,934.39
780.002,951,860,2902,986,888
44.LICN1,953.00960.00153,670.53
987.00773,576,282482,047
45.PICL784.00412.0076,443.95
442.00296,871,384443,509
46.LGIL586.00304.0076,210.46
314.00553,641,0481,115,073
47.SICL975.00700.00104,011.84
735.00631,093,013742,659
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0078,480.43
238.00327,345,4411,420,104
51.GUFL127.0098.0045,603.79
109.00107,680,113959,903
52.CIT2,948.001,577.00140,634.77
1,780.001,599,105,502653,782
53.BNT7,384.006,076.00293,781.37
6,318.0068,541,48810,241
54.UNL24,376.0017,803.00266,499.40
20,200.0055,632,6902,812
55.BFC116.0080.0032,847.16
91.0044,822,875444,612
56.SRS231.00132.004,647.05
231.0070,980400
57.LFC150.00126.00162,432.64
126.003,601,36524,993
58.GFCL144.00111.0025,612.60
135.0030,657,185237,194
59.HDL2,070.001,197.00123,402.06
1,458.00859,228,628505,944
60.PFL163.00126.0012,891.87
133.0060,238,145443,971
61.NMB400.00300.0084,416.63
382.002,403,532,2266,708,350
62.UFL215.00144.0055,308.57
176.00100,350,437512,777
63.SIFC169.00128.0038,574.54
155.0053,612,043358,860
64.CFCL129.00104.0030,951.69
105.0062,071,155542,803
65.JFL207.00159.0043,629.10
194.0068,025,480373,239
66.PRVU304.00205.00101,139.96
264.004,354,907,98616,568,973
67.WMBF115.0069.0017,647.27
92.0011,441,903120,570
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00192.0038,961.18
198.0038,003,522154,418
70.GMFIL134.00112.0037,943.59
114.0021,951,498176,886
71.SWBBL1,210.00770.00105,461.28
910.00372,345,121406,490
72.ICFC172.00143.0047,618.50
160.0083,075,901527,393
73.EDBL322.00256.0098,548.21
261.0066,496,145232,889
74.HIDCL182.00128.0028,661.36
137.00535,292,5373,448,049
75.NGPL139.0097.008,465.66
99.0032,434,524277,342
76.GRDBL127.00100.0013,370.92
102.0035,879,908321,882
77.NMFBS2,050.001,300.0045,585.49
1,696.00153,296,13795,403
78.RSDC460.00311.0021,502.92
320.00157,907,170416,944
79.SLBS1,650.000.0024,724.55
793.0055,542,75347,542
80.KKHC102.0049.002,658.63
59.004,956,35566,223
81.NMBHF110.078.1127,768.93
8.5227,193,8262,901,994
82.NEF9.407.1516,555.18
8.0528,629,9993,493,586
83.DHPL102.0050.003,765.09
56.006,307,83993,878
84.NIBLPF9.406.5710,136.58
7.055,383,802731,127
85.CEFLPO101.00100.00737,308.96
100.0026,195,500261,335
86.AKPL244.00127.0014,673.42
137.00102,779,131581,572
87.FOWAD2,123.001,234.0057,104.80
1,290.00315,957,831208,403
88.SPDL111.0062.006,835.15
72.0017,461,998190,698
89.UMHL166.0099.006,854.75
101.0024,016,074205,953
90.SMATA1,644.00500.0033,544.20
514.00100,222,76785,628
91.SDESI717.00520.0026,698.57
615.00158,110,295257,878
92.LEMF9.006.5815,321.74
6.964,667,076600,179
93.CHL119.0074.003,066.96
80.004,312,17544,684
94.HPPL249.00126.007,420.41
138.0060,746,119337,209
95.MSLB2,395.000.0030,091.60
854.0069,711,88761,700
96.NHDL170.0090.003,378.83
95.006,985,64054,953
97.EBLCP740.00613.0032,699.44
613.00782,0851,165
98.SEF10.308.6325,239.72
8.9032,512,7853,439,420
99.SMB803.00381.0010,537.14
414.0026,740,93345,828
100.SAEF10.208.0019,902.25
9.0018,188,8891,912,010
101.UMB1,949.00760.0032,328.30
878.00107,181,03872,212
102.RADHI189.00125.004,645.39
135.0024,741,677155,270
103.AMFI905.00507.0016,353.01
529.0058,781,66184,557
104.NICGF10.288.0011,693.61
8.308,108,428860,200
105.CMF110.208.0014,774.54
8.508,725,137912,800
106.NSEWA889.00368.008,974.55
378.0047,092,63081,923
107.RRHP127.0086.002,684.57
101.0021,322,481205,509
108.NADEP1,533.00385.0017,276.91
387.00258,314,217412,805
109.PMHPL130.0085.002,047.41
89.0032,104,309287,421
110.KPCL120.0074.001,803.20
79.0028,848,702293,200
111.AKJCL138.0052.001,735.06
54.0012,025,604152,872
112.JOSHI279.0053.002,158.14
63.004,328,76752,988
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0028,620.88
235.002,694,210,25710,231,893
115.SIL699.00369.0071,418.43
385.00345,859,995609,326
116.SLBSL861.00495.0016,250.06
686.00132,421,820185,101
117.GHL300.0062.002,737.75
63.003,529,46541,290
118.ALBSL555.00300.009,542.28
379.00148,186,660319,611
119.SHIVM712.00300.0082,690.55
485.004,042,528,4737,355,746
120.MBLPO148.00130.003,144,865.49
148.00302,964,3322,441,286
121.UPCL300.0074.0010,751.65
77.0087,660,234963,823
122.MHNL114.0076.005,166.40
78.0017,587,521175,634
123.SPARS762.00302.0011,919.46
519.0084,182,678150,387
124.PPCL260.0090.004,281.50
93.0050,001,747390,985
125.GMFBS669.00237.0013,426.05
447.0097,618,838191,969
126.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
127.NABILP864.00640.00193,794.91
772.00848,781,0431,129,573
128.HURJA168.00102.004,900.05
103.0044,997,946327,266
129.GLBSL591.00279.0010,294.64
420.0055,095,780117,248
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS872.00276.0014,220.97
771.0062,151,28596,029
132.KBLPO145.00114.004,691,639.46
114.0083,638,130598,194
133.UNHPL150.0050.004,029.74
57.002,413,46335,892
134.ILBS551.00312.009,674.97
417.00123,752,117278,060
135.RHPL292.00151.0010,469.08
169.00469,714,8172,456,971
136.SJCL294.00161.006,446.83
170.00278,589,4781,365,273
137.SABSL531.00302.008,015.22
448.0057,978,446118,132
138.AKBSL488.00263.005,680.17
408.0031,335,61769,868
139.GGBSL305.00231.002,988.75
305.0056,790210
140.TMDBL161.00142.0026,643.75
150.004,052,47827,121
141.LBLPO114.00112.0021,272,900.00
112.0066,049,952586,749
142.SAPDBL141.00119.0025,864.08
121.003,866,06731,081
143.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
144.CEFL135.0092.0028,639.99
111.0024,155,185227,841
145.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
146.NTC810.00606.00135,257.23
616.001,139,679,6081,604,628
147.NICAP272.00246.006,865,276.50
246.0054,922,212219,892
148.DBBL158.00120.0044,115.69
124.00535,335,1633,889,489
149.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
150.GUFLPO100.00100.00671,396.30
100.0044,419,400444,194
151.NCCBPO130.00126.002,658,475.77
126.0043,053,670334,259
152.PROFL125.0095.0027,734.36
96.0014,220,917135,064
153.GBIME336.00255.0072,381.17
295.001,337,448,8654,431,511
154.CZBIL251.00190.0052,600.03
196.001,045,455,8064,736,722
155.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
156.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
157.PCBL397.00256.0076,519.23
267.001,639,810,2885,027,089
158.LBBL214.00155.0055,886.01
172.00659,383,5083,543,728
159.SRBL277.00203.0062,961.99
213.00785,401,5033,309,410
160.AHPC132.0093.0037,976.00
95.00178,227,3111,658,696
161.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
162.MDB310.00219.0036,470.19
252.0071,626,688280,529
163.NBBPO120.00118.0023,864,413.33
118.00143,186,4801,177,929
164.ALICL658.00304.0056,576.50
310.00508,419,7221,114,936
165.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
166.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
167.PLIC545.00310.0059,558.75
321.00566,341,8031,238,235
168.NLBBL600.00440.0051,772.48
491.00230,504,339447,220
169.ADBL451.00290.0084,321.99
411.002,294,204,8135,777,613
170.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
171.MLBL220.00155.0052,882.78
213.00381,298,2831,976,381
172.SLICL619.00256.0060,732.34
269.00689,525,1071,378,919
173.GBBL240.00171.0057,301.79
211.00532,939,5892,557,288
174.JBBL171.00131.0033,088.72
156.00362,325,3012,397,187
175.KNBL196.00114.0025,168.24
196.0084,949,171543,534
176.GDBL223.00175.0058,964.67
201.00383,943,9091,898,359
177.HATH134.00104.0027,798.52
114.006,911,34857,667
178.KEBL333.00180.0040,096.82
180.0038,647,065132,342
179.KRBL135.0090.0018,957.79
99.0056,125,588520,721
180.GLICL790.00339.0060,470.89
359.00367,468,051645,169
181.SBLPO200.00162.0012,818,549.50
196.00128,185,495670,608
182.CORBL147.0089.0018,532.85
104.0016,870,494140,226
183.PURBL191.00145.0018,597.35
188.0012,882,25078,913
184.KSBBL171.00129.0043,113.82
143.00358,735,3172,395,085
185.NIBPO601.00400.00200,360.00
406.00873,769,7851,831,407
186.MPFL262.0097.0010,039.53
99.0024,126,549133,140
187.SADBL167.00135.0042,692.13
138.00233,600,1211,566,592
188.SHINE274.00221.0062,921.29
253.00200,899,773816,494
189.MNBBL420.00298.0064,596.70
309.00798,833,4012,196,954
190.SBBLJP117.00117.00117.00
117.00674,3885,764
191.BHBL199.00124.0036,425.40
199.0051,905,898330,415
192.FMDBL444.00306.0049,753.96
308.00367,061,537955,360
193.CZBILP159.00150.002,574,119.31
150.0015,029,62998,125
194.JBNL224.00161.0071,533.76
214.001,387,733,4787,219,022
195.SMFDB975.00471.0046,566.04
504.0092,151,005137,645
196.KADBL210.00140.0035,201.39
171.0022,077,406129,382
197.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
198.MFIL136.00109.0058,985.34
127.0089,928,599744,288
199.NBL355.00281.00174,818.54
319.007,901,976,64725,168,881
200.SRBLPO165.00165.0013,670,653.33
165.00133,277,760807,744
201.CBL177.00139.0059,463.93
143.001,627,638,64810,424,381
202.PCBLP206.00190.005,565,138.26
201.00200,153,7551,020,830
203.SLBBL645.00402.0051,222.20
538.00204,817,152393,001
204.NLG918.00533.0074,934.95
570.00283,291,593371,317
205.SINDU155.00113.0028,478.57
124.0061,408,502458,450
206.MEGA222.00155.0052,977.67
198.001,854,917,3769,628,846
207.DBBLPO105.00105.002,018,088.75
105.0013,003,530161,414
208.SKBBL1,115.00815.00114,400.72
927.00637,144,071650,927
209.RMDC702.00510.0070,961.91
600.00339,854,851543,858
210.JEFL146.0095.0050,721.24
146.0034,088,613281,426
211.JBBLPO113.00113.00745,838.34
113.0012,560,741111,157
212.SLICLP350.00285.002,713,886.67
285.009,439,83529,937
213.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
214.GBLBS520.00306.0032,802.23
309.00410,155,3841,054,309
215.RLFL149.00108.0025,689.49
108.0077,854,531604,227
216.NLICP757.00504.008,688,362.84
518.00189,711,028354,952
217.SHPC308.00182.0069,677.94
190.00740,918,5592,969,533
218.NNLB676.00374.0029,239.26
414.0056,579,399125,503
219.KMCDB1,130.00688.0053,428.43
699.0086,482,20098,055
220.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
221.NCDB150.00111.0026,234.18
145.0036,810,824275,948
222.ALICLP350.00262.0015,343,316.20
262.00104,904,156379,162
223.MLBBL955.00392.0022,774.79
435.0028,762,71550,973
224.NBBL950.00582.0040,615.44
588.0049,910,63273,200
225.CCBL194.00150.0041,044.84
152.001,018,707,8585,977,449
226.SICLPO440.00440.0088,000.00
440.0088,000200
227.RHPC112.000.0013,117.44
79.0054,882,216586,395
228.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
229.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
230.SEOS11.229.3148,644.92
10.8579,259,4707,606,518
231.LLBS901.00637.0045,112.12
660.00134,120,962177,872
232.MLBLPO121.00115.002,422,865.85
116.0030,339,166260,840
233.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
234.LBBLPO115.00110.001,740,598.06
113.0021,001,240183,576
235.NMBSF113.529.4660,667.44
10.3494,549,5878,528,182
236.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
237.PRVUPO171.00150.006,740,059.84
162.00415,726,2052,584,939
238.RBCLPO11,067.007,200.00193,946.22
7,660.00437,596,24948,918
239.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
240.NIBSF110.358.3541,161.10
8.6025,246,3562,655,867
241.MNBBLP220.00187.002,745,669.30
187.00136,442,087680,962
242.NNLBPO260.00260.00795,340.00
260.00795,3403,059
243.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
244.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
245.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
246.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
247.CBLPO120.00100.005,705,819.46
100.00331,137,7863,230,366
248.JBNLPO121.00100.002,452,372.13
100.00114,518,5251,105,595
249.CCBLPO155.00122.001,881,894.41
122.0082,466,375606,579
250.MEGAPO110.00102.001,725,782.42
104.00258,705,3172,430,589
251.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
252.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
253.SHINEP137.00130.004,027,498.20
137.0060,278,787462,795
254.GDBLPO122.00120.002,974,366.38
122.0046,603,496385,522
255.NUBLPO0.000.000.00
0.00110,865,350201,550
256.LVF111.098.3548,182.06
8.4524,420,3532,387,672
257.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
258.KSBBLP107.00104.002,003,512.82
104.0047,699,257451,589
259.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
260.MMFDB1,380.00865.0040,786.40
899.0063,740,55261,646
261.BARUN127.0082.008,475.06
90.0019,219,007196,913
262.VLBS735.00455.0025,146.99
561.0075,433,763123,371
263.MSMBS620.00400.0018,437.29
460.0036,281,97970,356
264.CLBSL777.00458.0021,599.82
460.0041,500,08571,459
265.KMFL1,690.00757.0035,786.55
830.0035,161,77536,176
266.JSLBB2,970.00865.0038,087.09
993.0079,060,71143,556
267.API230.00107.0032,476.09
110.00516,082,3733,651,683
268.CBBLPO564.00461.004,843,851.50
470.00246,351,771901,639
269.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
270.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
271.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
272.NMBMF1,501.00942.0042,266.84
1,090.00136,500,030125,001
273.GILB1,418.00664.0038,901.25
705.00125,241,655115,168
274.WOMI1,228.00761.0042,449.65
1,128.0082,271,77778,653
275.SADBLP118.00100.00720,878.36
118.0015,842,112138,984
276.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
277.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
278.PURBLP210.48210.481,149.50
210.482,29911
279.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
280.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
281.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-10-22 15:00:00
NABIL 13,223,055.00 756.00
PRVU 10,315,603.00 264.00
NICA 9,463,846.00 391.00
EBL 8,698,017.00 546.00
NCCB 6,171,507.00 200.00
NIB 5,860,618.00 441.00
PCBL 5,629,652.00 267.00
NBL 4,875,277.00 319.00
SBL 4,821,095.00 288.00
MEGA 4,667,909.00 198.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-10-22 15:00:00
LEMF 6.96 5.29501
HDL 1,458.00 3.99429
NICL 266.00 3.50195
SLICL 269.00 3.46154
SIL 385.00 2.94118
VLBS 561.00 2.55942
TRH 288.00 2.4911
SINDU 124.00 2.47934
RHPL 169.00 2.42424
EIC 226.00 2.26244
View All

Top Losers

Symbol LTP % Change
As of 2019-10-22 15:00:00
EBLCP 613.00 -4.96124
RLFL 108.00 -4.42478
SIC 471.00 -4.07332
ALBSL 379.00 -4.05063
MSMBS 460.00 -3.9666
EDBL 261.00 -3.33333
SAEF 9.00 -3.32975
PICL 442.00 -3.28228
UIC 252.00 -3.07692
SHPC 190.00 -3.06122
View All
Terms of Use
Top