As of 2018-09-25    15:00:00   
ADBL 370.00 ( 44925 ) ( 9 )    AHPC 132.00 ( 4549 ) ( 0 )    AKPL 264.00 ( 307 ) ( -7 )    ALICL 610.00 ( 5435 ) ( 3 )    AMFI 911.00 ( 895 ) ( -9 )    API 259.00 ( 5936 ) ( -8 )    BARUN 133.00 ( 649 ) ( 4 )    BBC 1,733.00 ( 30 ) ( 33 )    BFC 100.00 ( 2000 ) ( 0 )    BHBL 179.00 ( 11890 ) ( 16 )    BOKL 341.00 ( 34984 ) ( 16 )    BPCL 491.00 ( 28855 ) ( 3 )    CBBL 942.00 ( 4822 ) ( -6 )    CBL 178.00 ( 163177 ) ( 9 )    CCBL 198.00 ( 79856 ) ( 10 )    CFCL 128.00 ( 14640 ) ( 5 )    CHCL 740.00 ( 13809 ) ( 7 )    CHL 122.00 ( 255 ) ( 2 )    CIT 2,380.00 ( 104 ) ( 0 )    CLBSL 686.00 ( 314 ) ( -23 )    CMB 22.00 ( 564931 ) ( -118 )    CMF1 9.52 ( 3500 ) ( -0.28 )    CORBL 98.00 ( 1100 ) ( -2 )    CZBIL 259.00 ( 53420 ) ( 3 )    DBBL 147.00 ( 83916 ) ( 6 )    DDBL 691.00 ( 3655 ) ( 12 )    DHPL 104.00 ( 53 ) ( -3 )    EBL 653.00 ( 29564 ) ( 2 )    EDBL 296.00 ( 7928 ) ( 6 )    EIC 1,240.00 ( 80 ) ( 18 )    FMDBL 422.00 ( 8101 ) ( 12 )    FOWAD 2,100.00 ( 379 ) ( 7 )    GBBL 206.00 ( 27574 ) ( 5 )    GBIME 326.00 ( 54246 ) ( 4 )    GBLBS 548.00 ( 5000 ) ( -4 )    GDBL 212.00 ( 12229 ) ( 3 )    GFCL 127.00 ( 2317 ) ( 2 )    GILB 1,150.00 ( 145 ) ( -2 )    GLICL 811.00 ( 2626 ) ( 1 )    GMFIL 130.00 ( 350 ) ( 6 )    GRDBL 116.00 ( 4168 ) ( 1 )    GUFL 105.00 ( 7774 ) ( -5 )    HATH 125.00 ( 749 ) ( 5 )    HBL 565.00 ( 3335 ) ( 5 )    HDL 1,372.00 ( 670 ) ( 46 )    HGI 431.00 ( 3889 ) ( 3 )    HIDCL 159.00 ( 42587 ) ( -1 )    HPPL 267.00 ( 710 ) ( 10 )    ICFC 166.00 ( 6091 ) ( 3 )    IGI 831.00 ( 450 ) ( 16 )    JBBL 152.00 ( 31071 ) ( 7 )    JBNL 197.00 ( 276647 ) ( 11 )    JEFL 102.00 ( 10284 ) ( 2 )    JFL 224.00 ( 3746 ) ( -3 )    JSLBB 2,820.00 ( 36 ) ( -30 )    KADBL 182.00 ( 1412 ) ( 0 )    KBBL 246.00 ( 17307 ) ( 10 )    KBL 259.00 ( 163923 ) ( 11 )    KEBL 329.00 ( 2675 ) ( 1 )    KKHC 104.00 ( 232 ) ( 0 )    KMCDB 1,260.00 ( 2380 ) ( -23 )    KMFL 1,734.00 ( 60 ) ( 28 )    KNBL 140.00 ( 4683 ) ( 7 )    KRBL 111.00 ( 6808 ) ( 4 )    KSBBL 161.00 ( 60035 ) ( 7 )    LBBL 168.00 ( 30703 ) ( 2 )    LBL 266.00 ( 19003 ) ( 10 )    LEMF 8.37 ( 2020 ) ( 0.16 )    LGIL 555.00 ( 8050 ) ( 13 )    LICN 1,590.00 ( 515 ) ( -16 )    LLBS 1,036.00 ( 862 ) ( 1 )    LVF1 10.22 ( 31283 ) ( 0.07 )    MBL 240.00 ( 48864 ) ( 10 )    MDB 303.00 ( 2991 ) ( 10 )    MEGA 205.00 ( 151757 ) ( 11 )    MEGAPO 110.00 ( 42891 ) ( 0 )    MERO 1,366.00 ( 14224 ) ( 66 )    MFIL 134.00 ( 2262 ) ( 0 )    MIDBL 184.00 ( 304 ) ( 3 )    MLBBL 917.00 ( 178 ) ( 37 )    MLBL 203.00 ( 32714 ) ( 5 )    MMFDB 1,515.00 ( 548 ) ( -30 )    MNBBL 408.00 ( 12226 ) ( 3 )    MSLB 2,400.00 ( 90 ) ( 0 )    MSMBS 660.00 ( 100 ) ( 0 )    NABIL 964.00 ( 4959 ) ( 3 )    NABILP 748.00 ( 5251 ) ( 8 )    NADEP 796.00 ( 20 ) ( 30 )    NBB 227.00 ( 116204 ) ( 12 )    NBBL 1,020.00 ( 80 ) ( -20 )    NBL 333.00 ( 157651 ) ( 14 )    NCCB 224.00 ( 151192 ) ( 10 )    NCDB 138.00 ( 705 ) ( 8 )    NEF 9.28 ( 6744 ) ( -0.17 )    NGPL 153.00 ( 317 ) ( 3 )    NHDL 152.00 ( 90 ) ( 1 )    NHPC 80.00 ( 30210 ) ( 0 )    NIB 660.00 ( 84217 ) ( 12 )    NIBLPF 8.02 ( 6780 ) ( -0.14 )    NIBPO 581.00 ( 31914 ) ( 7 )    NIBSF1 10.25 ( 100 ) ( 0 )    NICA 450.00 ( 131491 ) ( 10 )    NICGF 10.10 ( 35900 ) ( 0.1 )    NICL 567.00 ( 19429 ) ( 4 )    NIL 560.00 ( 7579 ) ( 9 )    NLBBL 598.00 ( 1011 ) ( 8 )    NLG 892.00 ( 2547 ) ( 5 )    NLIC 921.00 ( 11491 ) ( 2 )    NLICL 728.00 ( 2829 ) ( 13 )    NMB 377.00 ( 127992 ) ( 9 )    NMBHF1 9.60 ( 5000 ) ( 0 )    NMBMF 1,570.00 ( 354 ) ( 10 )    NMBSF1 13.00 ( 20000 ) ( 0 )    NMFBS 2,264.00 ( 751 ) ( 64 )    NNLB 676.00 ( 20 ) ( 13 )    NTC 781.00 ( 10575 ) ( -2 )    NUBL 1,000.00 ( 860 ) ( 10 )    OHL 543.00 ( 6306 ) ( 14 )    PCBL 344.00 ( 120303 ) ( 10 )    PFL 153.00 ( 3037 ) ( 2 )    PIC 1,144.00 ( 3722 ) ( 7 )    PICL 795.00 ( 4994 ) ( 11 )    PLIC 531.00 ( 8273 ) ( 11 )    PRIN 524.00 ( 4387 ) ( 12 )    PROFL 104.00 ( 3500 ) ( 3 )    PRVU 248.00 ( 339559 ) ( 17 )    PURBL 183.00 ( 640 ) ( 3 )    RADHI 218.00 ( 183 ) ( -4 )    RBCL 10,090.00 ( 140 ) ( 90 )    RBCLPO 8,960.00 ( 180 ) ( -40 )    RHPC 116.00 ( 1028 ) ( 3 )    RLFL 128.00 ( 7208 ) ( 3 )    RMDC 661.00 ( 1021 ) ( 11 )    RRHP 138.00 ( 2640 ) ( -4 )    RSDC 491.00 ( 1050 ) ( 6 )    SADBL 157.00 ( 13992 ) ( 4 )    SAEF 9.60 ( 9750 ) ( -0.05 )    SANIMA 348.00 ( 119858 ) ( 11 )    SBBLJ 234.00 ( 10023 ) ( 4 )    SBI 510.00 ( 7997 ) ( 10 )    SBL 342.00 ( 77325 ) ( 12 )    SCB 708.00 ( 14346 ) ( -1 )    SDESI 762.00 ( 171 ) ( -13 )    SEF 9.65 ( 8050 ) ( 0.05 )    SFFIL 267.00 ( 400 ) ( -1 )    SHINE 308.00 ( 3698 ) ( 18 )    SHL 255.00 ( 1778 ) ( 2 )    SHPC 314.00 ( 33680 ) ( 4 )    SIC 1,449.00 ( 451 ) ( 9 )    SICL 955.00 ( 1218 ) ( 15 )    SIFC 151.00 ( 870 ) ( 1 )    SIL 715.00 ( 1393 ) ( 4 )    SINDU 127.00 ( 1700 ) ( 0 )    SKBBL 1,140.00 ( 958 ) ( -5 )    SKDBL 127.00 ( 2775 ) ( 3 )    SLBBL 713.00 ( 3075 ) ( -9 )    SLBS 1,710.00 ( 752 ) ( -9 )    SLICL 550.00 ( 3974 ) ( 7 )    SMATA 1,209.00 ( 697 ) ( 40 )    SMB 889.00 ( 40 ) ( 17 )    SMFDB 955.00 ( 30 ) ( 9 )    SPDL 110.00 ( 225 ) ( -4 )    SRBL 266.00 ( 98264 ) ( 21 )    SWBBL 1,290.00 ( 2095 ) ( 0 )    TNBL 202.00 ( 685 ) ( 3 )    TRH 265.00 ( 1540 ) ( 5 )    UFL 160.00 ( 3215 ) ( 2 )    UIC 881.00 ( 952 ) ( -1 )    UMB 1,759.00 ( 220 ) ( 9 )    UMHL 167.00 ( 881 ) ( 3 )    VLBS 735.00 ( 119 ) ( 11 )    WMBF 93.00 ( 200 ) ( -1 )    WOMI 1,150.00 ( 769 ) ( 7 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-09-25
1.NABIL1,291.00888.001,035.81
965.002,178,242,5742,135,918
2.NIB768.00610.00647.10
660.002,337,893,9303,590,784
3.SCB2,299.00700.001,142.47
707.003,232,340,7382,493,521
4.HBL900.00525.00654.56
565.00414,420,122618,646
5.SBI852.00481.00588.07
511.00811,709,9831,351,590
6.NBB341.00196.00245.24
229.001,091,360,1104,416,751
7.EBL1,265.00638.00845.24
654.002,336,820,2192,696,763
8.BOKL458.00250.00347.63
339.001,200,668,4863,319,284
9.NICA459.00285.00339.37
447.001,524,415,1924,245,053
10.MBL335.00200.00246.83
242.00860,485,2693,516,513
11.LBL343.00209.00265.50
265.00743,053,6122,792,097
12.KBL320.00187.00252.27
260.001,636,275,9126,471,775
13.NCCB380.00172.00278.96
226.001,465,872,1495,344,554
14.SBL434.00276.00340.91
344.001,194,500,3393,512,181
15.SHL372.00222.00267.81
255.00333,973,4461,227,907
16.TRH348.00241.00282.35
265.00296,104,9441,002,463
17.OHL902.000.00594.24
540.00453,657,819747,587
18.NHPC135.0075.00100.11
82.00352,897,7203,360,282
19.BPCL783.00420.00530.59
491.001,626,422,5032,766,918
20.CHCL975.00661.00806.12
740.002,129,573,2412,540,623
21.STC364.000.00235.26
364.002,268,1768,108
22.BBC2,310.000.001,854.43
1,733.0084,231,61745,173
23.NUBL2,440.00888.001,385.75
1,000.00450,636,114313,093
24.CBBL1,485.00733.00993.46
942.00737,364,338758,833
25.DDBL1,274.00605.00856.71
698.00609,293,654651,662
26.SANIMA386.00305.00341.87
351.001,732,875,2634,997,620
27.SKDBL196.00113.00137.73
127.0030,448,067224,929
28.MPFLPO160.00160.00160.00
160.0011,200,00070,000
29.SBBLJ341.00182.00228.14
234.0074,893,606326,078
30.GIMES110.307.929.29
9.3813,822,9661,444,273
31.MERO1,719.00917.001,231.59
1,362.00267,657,122222,131
32.NICL1,540.00495.00955.47
580.00869,569,9851,077,155
33.RBCL18,711.007,850.0012,485.64
10,090.001,359,714,379109,326
34.NLICL1,887.00685.001,293.41
739.001,142,897,618893,817
35.HGI779.00350.00509.62
435.00614,051,7181,231,853
36.UIC1,347.00689.001,035.14
881.00793,737,879732,619
37.EIC2,700.000.001,717.92
1,250.00507,445,542322,669
38.PIC1,680.00686.001,236.05
1,149.00988,393,135839,255
39.NIL955.00448.00658.05
557.00907,143,7611,395,149
40.PRIN1,200.00469.00698.31
522.001,140,905,9011,614,814
41.SIC1,728.00988.001,382.53
1,449.00464,312,040333,116
42.IGI1,228.00660.00951.53
831.00233,283,374234,288
43.NLIC2,050.00874.001,418.03
922.003,686,255,8002,633,858
44.LICN2,159.001,396.001,770.04
1,590.00683,033,404378,868
45.PICL1,500.00545.00860.81
798.00490,148,149567,755
46.LGIL930.00412.00611.40
560.00849,029,2681,357,877
47.SICL2,020.00850.001,189.87
955.00940,689,671774,533
48.BNL1,693.001,693.001,693.00
1,693.00169,300100
49.KBBL300.00200.00238.57
242.00229,202,913950,626
50.GUFL192.000.00130.48
105.0091,953,103682,256
51.CIT3,820.002,298.002,960.18
2,380.001,133,385,244374,566
52.BNT8,287.005,243.006,291.69
7,000.00208,732,18331,948
53.UNL30,000.000.0025,653.63
24,799.00164,675,2746,280
54.BFC170.0098.00122.00
99.0039,449,389308,393
55.SRS132.00122.00126.00
132.007,62060
56.LFC218.00149.00175.43
149.0012,029,16165,648
57.GFCL194.000.00140.82
127.0037,726,500270,955
58.HDL1,479.00900.001,225.21
1,373.00101,314,72481,054
59.PFL241.00130.00167.03
153.0057,305,584345,039
60.NMB505.00303.00421.13
377.001,795,111,5714,667,041
61.UFL276.000.00206.05
160.0012,718,21360,325
62.SIFC470.00141.00261.12
150.0093,365,259331,420
63.CFCL198.000.00136.61
128.0068,097,183472,210
64.SYFL150.00137.00144.68
145.001,332,2569,478
65.JFL279.00147.00195.52
224.0068,357,615341,540
66.PRVU392.00175.00247.08
248.001,651,929,8516,729,752
67.WMBF144.000.00117.02
93.0021,845,224179,786
68.CMB0.000.000.00
0.0026,121,3701,187,335
69.SFFIL577.000.00333.13
267.0026,988,15677,559
70.GMFIL270.00122.00163.07
130.0031,018,137174,409
71.SWBBL1,725.00961.001,311.31
1,283.00785,489,105595,758
72.ICFC273.00154.00194.65
166.00112,955,370574,104
73.EDBL512.00283.00364.34
296.00153,717,938416,726
74.HIDCL196.00134.00164.89
159.00447,155,1822,679,849
75.NGPL262.000.00202.40
151.0026,792,677133,913
76.GRDBL674.00110.00261.32
115.0041,909,905133,183
77.NMFBS3,360.001,601.002,342.40
2,264.00305,358,582128,582
78.RSDC1,361.00479.00859.91
494.00337,899,768422,212
79.SLBS1,903.000.001,379.34
1,710.00128,321,70082,980
80.KKHC172.00100.00131.59
104.009,421,29569,749
81.NMBHF110.558.709.65
9.6035,401,9283,645,529
82.NEF11.008.209.50
9.2831,191,6243,228,610
83.DHPL166.00101.00129.30
104.004,028,63730,842
84.NIBLPF10.407.759.08
8.0210,157,7091,123,086
85.CEFLPO100.00100.00100.00
100.0011,370,000113,700
86.AKPL379.00212.00295.18
264.00188,156,866608,026
87.FOWAD3,753.001,544.002,649.11
2,100.00893,425,339340,858
88.SPDL198.00104.00140.64
110.0047,636,180317,034
89.UMHL286.00151.00204.64
167.0062,919,503295,107
90.SMATA2,374.000.001,142.39
1,209.0050,415,56129,987
91.SDESI1,950.00325.001,339.10
770.00252,535,850150,157
92.LEMF10.257.799.14
8.375,024,877537,620
93.CHL213.00115.00156.43
120.009,112,44355,092
94.HPPL435.00238.00321.26
267.00258,384,800732,650
95.MSLB3,341.001,398.002,512.00
2,401.00244,769,81190,494
96.NHDL328.00148.00195.77
152.0022,342,12595,194
97.EBLCP835.000.00576.94
626.0019,861,43430,033
98.SEF10.208.669.47
9.7917,528,4691,844,720
99.SMB1,365.000.00665.41
889.0027,899,01728,906
100.SAEF10.208.829.48
9.658,382,918877,405
101.UMB2,280.000.001,503.34
1,759.0091,396,11446,726
102.RADHI319.00139.00220.13
218.0064,061,380283,660
103.AMFI1,000.000.00614.69
911.0047,083,92652,970
104.NICGF10.108.579.22
10.101,867,143198,040
105.CMF110.008.839.36
9.522,901,422304,920
106.NSEWA481.000.00330.01
481.00559,720558
107.RRHP295.00136.00157.16
138.0027,272,795180,458
108.NADEP796.00597.00698.11
796.0090,300130
109.SIL1,568.00635.00895.82
720.00671,138,751717,285
110.MBLPO285.00285.00285.00
285.0014,172,76549,729
111.NABILP914.00677.00798.44
747.001,143,535,7361,457,977
112.KBLPO150.00112.00144.00
112.0061,716,416510,697
113.LBLPO145.00145.00145.00
145.00330,6002,280
114.CMBFLP0.000.000.00
0.0067,880,0103,085,455
115.BOKLPO270.00211.00223.40
212.00167,320,619760,149
116.CEFL225.00100.00169.84
108.0024,669,135176,972
117.WMBFPO101.00101.00101.00
101.003,264,92632,326
118.KBBLPO189.00137.00164.56
137.0034,210,322196,921
119.NTC952.00687.00766.08
782.002,230,677,6512,762,995
120.NICAP191.00175.00180.33
175.003,336,00418,764
121.DBBL265.00124.00162.48
147.00336,359,8182,189,485
122.GUFLPO100.000.0092.86
100.0083,941,090999,619
123.NCCBPO200.000.00151.04
192.00220,983,3391,119,281
124.LFCPO103.00103.00103.00
103.0010,300100
125.PROFL251.00100.00177.71
104.0058,497,810372,431
126.BFCPO103.00102.00102.50
103.0016,734,097162,583
127.GBIME399.00275.00313.56
326.001,584,747,1435,016,297
128.CZBIL322.00223.00265.33
266.00963,120,3423,597,698
129.SFFILP250.00145.00197.50
145.009,416,50057,700
130.PROFLP101.00100.00100.67
101.0095,845,037951,337
131.PCBL456.00265.00330.73
346.001,499,803,3834,358,199
132.LBBL220.00136.00166.90
168.00334,878,9322,016,123
133.SRBL357.00213.00251.33
268.00730,838,6482,826,855
134.AHPC220.00127.00174.60
134.00308,252,0001,764,147
135.SBBLPO170.00170.00170.00
170.003,444,54020,262
136.MDB550.000.00340.05
303.00109,244,420318,462
137.ALICL1,577.00529.00930.26
610.00637,584,903693,697
138.PFLPO150.00126.00129.15
126.008,105,82063,335
139.NMBPO266.00180.00223.01
180.008,257,15143,761
140.PLIC1,905.00480.001,065.49
531.001,008,738,6251,125,425
141.NLBBL1,312.00519.00775.24
598.00400,258,288515,611
142.ADBL458.00283.00361.99
371.00932,384,2372,526,373
143.ODBL303.00166.00215.77
197.00444,932,8152,185,452
144.ICFCPO113.00111.00111.67
113.0012,195,327109,563
145.MLBL231.00158.00189.80
205.00322,667,1761,695,023
146.SLICL1,102.00517.00770.83
550.00656,272,037836,602
147.GBBL273.00169.00202.60
0.00304,520,6231,492,362
148.JBBL198.00132.00154.89
152.00195,370,9481,268,469
149.KNBL223.000.00148.15
142.0044,151,384286,085
150.GDBL377.00181.00241.62
212.00317,305,4561,302,078
151.HATH199.00114.00145.53
125.0028,896,793190,835
152.KEBL378.000.00262.79
328.0017,136,98959,131
153.KRBL310.00100.00157.76
111.0044,989,383284,880
154.TNBL285.000.00203.93
202.0038,479,674188,316
155.WDBL266.000.00168.09
231.00117,014479
156.GLICL1,091.00598.00900.99
810.00777,221,347844,353
157.SBLPO215.00195.00198.56
195.00126,639,894646,573
158.CORBL150.0098.00112.76
97.009,149,21978,002
159.PURBL322.000.00209.60
183.0031,710,083140,707
160.SIFCPO120.00120.00120.00
120.005,331,96044,433
161.KSBBL223.00137.00165.90
161.00376,851,4122,286,151
162.NIBPO673.000.00568.61
581.001,460,715,4882,545,008
163.MPFL376.000.00262.78
183.0020,595,81176,216
164.SADBL399.00141.00207.70
159.00304,921,0941,506,639
165.SHINE435.00250.00312.51
308.00166,225,955526,906
166.MNBBL640.00356.00442.33
411.00915,384,0852,065,896
167.SBBLJP163.00130.00146.50
130.002,701,75619,612
168.BHBL285.00120.00162.21
179.0038,228,284215,928
169.FMDBL945.00400.00621.74
420.00912,229,1841,464,714
170.CZBILP157.00145.00148.14
145.0066,292,680443,113
171.JBNL265.00144.00184.29
197.001,361,436,0237,185,503
172.SMFDB2,120.00785.001,232.22
960.00227,215,883197,185
173.KADBL244.000.00205.59
182.0029,284,414149,250
174.GBIMEP179.00173.00176.13
179.00270,534,5211,519,249
175.MFIL153.00114.00132.53
134.0088,969,744661,293
176.NBL384.00280.00327.62
334.002,813,892,6758,414,526
177.SRBLPO365.000.00272.25
0.0031,615,937111,807
178.CBL250.00136.00172.58
179.001,157,751,6726,753,192
179.PCBLP270.00200.00222.50
200.0063,521,300301,776
180.SLBBL2,380.00705.001,459.90
713.00515,713,370349,039
181.NLG1,598.00710.001,075.97
886.00579,016,829548,723
182.SINDU200.00116.00149.49
127.0026,671,451182,769
183.MEGA449.000.00174.35
206.00640,224,3163,548,004
184.ODBLPO240.00112.00203.97
114.0085,930,256385,614
185.MIDBL312.00167.00225.65
184.0012,114,09854,072
186.DBBLPO152.00105.00112.83
105.0018,073,769171,564
187.SKBBL1,587.00961.001,212.23
1,143.00848,642,191696,460
188.RMDC813.00515.00660.23
661.00327,638,060485,562
189.HAMRO202.00129.00161.62
133.0044,535,341273,664
190.JEFL153.000.00116.06
102.0023,819,481208,093
191.JBBLPO120.00113.00115.72
113.00134,859,2101,147,674
192.SLICLP540.00300.00420.00
300.0027,728,46063,797
193.NLICLP1,175.00690.00857.83
700.0082,680,26483,626
194.GBLBS816.00416.00618.54
555.001,227,896,5661,919,134
195.RLFL220.000.00138.06
127.0073,122,754480,589
196.NLICP1,100.00757.00989.78
757.00429,787,041404,655
197.SHPC578.00288.00392.16
314.001,768,872,9114,589,367
198.NNLB3,328.00622.002,003.55
676.00203,696,78695,123
199.KMCDB2,050.00858.001,467.23
1,260.00546,158,705358,452
200.NCDB314.000.00140.50
138.0025,893,988181,160
201.ALICLP800.00350.00637.21
350.00230,140,137411,379
202.MLBBL1,387.000.001,022.69
935.0055,495,83049,609
203.NBBL3,830.000.002,298.90
1,020.00337,675,305139,779
204.CCBL234.00155.00189.06
200.00956,757,6514,984,500
205.SICLPO1,220.00600.001,059.00
600.0053,500,23647,726
206.RHPC171.00111.00135.64
116.0051,460,723373,529
207.GMFILP125.00125.00125.00
125.001,416,87511,335
208.NILPO0.000.000.00
0.0044,858,330185,365
209.SEOS13.1110.4011.91
11.4475,912,7196,392,217
210.LLBS1,700.00861.001,189.76
1,035.00298,215,177248,749
211.MLBLPO121.00120.00120.67
121.0035,786,935296,380
212.GLICLP520.000.00173.33
520.00166,858,200538,044
213.GBBLPO162.00115.00136.63
115.0080,291,647561,518
214.LBBLPO110.00105.00106.67
110.0010,805,000101,000
215.NMBSF113.7911.1012.61
13.0098,578,3367,790,213
216.SILPO550.00550.00550.00
550.00762,3001,386
217.BHBLPO163.00163.00163.00
163.001,401,8008,600
218.PRVUPO190.00155.00167.24
155.00402,192,7252,351,772
219.RBCLPO17,150.007,628.0011,739.82
8,960.001,731,081,228140,949
220.IGIPO470.00470.00470.00
470.0047,000100
221.NIBSF112.659.8511.32
10.2534,408,3933,004,740
222.KNBLPO110.00110.00110.00
110.004,669,94042,454
223.HAMROP110.00108.00108.50
108.0011,527,986106,054
224.MNBBLP463.00209.00280.37
211.0095,821,362342,824
225.PICLPO440.00410.00425.00
440.0026,943,40064,151
226.NBBLPO1,865.00750.001,519.74
750.00153,364,50097,894
227.RLFLPO118.000.0089.96
100.007,096,09463,148
228.NFSPO101.00101.00101.00
101.0035,455,141351,041
229.SINDUP111.00107.00109.00
111.002,647,42124,267
230.CBLPO131.00120.00126.67
120.0040,538,574323,062
231.JBNLPO150.00139.00146.98
139.00112,568,125764,146
232.CCBLPO209.000.00178.34
161.00139,717,832780,737
233.MEGAPO260.000.00121.88
110.0073,059,210486,735
234.RMDCPO0.000.000.00
0.004,892,96614,641
235.SMFDBP615.00615.00615.00
615.005,535,0009,000
236.MIDBLP164.00121.00129.60
121.0014,392,586108,052
237.GDBLPO200.00120.00169.09
120.0045,313,040239,497
238.SKBBLP0.000.000.00
0.00219,915,900244,351
239.LVF111.8710.0010.94
10.2230,876,3942,869,456
240.CFCLPO100.00100.00100.00
100.00669,9006,699
241.KSBBLP139.00105.00109.16
105.0034,739,101320,532
242.KMCDBP887.00887.00887.00
887.004,435,0005,000
243.MMFDB3,349.001,400.002,401.55
1,495.00332,998,537127,029
244.HATHPO100.00100.00100.00
100.0029,836,300298,363
245.BARUN232.00123.00173.44
131.0031,475,443189,290
246.VLBS1,315.000.00860.09
735.00108,101,911123,399
247.MSMBS1,102.00559.00765.03
660.0070,118,25589,756
248.CLBSL1,346.000.00828.67
685.0053,221,96861,564
249.KMFL2,590.000.001,718.63
1,734.00121,536,23569,891
250.JSLBB3,890.000.002,946.02
2,820.00126,960,39840,720
251.API581.00245.00362.20
259.00292,166,730843,992
252.CBBLPO500.00490.00495.00
490.005,068,50010,297
253.NCDBPO106.00106.00106.00
106.0013,160,536124,156
254.HGIPO225.00225.00225.00
225.00562,5002,500
255.PLICPO950.00285.00622.49
285.00699,519,5521,861,504
256.NMBMF2,800.000.001,669.14
1,570.00247,440,347149,973
257.GILB2,108.000.001,281.73
1,173.0067,938,74152,036
258.WOMI2,065.000.001,436.03
1,150.00375,216,750247,084
259.SADBLP205.00150.00170.76
150.0088,663,146494,694
260.KADBLP120.00120.00120.00
120.006,321,60052,680
261.GBLBSP0.000.000.00
0.0049,374,890191,992
262.SLBBLP675.00675.00675.00
675.001,117,1251,655
263.FMDBLP425.00308.00370.88
308.0037,299,64299,478
264.MFILPO110.00108.00108.50
108.002,193,64820,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-09-25 15:00:00
PRVU 85,644,533.00 248.00
NICA 62,587,764.00 447.00
NIB 54,930,096.00 660.00
JBNL 54,464,258.00 197.00
NBL 53,374,646.00 334.00
NMB 49,138,494.00 377.00
SANIMA 43,811,322.00 351.00
KBL 42,607,499.00 260.00
PCBL 41,298,098.00 346.00
NCCB 35,687,117.00 226.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-09-25 15:00:00
BHBL 179.00 9.816
SRBL 266.00 8.5714
PRVU 248.00 7.3593
SHINE 308.00 6.2069
NCDB 138.00 6.1538
JBNL 197.00 5.914
MEGA 205.00 5.6701
NBB 227.00 5.5814
CBL 178.00 5.3254
CCBL 198.00 5.3191
View All

Top Losers

Symbol LTP % Change
As of 2018-09-25 15:00:00
GUFL 105.00 -4.5455
SPDL 110.00 -3.5088
CLBSL 686.00 -3.385
API 259.00 -2.9963
CMF1 9.52 -2.8571
RRHP 138.00 -2.8169
DHPL 104.00 -2.8037
AKPL 264.00 -2.583
CORBL 98.00 -2
MMFDB 1,515.00 -1.9417
View All
Top