As of 2017-05-24    15:00:00   
ADBL 455.00 ( 11662 ) ( 5 )    AHPC 285.00 ( 10074 ) ( -2 )    AKPL 470.00 ( 9904 ) ( 2 )    ALICL 1,534.00 ( 2959 ) ( 19 )    API 586.00 ( 1484 ) ( 11 )    ARUN 198.00 ( 800 ) ( -12 )    BARUN 290.00 ( 240 ) ( -18 )    BHBL 311.00 ( 2450 ) ( -4 )    BNT 7,205.00 ( 2690 ) ( -149 )    BOKL 490.00 ( 8857 ) ( -2 )    BPCL 675.00 ( 1760 ) ( -5 )    CBBL 1,644.00 ( 5316 ) ( 21 )    CBL 255.00 ( 22892 ) ( -1 )    CCBL 383.00 ( 7969 ) ( 2 )    CHCL 860.00 ( 4158 ) ( -1 )    CIT 4,200.00 ( 1481 ) ( 30 )    CZBIL 396.00 ( 11460 ) ( -3 )    DBBL 270.00 ( 3207 ) ( 0 )    DDBL 1,450.00 ( 1025 ) ( 8 )    DHPL 225.00 ( 105 ) ( -4 )    EBL 1,698.00 ( 7987 ) ( 8 )    EDBL 620.00 ( 1291 ) ( -4 )    EIC 2,400.00 ( 4080 ) ( 41 )    FMDBL 1,028.00 ( 2812 ) ( -2 )    GBBL 317.00 ( 5038 ) ( 0 )    GBIME 395.00 ( 11104 ) ( -9 )    GFCL 321.00 ( 900 ) ( -3 )    GIMES1 10.13 ( 10000 ) ( 0.08 )    GLICL 1,225.00 ( 5637 ) ( 22 )    GMFIL 277.00 ( 92 ) ( 5 )    GRDBL 650.00 ( 532 ) ( 6 )    GUFL 210.00 ( 100 ) ( 2 )    HAMRO 286.00 ( 1250 ) ( 0 )    HBL 950.00 ( 1100 ) ( -10 )    HDL 820.00 ( 3970 ) ( 74 )    HGI 1,769.00 ( 23092 ) ( 25 )    HIDCL 211.00 ( 11348 ) ( 3 )    ICFC 320.00 ( 4065 ) ( 5 )    ILFCM 1,343.00 ( 1197 ) ( -3 )    JBBL 238.00 ( 2425 ) ( 0 )    JBNL 296.00 ( 24410 ) ( -4 )    JEFL 275.00 ( 200 ) ( -5 )    JFL 270.00 ( 1077 ) ( 5 )    JSLBB 3,217.00 ( 130 ) ( -33 )    KBBL 355.00 ( 5780 ) ( -5 )    KBL 334.00 ( 10968 ) ( 4 )    KEBL 549.00 ( 20 ) ( -1 )    KKHC 230.00 ( 506 ) ( -1 )    KMCDB 1,750.00 ( 486 ) ( 7 )    KMFL 2,940.00 ( 101 ) ( 24 )    KNBL 604.00 ( 1696 ) ( 4 )    KRBL 277.00 ( 900 ) ( 1 )    LBL 473.00 ( 3234 ) ( 9 )    LFCPO 119.00 ( 444185 ) ( 0 )    LGIL 1,808.00 ( 4404 ) ( 1 )    LICN 2,170.00 ( 680 ) ( -15 )    LLBS 1,875.00 ( 2064 ) ( -5 )    LVF1 12.25 ( 1500 ) ( -0.25 )    MBL 416.00 ( 41106 ) ( -2 )    MDB 579.00 ( 550 ) ( 9 )    MERO 2,713.00 ( 9195 ) ( -37 )    MFIL 170.00 ( 500 ) ( -1 )    MIDBL 417.00 ( 42 ) ( -8 )    MLBBL 1,420.00 ( 51 ) ( -10 )    MMFDB 3,229.00 ( 2310 ) ( 94 )    MNBBL 1,000.00 ( 10996 ) ( 1 )    MSMBS 1,259.00 ( 822 ) ( 13 )    NABIL 1,557.00 ( 3326 ) ( 7 )    NABILP 1,179.00 ( 3712 ) ( -3 )    NBB 419.00 ( 15384 ) ( 1 )    NBBL 3,190.00 ( 34 ) ( -44 )    NBF1 19.90 ( 20000 ) ( 0.15 )    NBIL 1,156.00 ( 2305 ) ( -24 )    NBL 378.00 ( 18300 ) ( -1 )    NCCB 400.00 ( 20369 ) ( 8 )    NEF 10.00 ( 15920 ) ( 0 )    NGBBL 795.00 ( 2275 ) ( 5 )    NGPL 310.00 ( 477 ) ( 10 )    NHPC 139.00 ( 9600 ) ( -1 )    NIB 760.00 ( 16152 ) ( -5 )    NIBLPF 10.00 ( 11212 ) ( 0 )    NIBPO 666.00 ( 3618 ) ( -2 )    NIBSF1 12.25 ( 8000 ) ( 0.1 )    NICA 461.00 ( 7177 ) ( -1 )    NICL 1,530.00 ( 9649 ) ( 30 )    NIL 1,155.00 ( 1595 ) ( 15 )    NLBBL 1,386.00 ( 984 ) ( 6 )    NLG 1,626.00 ( 1886 ) ( 31 )    NLIC 2,192.00 ( 13060 ) ( -9 )    NLICL 2,400.00 ( 4875 ) ( -5 )    NMB 585.00 ( 10297 ) ( -5 )    NMBHF1 10.00 ( 20972 ) ( 0 )    NMBMF 2,988.00 ( 349 ) ( 58 )    NMBSF1 13.25 ( 1000 ) ( -0.05 )    NMFBS 863.00 ( 30 ) ( 48 )    NNLB 2,480.00 ( 1287 ) ( 104 )    NTC 656.00 ( 15635 ) ( 1 )    NUBL 1,998.00 ( 2811 ) ( 8 )    OHL 705.00 ( 5358 ) ( 5 )    PCBL 431.00 ( 10859 ) ( 3 )    PFL 265.00 ( 213 ) ( -4 )    PIC 1,625.00 ( 2179 ) ( 0 )    PICL 1,505.00 ( 1387 ) ( 25 )    PLIC 2,525.00 ( 2238 ) ( 10 )    PRIN 1,130.00 ( 1075 ) ( -4 )    PROFL 247.00 ( 1080 ) ( -5 )    PRVU 417.00 ( 41570 ) ( 3 )    PURBL 413.00 ( 8314 ) ( 3 )    RBCL 14,540.00 ( 131 ) ( -30 )    RBCLPO 12,670.00 ( 319 ) ( 110 )    RHPC 221.00 ( 1416 ) ( 4 )    RLFL 215.00 ( 2295 ) ( -1 )    RMDC 815.00 ( 2691 ) ( 15 )    RMFL 2,550.00 ( 180 ) ( -39 )    RSDC 1,405.00 ( 80 ) ( 127 )    SADBL 426.00 ( 2920 ) ( 6 )    SANIMA 458.00 ( 19680 ) ( -1 )    SBBLJ 376.00 ( 745 ) ( -4 )    SBI 1,010.00 ( 5572 ) ( 4 )    SBL 686.00 ( 70866 ) ( -3 )    SCB 2,196.00 ( 15614 ) ( 38 )    SEOS 12.25 ( 30500 ) ( 0.05 )    SETI 220.00 ( 100 ) ( 0 )    SFFIL 580.00 ( 500 ) ( -10 )    SHBL 500.00 ( 600 ) ( 2 )    SHINE 458.00 ( 4029 ) ( 9 )    SHL 357.00 ( 2975 ) ( -4 )    SHPC 1,200.00 ( 8257 ) ( 21 )    SIC 1,575.00 ( 4338 ) ( 24 )    SICL 2,090.00 ( 1396 ) ( 50 )    SIFC 342.00 ( 6304 ) ( -18 )    SIGS1 24.41 ( 2100 ) ( -0.09 )    SIL 1,551.00 ( 6121 ) ( 6 )    SINDU 391.00 ( 479 ) ( 3 )    SKBBL 1,567.00 ( 2192 ) ( -13 )    SKDBL 390.00 ( 3721 ) ( -14 )    SLBBL 2,630.00 ( 1921 ) ( 10 )    SLICL 1,213.00 ( 4452 ) ( 13 )    SMFDB 3,045.00 ( 1025 ) ( 20 )    SPDL 329.00 ( 20312 ) ( -9 )    SRBL 408.00 ( 22467 ) ( 5 )    SWBBL 1,885.00 ( 1021 ) ( 24 )    SYFL 179.00 ( 11477 ) ( 9 )    TRH 278.00 ( 5090 ) ( -2 )    UFL 285.00 ( 1681 ) ( -5 )    UIC 1,571.00 ( 5321 ) ( 19 )    VLBS 1,475.00 ( 2706 ) ( 19 )    WOMI 2,050.00 ( 387 ) ( -1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-05-24
1.NABIL2,548.001,275.001,827.21
2,268.003,217,734,1701,638,540
2.NIB1,195.00616.00838.52
1,053.005,225,614,0955,882,496
3.SCB3,952.001,754.002,798.40
2,915.004,243,526,2021,501,467
4.HBL1,714.00735.001,234.93
1,455.001,612,150,5851,181,492
5.SBI2,152.00932.001,571.40
1,765.003,338,165,5492,054,574
6.NBB1,255.00410.00781.09
726.009,862,316,40511,494,728
7.EBL3,920.001,566.002,683.99
2,891.0010,771,904,3433,582,282
8.BOKL819.00401.00573.84
510.003,417,010,3645,593,028
9.NICA934.00400.00614.19
756.003,043,140,2674,399,851
10.MBL941.00321.00560.50
512.003,510,150,5475,384,094
11.LBL972.00456.00747.33
750.002,555,642,1893,439,730
12.KBL640.00318.00477.76
381.002,063,590,5123,965,665
13.NCCB473.00290.00394.95
307.002,287,659,1395,777,279
14.SBL1,448.00520.00950.39
654.006,291,305,2505,965,431
15.SHL490.00251.00360.12
350.001,144,577,7503,021,756
16.TRH365.00187.00243.51
223.00329,010,6281,263,330
17.OHL760.000.00542.24
510.00279,025,675501,805
18.NHPC220.00114.00160.44
193.001,939,508,84711,114,880
19.BPCL1,030.00464.00703.96
635.001,161,400,1791,506,686
20.CHCL1,600.00665.001,074.34
1,360.002,672,881,5192,336,203
21.STC286.00215.00246.21
215.004,984,33820,508
22.NUBL2,680.001,130.001,769.67
2,152.00860,089,352465,459
23.CBBL2,688.00829.001,676.17
2,155.001,901,242,0861,058,360
24.DDBL3,700.00785.002,313.48
2,905.001,439,514,818646,399
25.GDBL599.00361.00457.79
376.00186,329,555383,348
26.SDBL585.000.00396.54
280.00822,076,2861,813,381
27.SANIMA945.00424.00610.25
915.005,287,590,6598,363,727
28.SKDBL657.00236.00428.99
490.00114,807,086241,520
29.SAJHA408.00199.00280.15
272.0053,387,350172,891
30.KRBLPO165.00165.00165.00
165.0012,137,73073,562
31.SBBLJ485.00258.00346.29
356.00140,428,458363,444
32.GIMES113.749.6011.02
10.0090,469,3547,214,784
33.MERO3,085.000.001,064.12
392.00100,629,88937,116
34.NICL1,616.00564.001,096.70
1,000.001,977,113,5761,633,827
35.RBCL22,850.007,594.0013,315.57
7,745.00769,081,34148,888
36.NLICL3,705.001,542.002,692.81
3,055.005,762,827,2272,073,980
37.HGI2,203.00736.001,528.68
1,487.003,052,316,4641,888,968
38.UIC1,710.00674.001,260.71
1,117.002,878,008,6162,119,143
39.EIC2,440.001,128.001,830.51
1,498.001,246,902,099641,070
40.PIC2,560.00940.001,813.34
1,670.002,542,363,3451,330,517
41.NIL2,300.00568.001,552.51
1,470.002,735,507,0311,663,742
42.PRIN1,906.00684.001,319.77
1,285.003,054,098,6212,162,583
43.SIC3,099.00701.001,809.78
1,848.001,043,972,288532,153
44.NBIL1,991.0081.60963.59
81.60567,037,592460,205
45.NLIC4,936.001,969.003,124.49
3,855.005,359,537,3021,762,237
46.LICN3,775.001,760.002,908.29
3,350.002,449,304,863848,935
47.PICL1,750.00690.001,344.47
1,280.001,452,765,4251,067,553
48.LGIL1,942.00851.001,498.05
1,155.005,559,326,9263,563,042
49.SICL4,320.001,478.002,836.93
2,784.006,443,127,1802,120,273
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM805.00397.00644.42
412.00325,079,417480,354
52.KBBL827.00271.00475.84
361.00847,699,0081,613,218
53.GUFL306.00118.00230.02
127.00141,714,581535,456
54.UFCL243.00130.00183.65
133.0036,288,858186,240
55.CIT5,610.002,850.004,159.91
4,351.002,335,513,691619,274
56.BNT9,999.002,448.005,104.27
2,640.00146,424,66727,518
57.ACEDBL510.00363.00408.53
373.00279,053,607653,009
58.UNL35,700.0026,760.0031,869.60
34,001.00163,687,3405,210
59.SRS118.00100.00104.08
100.0068,470,036674,971
60.LFC374.00158.00226.47
257.0030,253,548116,445
61.GFCL606.00215.00355.05
265.00208,084,224519,949
62.PFC363.00363.00363.00
363.00363,0001,000
63.HDL820.00494.00605.28
510.0014,963,35522,880
64.PFL469.00193.00301.33
305.00247,699,950686,358
65.LFLC540.00229.00399.42
336.00112,511,898265,129
66.NMB940.00413.00664.03
673.004,320,994,9635,877,038
67.UFL525.00203.00351.49
373.0052,944,772137,350
68.SIFC409.00286.00350.10
309.0014,179,76838,685
69.CFCL0.000.000.00
0.00123,233795
70.SYFL228.00122.00158.72
132.00202,490,1551,195,974
71.JFL495.00200.00315.63
324.00125,685,908360,014
72.PRVU460.00281.00363.47
399.002,414,099,5956,546,902
73.SFFIL832.00350.00519.17
350.0035,904,02372,281
74.GMFIL508.00190.00299.60
300.00203,697,404601,602
75.SWBBL3,220.00980.002,038.42
2,720.001,383,120,328652,058
76.ICFC473.00213.00306.45
310.00681,752,1752,048,792
77.EDBL895.00485.00648.71
647.00195,281,204295,059
78.HIDCL501.00179.00263.94
359.001,536,286,6534,922,585
79.NGPL487.00237.00308.77
277.0058,494,053167,609
80.GRDBL822.00248.00494.36
252.0081,156,096150,387
81.NMFBS863.000.00608.36
506.00773,7371,298
82.RSDC1,405.000.00669.04
346.001,014,8841,384
83.MLBL358.00201.00246.72
306.00213,684,765844,491
84.SLBS635.000.00471.73
495.0076,810140
85.KKHC373.00199.00232.61
321.0020,137,68288,391
86.NMBHF110.819.6510.10
10.8119,734,5581,949,706
87.NEF11.009.8010.16
10.0033,648,6053,299,142
88.DHPL348.00214.00240.53
348.006,596,80727,575
89.NIBLPF10.3010.0010.10
10.003,024,624300,136
90.KMBSLP105.000.0070.00
0.0018,222,500312,500
91.AKPL503.00297.00440.38
326.00334,168,651764,643
92.FOWAD1,051.001,051.001,051.00
1,051.00105,100100
93.SPDL387.00234.00305.50
246.0029,698,44384,117
94.EBLCP2,008.000.001,655.00
1,560.0062,199,06735,278
95.BLDBL422.00400.00410.38
411.0013,619,56733,217
96.SIL2,720.00794.001,910.63
1,810.002,957,358,2071,534,967
97.MBLPO285.000.00142.50
0.0016,862,39588,625
98.NABILP1,914.00875.001,360.53
1,755.002,466,438,6601,755,506
99.KBLPO320.00200.00287.00
320.0019,465,80065,799
100.LBLPO451.00440.00444.00
451.0058,517,000130,750
101.BOKLPO405.00387.00396.10
401.0085,862,840213,668
102.JFLPO165.00165.00165.00
165.003,086,49018,706
103.WMBFPO101.00101.00101.00
101.0050,192,859496,959
104.SDBLPO150.00150.00150.00
150.0068,243,400454,956
105.KBBLPO358.00350.00353.29
350.0044,029,858124,078
106.NTC724.00618.00670.32
651.001,259,661,1471,869,726
107.NICAP451.00451.00451.00
451.004,140,1809,180
108.DBBL458.00172.00295.09
253.00941,946,3612,997,462
109.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
110.FBBLPO209.00209.00209.00
209.002,434,85011,650
111.SAFL635.00203.00414.03
391.00456,377,8091,006,360
112.LFCPO119.00119.00119.00
119.0052,858,015444,185
113.TBBL578.00309.00434.57
330.00644,020,6431,375,064
114.PROFL329.00147.00208.77
167.00139,397,472603,301
115.GFLPO75.0075.0075.00
75.003,881,10051,748
116.GBIME623.00355.00462.65
506.003,503,272,9647,327,935
117.REDBL606.00395.00503.88
410.00560,599,3041,081,801
118.CZBIL870.00354.00544.27
825.003,830,033,5346,517,749
119.SFFILP392.00392.00392.00
392.006,585,60016,800
120.PCBL932.00331.00562.06
661.003,301,883,6605,299,076
121.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
122.SRBL1,024.00392.00601.85
620.004,043,175,9615,824,403
123.AHPC485.00200.00304.03
334.001,410,175,9883,954,393
124.SBBLPO450.00260.00325.71
450.0086,307,210233,122
125.MBBL324.00285.00309.16
301.0028,155,05789,891
126.MDB1,326.00423.00724.96
870.00448,795,482544,798
127.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
128.ALICL1,989.00902.001,547.80
1,460.002,480,624,0451,594,943
129.KDBL599.00285.00446.84
302.00424,293,313906,644
130.SEWA740.00303.00538.14
440.00485,618,274820,037
131.PFLPO184.00138.00149.87
169.0078,671,096569,792
132.NMBPO420.00250.00346.75
420.0041,626,320119,337
133.PLIC2,585.001,060.001,995.01
1,850.003,024,837,6741,451,919
134.NLBBL2,850.00850.001,735.25
2,455.00485,055,140280,711
135.ADBL1,113.00413.00641.79
679.002,778,411,8063,957,287
136.ODBL775.00278.00613.39
300.00352,601,545555,558
137.ICFCPO205.00205.00205.00
205.005,250,66525,613
138.YETI433.00208.00301.40
219.00586,870,0291,820,942
139.SLICL1,408.00396.00889.00
936.001,724,241,6591,655,513
140.ALDBL766.00216.00417.48
551.00207,619,299369,590
141.UFIL415.00212.00275.12
223.00133,402,019445,449
142.PRDBL396.00251.00285.12
262.0066,774,773208,681
143.SETI594.00138.00325.59
326.0062,004,570169,869
144.GBBL515.00285.00368.54
391.00907,638,2442,235,189
145.JBBL443.00172.00304.85
184.00601,798,3931,653,095
146.KNBL705.00371.00566.98
385.00165,206,173279,865
147.FBBL780.00413.00555.70
435.00350,917,879585,418
148.ARUN251.0098.00177.06
98.0036,286,092194,410
149.KEBL907.000.00643.70
735.0050,556,17473,980
150.KRBL437.00202.00295.79
269.0083,225,972268,605
151.TNBL740.00289.00490.18
485.00181,811,023362,411
152.ARDBL528.00270.00396.18
285.00256,088,780621,206
153.WDBL637.000.00403.61
406.00170,017,254356,804
154.GLICL1,400.00436.00881.39
828.002,089,745,8532,066,752
155.CNDBL235.00211.00224.36
229.007,224,31631,848
156.SBLPO706.00350.00468.67
706.0050,027,650106,319
157.PURBL790.00245.00443.41
489.00130,240,138256,366
158.KMBL522.00274.00402.54
289.0090,072,446204,429
159.TBBLP173.00158.00159.15
158.0073,672,239464,889
160.NIBPO1,025.00525.00730.83
918.002,160,215,4302,933,256
161.HAMA384.00300.00326.70
326.0031,324,22597,327
162.SADBL610.00264.00414.57
386.00396,911,707878,517
163.SHINE695.00298.00451.13
417.00244,691,557481,362
164.MNBBL1,657.00590.001,059.43
1,169.002,823,520,2912,461,033
165.UFCLPO103.00100.00100.51
101.0033,045,354327,768
166.BHBL625.00218.00437.24
442.00126,947,294267,997
167.FMDBL2,250.00672.001,289.28
1,485.002,109,513,3831,414,193
168.CZBILP335.00321.00325.34
335.00136,635,519419,849
169.JBNL600.00293.00515.19
412.001,279,263,0422,589,572
170.SMFDB3,468.001,188.002,451.50
2,800.00314,073,543122,796
171.TDBL597.00298.00465.88
303.00690,085,4911,435,272
172.KADBL714.00238.00486.71
500.00144,497,955289,592
173.GBIMEP280.000.00245.26
0.0073,045,180265,625
174.PADBL561.00441.00488.11
561.004,696,87510,201
175.MFIL503.00143.00298.53
310.00517,161,8421,495,539
176.NBL640.00329.00449.55
480.005,683,698,15911,698,284
177.SRBLPO369.00158.00322.60
158.0080,409,374232,191
178.SIGS132.6319.0024.77
20.45303,658,17212,404,090
179.INDB422.00364.00390.36
406.002,271,9655,695
180.KKBL412.00367.00388.59
370.00337,024860
181.CBL369.00198.00254.69
280.001,718,029,0906,301,322
182.NBF127.0014.1520.55
16.60435,918,68820,998,767
183.REDBLP200.00196.00198.59
200.0024,322,783122,604
184.PCBLP285.00280.00283.57
280.0031,626,615111,629
185.SLBBL3,060.001,344.002,357.84
2,453.00257,587,34399,883
186.KDBLPO153.00150.00151.50
150.0014,339,25094,470
187.NLG2,400.00796.001,713.44
1,695.002,272,823,0341,235,290
188.SINDU700.00226.00422.63
433.00211,942,003460,698
189.MEGA630.000.00503.00
394.002,165,381,5614,167,112
190.MIDBL836.00342.00580.85
533.0032,842,83556,546
191.NBSL1,122.00365.00694.74
696.0051,333,41163,902
192.DBBLPO181.00160.00170.15
160.0021,779,061130,013
193.SKBBL2,800.00820.001,601.18
1,985.001,624,646,316949,297
194.RMDC1,728.00491.00860.59
1,081.001,615,733,5811,457,277
195.HAMRO657.00234.00455.11
238.00271,528,337528,325
196.JEFL376.00160.00257.11
218.00144,748,465522,409
197.JBBLPO170.00167.00169.63
170.0044,928,015264,780
198.TNBLPO340.00340.00340.00
340.006,182,22018,183
199.NLICLP1,755.001,375.001,651.47
1,755.0059,741,46539,835
200.NGBBL1,304.00439.00740.60
830.001,253,801,6961,445,093
201.RLFL417.00168.00274.02
257.00153,396,552496,378
202.MSBBL596.00375.00449.95
428.00112,651,423234,828
203.NLICP2,200.001,446.001,823.31
2,035.00238,551,659130,829
204.PRINPO562.00551.00556.50
562.00195,660,000355,000
205.SHPC1,239.00675.00927.66
867.001,842,502,3271,848,860
206.NNLB2,900.00829.001,513.46
1,476.00119,468,65363,383
207.KMCDB2,810.001,305.001,819.53
1,910.00569,540,275288,696
208.SEWAPO360.00360.00360.00
360.006,768,00018,800
209.NCDB469.00256.00345.10
304.0032,770,15287,029
210.ALICLP860.00817.00840.00
860.00137,136,187164,200
211.CSDBL765.00412.00534.58
500.0047,095,76577,548
212.MLBBL3,037.00648.001,507.30
2,025.0092,330,06752,882
213.NBBL5,094.001,700.003,384.16
3,850.00205,416,87560,368
214.CCBL615.00255.00395.40
413.002,219,483,4215,150,646
215.SICLPO1,775.001,294.001,535.57
1,775.00489,285,285309,507
216.MDBPO551.00551.00551.00
551.003,807,9616,911
217.RHPC442.00175.00274.32
373.0093,023,456357,396
218.EDBLPO400.00275.00318.48
400.0027,524,48487,955
219.GMFILP188.00188.00188.00
188.0010,309,92054,840
220.MMDBL2,090.00550.00876.10
1,282.0086,099,71779,122
221.NILPO910.000.00303.33
0.005,669,05530,825
222.SEOS17.1710.0012.79
11.85476,983,35836,788,269
223.LLBS3,450.00750.001,910.92
2,800.00624,837,023328,357
224.YETIPO101.00100.00100.50
100.0064,348,707640,495
225.GLICLP450.00450.00450.00
450.006,249,60013,888
226.ARDBLP115.00115.00115.00
115.001,363,21011,854
227.GBBLPO200.00200.00200.00
200.0036,832,600184,163
228.SYFLPO100.00100.00100.00
100.00410,0004,100
229.SHBL660.00352.00461.15
450.0023,780,02646,991
230.VSDBLP115.00115.00115.00
115.00460,0004,000
231.NMBSF117.6910.4013.44
12.65351,013,86026,350,159
232.SILPO520.00500.00507.50
500.009,880,00019,500
233.BHBLPO290.00261.00264.98
266.0028,501,988104,668
234.PRVUPO205.00185.00193.66
205.00671,264,4993,408,653
235.RBCLPO20,495.006,101.0013,204.14
6,366.001,753,600,755128,355
236.NBILPO100.000.0075.00
100.0080,346,200607,962
237.NIBSF116.0210.0012.39
10.41271,193,29222,818,452
238.KNBLPO248.00248.00248.00
248.0014,275,12857,561
239.MNBBLP500.00481.00495.46
481.0082,118,942166,008
240.PICLPO800.00800.00800.00
800.0020,000,00025,000
241.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
242.SINDUP250.00250.00250.00
250.009,442,75037,771
243.CBLPO137.00128.00134.85
128.00217,192,6051,650,827
244.JBNLPO260.00240.00247.19
260.00178,165,062726,878
245.MEGAPO260.000.00173.33
260.008,449,48032,498
246.SMFDBP1,420.001,372.001,403.00
1,420.0017,272,00012,300
247.MIDBLP256.00251.00252.00
251.00104,235,083414,988
248.LVF118.0310.0012.54
10.56223,213,40415,936,113
249.KMCDBP800.00800.00800.00
800.0070,400,00088,000
250.RBBBL640.00251.00389.68
283.00160,689,356377,652
251.MMFDB3,395.000.002,642.44
2,800.00173,072,10661,359
252.NLGPO0.000.000.00
0.002,926,55019,984
253.ARUNPO105.00100.00100.00
100.0020,140,200201,393
254.BARUN570.00220.00355.49
399.0053,445,995123,296
255.VLBS2,153.00691.001,236.69
1,565.00408,026,895277,959
256.TDBLPO237.00159.00182.14
159.0038,960,321215,993
257.NICLPO0.000.000.00
0.00490,004,4831,031,674
258.MSMBS2,030.00600.001,159.26
1,610.00259,657,660188,576
259.ILFCM2,000.00504.001,069.60
1,460.00380,172,757305,412
260.KMFL4,729.00874.002,595.56
908.00182,187,93661,199
261.JSLBB3,410.00596.001,969.21
607.0079,074,93633,291
262.API888.00298.00574.66
670.00866,497,6561,311,210
263.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
264.HGIPO580.00580.00580.00
580.00620,0201,069
265.NMBMF4,692.000.002,725.73
1,806.00242,097,45877,704
266.RMFL2,719.000.001,451.77
542.00151,569,50678,424
267.WOMI3,475.00763.001,933.59
1,647.00362,532,495156,941
268.KADBLP207.00172.00187.02
190.0018,296,40098,700
269.PURBLP229.00221.00226.00
229.008,829,70838,772
270.SAFLPO275.00275.00275.00
275.0025,488,92592,687
271.SLBBLP1,350.001,000.001,042.81
1,221.0042,642,51041,677
272.FMDBLP650.00650.00650.00
650.0054,590,90083,986
273.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-05-24 15:00:00
LFCPO 52,858,015.00 119.00
SBL 48,519,382.00 686.00
HGI 40,368,235.00 1,769.00
SCB 33,710,862.00 2,196.00
NLIC 28,385,383.00 2,190.00
MERO 24,360,864.00 2,723.00
BNT 19,321,840.00 7,205.00
PRVU 17,244,547.00 417.00
MBL 17,131,579.00 416.00
NICL 14,577,107.00 1,530.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-05-24 15:00:00
RSDC 1,405.00 9.9374
HDL 820.00 9.9196
NMFBS 863.00 5.8896
SYFL 179.00 5.2941
NNLB 2,480.00 4.7138
NGPL 310.00 3.3333
MMFDB 3,229.00 2.9984
SICL 2,090.00 2.451
NCCB 400.00 2.0408
SHINE 458.00 2.0045
View All

Top Losers

Symbol LTP % Change
As of 2017-05-24 15:00:00
BARUN 290.00 -5.8442
ARUN 198.00 -5.7143
SIFC 342.00 -5
SKDBL 390.00 -3.4653
SPDL 329.00 -2.6627
GBIME 395.00 -2.2277
NBIL 1,156.00 -2.1186
BNT 7,205.00 -2.0261
LVF1 12.25 -2
PROFL 247.00 -1.9841
View All
Top