| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-11-26 | |||||||
| 1. | NABIL | 1,141.00 | 594.00 | 63,805.45 | 1,130.00 | 6,150,792,330 | 7,231,407 |
| 2. | NIB | 532.00 | 335.00 | 33,056.72 | 440.00 | 2,735,165,765 | 6,433,918 |
| 3. | SCB | 850.00 | 505.00 | 36,019.22 | 662.00 | 2,200,047,376 | 3,333,905 |
| 4. | HBL | 735.00 | 452.00 | 47,549.91 | 619.00 | 1,124,215,902 | 1,951,281 |
| 5. | SBI | 583.00 | 344.00 | 45,746.26 | 430.00 | 1,480,106,299 | 3,379,019 |
| 6. | NBB | 270.00 | 169.00 | 35,502.92 | 263.00 | 2,405,046,414 | 10,931,754 |
| 7. | EBL | 932.00 | 517.00 | 55,590.11 | 699.00 | 3,821,578,744 | 5,454,542 |
| 8. | BOKL | 301.00 | 186.00 | 32,104.65 | 257.00 | 2,693,305,050 | 10,448,739 |
| 9. | NICA | 720.00 | 403.00 | 74,460.07 | 624.00 | 10,614,482,782 | 18,803,737 |
| 10. | MBL | 295.00 | 199.00 | 51,293.35 | 242.00 | 2,463,248,035 | 10,483,823 |
| 11. | LBL | 299.00 | 184.00 | 34,938.87 | 278.00 | 1,632,395,631 | 6,719,591 |
| 12. | KBL | 277.00 | 153.00 | 37,927.24 | 276.00 | 4,813,451,296 | 22,337,000 |
| 13. | NCCB | 252.00 | 163.00 | 40,468.07 | 249.00 | 3,531,436,891 | 16,644,076 |
| 14. | SBL | 393.00 | 252.00 | 48,800.64 | 366.00 | 2,670,985,803 | 8,264,533 |
| 15. | SHL | 232.00 | 138.00 | 32,208.76 | 209.00 | 1,393,864,227 | 13,294,214 |
| 16. | TRH | 338.00 | 167.00 | 37,821.71 | 306.00 | 554,857,419 | 2,056,041 |
| 17. | OHL | 569.00 | 260.00 | 41,424.85 | 500.00 | 920,072,480 | 2,107,265 |
| 18. | NHPC | 144.00 | 49.00 | 18,794.27 | 128.00 | 2,102,698,421 | 21,554,368 |
| 19. | BPCL | 455.00 | 284.00 | 24,806.79 | 428.00 | 1,727,877,094 | 4,452,687 |
| 20. | CHCL | 573.00 | 330.00 | 41,043.37 | 565.00 | 2,182,924,602 | 4,638,896 |
| 21. | STC | 8,189.00 | 1,159.00 | 80,664.20 | 7,506.00 | 992,053,331 | 366,872 |
| 22. | BBC | 4,345.00 | 1,390.00 | 47,756.29 | 4,000.00 | 290,946,068 | 126,118 |
| 23. | NUBL | 1,248.00 | 752.00 | 63,605.27 | 1,045.00 | 1,216,515,813 | 1,230,496 |
| 24. | CBBL | 1,343.00 | 751.00 | 82,197.94 | 1,229.00 | 3,200,795,458 | 2,963,341 |
| 25. | DDBL | 1,243.00 | 714.00 | 62,753.59 | 1,160.00 | 3,107,111,120 | 3,311,631 |
| 26. | SANIMA | 437.00 | 287.00 | 52,943.68 | 321.00 | 3,047,561,619 | 8,756,959 |
| 27. | NICL | 660.00 | 240.00 | 51,084.96 | 649.00 | 3,964,160,368 | 8,138,599 |
| 28. | RBCL | 16,825.00 | 7,850.00 | 88,003.51 | 15,900.00 | 1,337,661,850 | 109,629 |
| 29. | NLICL | 941.00 | 415.00 | 59,274.08 | 905.00 | 4,275,247,824 | 5,765,457 |
| 30. | HGI | 696.00 | 233.00 | 32,544.04 | 654.00 | 2,111,648,351 | 4,361,599 |
| 31. | UIC | 513.00 | 212.00 | 27,967.47 | 472.00 | 2,204,403,444 | 5,255,012 |
| 32. | EIC | 612.00 | 204.00 | 35,834.61 | 563.00 | 2,381,829,035 | 5,287,368 |
| 33. | PIC | 916.00 | 329.00 | 33,244.57 | 878.00 | 2,862,527,387 | 4,108,594 |
| 34. | NIL | 1,145.00 | 369.00 | 57,350.22 | 1,080.00 | 7,039,939,893 | 9,959,616 |
| 35. | PRIN | 682.00 | 292.00 | 44,041.69 | 660.00 | 2,897,639,719 | 5,532,422 |
| 36. | SIC | 1,028.00 | 414.00 | 37,333.72 | 968.00 | 1,097,782,093 | 1,327,134 |
| 37. | IGI | 612.00 | 253.00 | 33,636.98 | 565.00 | 861,856,729 | 1,745,850 |
| 38. | NLIC | 1,734.00 | 800.00 | 75,987.32 | 1,665.00 | 14,824,775,599 | 11,455,173 |
| 39. | LICN | 1,765.00 | 900.00 | 82,596.80 | 1,662.00 | 2,693,767,753 | 1,857,373 |
| 40. | PICL | 765.00 | 349.00 | 34,640.09 | 570.00 | 1,171,827,870 | 2,119,712 |
| 41. | LGIL | 645.00 | 290.00 | 40,083.48 | 611.00 | 1,903,039,205 | 3,745,535 |
| 42. | SICL | 1,806.00 | 725.00 | 72,424.46 | 1,719.00 | 6,791,626,915 | 5,331,469 |
| 43. | NFS | 366.00 | 119.00 | 9,792.38 | 260.00 | 181,364,439 | 793,066 |
| 44. | NLO | 228.00 | 187.00 | 7,446.06 | 0.00 | 678,230 | 3,620 |
| 45. | GUFL | 225.00 | 105.00 | 16,418.34 | 200.00 | 309,454,773 | 2,054,008 |
| 46. | CIT | 5,100.00 | 1,678.00 | 249,924.77 | 4,740.00 | 6,411,949,875 | 2,112,223 |
| 47. | BNT | 11,440.00 | 5,847.00 | 55,092.00 | 9,990.00 | 188,887,682 | 22,797 |
| 48. | UNL | 23,345.00 | 17,185.00 | 95,235.32 | 21,400.00 | 204,215,620 | 10,508 |
| 49. | BFC | 161.00 | 81.00 | 14,570.87 | 138.00 | 272,402,308 | 2,195,694 |
| 50. | SRS | 338.00 | 243.00 | 13,342.22 | 0.00 | 877,170 | 2,990 |
| 51. | GFCL | 234.00 | 124.00 | 16,768.42 | 219.00 | 224,695,728 | 1,250,066 |
| 52. | HDL | 3,768.00 | 1,123.00 | 81,540.80 | 3,575.00 | 9,680,313,932 | 5,565,343 |
| 53. | PFL | 224.00 | 129.00 | 12,171.45 | 216.00 | 235,072,145 | 1,359,441 |
| 54. | NMB | 517.00 | 321.00 | 56,243.20 | 444.00 | 9,147,454,612 | 21,807,785 |
| 55. | UFL | 277.00 | 161.00 | 21,772.20 | 234.00 | 186,590,197 | 819,758 |
| 56. | SIFC | 220.00 | 139.00 | 29,675.46 | 210.00 | 288,719,013 | 1,556,487 |
| 57. | CFCL | 191.00 | 108.00 | 20,295.45 | 174.00 | 276,074,822 | 1,827,931 |
| 58. | JFL | 269.00 | 153.00 | 18,243.83 | 250.00 | 329,857,131 | 1,573,786 |
| 59. | PRVU | 350.00 | 195.00 | 51,091.41 | 345.00 | 6,213,024,820 | 23,738,241 |
| 60. | SFCL | 168.00 | 91.00 | 7,537.61 | 142.00 | 127,279,716 | 964,854 |
| 61. | SFFIL | 241.00 | 164.00 | 29,609.37 | 0.00 | 17,304,963 | 84,465 |
| 62. | GMFIL | 208.00 | 110.00 | 80,121.08 | 201.00 | 311,580,280 | 1,949,113 |
| 63. | SWBBL | 1,490.00 | 802.00 | 80,394.70 | 1,460.00 | 1,653,777,708 | 1,362,615 |
| 64. | ICFC | 325.00 | 145.00 | 34,960.98 | 295.00 | 869,868,451 | 3,584,309 |
| 65. | EDBL | 442.00 | 276.00 | 34,593.00 | 358.00 | 323,501,141 | 952,755 |
| 66. | EBLCP | 724.00 | 566.00 | 13,117.16 | 605.00 | 19,659,104 | 30,395 |
| 67. | SIL | 884.00 | 352.00 | 52,588.76 | 836.00 | 2,095,077,893 | 3,159,202 |
| 68. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 69. | KBLPO | 114.00 | 103.00 | 3,742,091.71 | 106.00 | 222,335,441 | 2,062,931 |
| 70. | LBLPO | 137.00 | 137.00 | 137.00 | 0.00 | 36,501,047 | 266,431 |
| 71. | BOKLPO | 147.00 | 147.00 | 1,531,727.52 | 0.00 | 75,183,577 | 520,543 |
| 72. | CEFL | 106.00 | 97.00 | 43,732.37 | 0.00 | 1,618,016 | 16,117 |
| 73. | SFCLP | 100.00 | 100.00 | 225,050.00 | 0.00 | 923,600 | 9,236 |
| 74. | NTC | 1,145.00 | 576.00 | 50,239.33 | 1,089.00 | 4,390,107,191 | 5,320,657 |
| 75. | NICAP | 335.00 | 245.00 | 2,074,112.50 | 0.00 | 27,199,810 | 100,733 |
| 76. | DBBL | 155.00 | 119.00 | 61,774.09 | 0.00 | 155,115,231 | 1,119,579 |
| 77. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 0.00 | 121,413,970 | 277,456 |
| 78. | NCCBPO | 122.00 | 114.00 | 5,686,228.08 | 114.00 | 133,952,250 | 1,123,172 |
| 79. | PROFL | 151.00 | 93.00 | 32,879.03 | 139.00 | 377,753,325 | 3,045,382 |
| 80. | BFCPO | 100.00 | 100.00 | 3,638,465.18 | 0.00 | 19,001,900 | 190,019 |
| 81. | GBIME | 331.00 | 211.00 | 35,283.05 | 318.00 | 6,464,304,822 | 22,803,874 |
| 82. | CZBIL | 258.00 | 164.00 | 24,833.83 | 238.00 | 2,208,394,343 | 10,225,553 |
| 83. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 8,503,932 | 79,476 |
| 84. | PROFLP | 101.00 | 101.00 | 146,011.67 | 0.00 | 64,589,601 | 639,501 |
| 85. | PCBL | 407.00 | 221.00 | 50,116.32 | 398.00 | 5,060,793,235 | 16,360,213 |
| 86. | LBBL | 236.00 | 167.00 | 35,086.85 | 223.00 | 1,229,110,201 | 6,104,144 |
| 87. | SRBL | 316.00 | 201.00 | 39,346.37 | 252.00 | 1,730,025,099 | 6,909,098 |
| 88. | AHPC | 282.00 | 88.00 | 20,707.06 | 247.00 | 2,842,779,809 | 14,633,144 |
| 89. | SBBLPO | 180.00 | 180.00 | 15,600,060.00 | 0.00 | 72,000,000 | 400,000 |
| 90. | MDB | 475.00 | 240.00 | 30,693.06 | 371.00 | 510,932,009 | 1,398,881 |
| 91. | NBBPO | 116.00 | 114.00 | 5,346,891.00 | 0.00 | 100,731,112 | 876,682 |
| 92. | ALICL | 835.00 | 309.00 | 58,380.82 | 805.00 | 4,161,678,310 | 6,474,127 |
| 93. | NMBPO | 250.00 | 205.00 | 1,368,772.27 | 0.00 | 118,160,740 | 492,802 |
| 94. | PLIC | 787.00 | 297.00 | 49,883.55 | 749.00 | 3,532,634,078 | 5,813,823 |
| 95. | NLBBL | 971.00 | 477.00 | 48,668.48 | 812.00 | 1,099,212,182 | 1,463,286 |
| 96. | ADBL | 532.00 | 313.00 | 41,033.95 | 525.00 | 3,191,392,873 | 7,352,970 |
| 97. | MLBL | 255.00 | 169.00 | 29,983.37 | 243.00 | 752,753,400 | 3,476,191 |
| 98. | SLICL | 710.00 | 240.00 | 44,674.94 | 663.00 | 4,801,464,401 | 9,401,437 |
| 99. | GBBL | 298.00 | 183.00 | 35,384.91 | 264.00 | 1,445,967,046 | 5,826,206 |
| 100. | JBBL | 224.00 | 148.00 | 30,948.95 | 214.00 | 1,576,332,683 | 8,141,476 |
| 101. | KRBL | 164.00 | 95.00 | 13,122.55 | 144.00 | 181,341,766 | 1,416,686 |
| 102. | GLICL | 1,077.00 | 346.00 | 47,250.92 | 595.00 | 2,944,880,536 | 4,557,868 |
| 103. | SBLPO | 193.00 | 190.00 | 6,324,376.88 | 0.00 | 79,399,310 | 417,509 |
| 104. | CORBL | 266.00 | 102.00 | 11,072.79 | 219.00 | 82,951,644 | 490,823 |
| 105. | SIFCPO | 120.00 | 120.00 | 771,945.00 | 0.00 | 13,153,080 | 109,609 |
| 106. | KSBBL | 250.00 | 131.00 | 28,137.82 | 223.00 | 1,703,960,557 | 8,512,625 |
| 107. | NIBPO | 418.00 | 306.00 | 81,929.14 | 400.00 | 1,183,003,733 | 3,227,038 |
| 108. | MPFL | 189.00 | 100.00 | 8,183.62 | 174.00 | 248,604,608 | 1,776,057 |
| 109. | SADBL | 216.00 | 134.00 | 31,311.02 | 195.00 | 781,145,770 | 4,539,405 |
| 110. | SHINE | 337.00 | 205.00 | 45,470.49 | 259.00 | 1,403,690,184 | 5,280,147 |
| 111. | MNBBL | 409.00 | 268.00 | 37,461.13 | 394.00 | 2,439,063,665 | 7,105,908 |
| 112. | FMDBL | 704.00 | 298.00 | 39,001.35 | 580.00 | 2,847,771,533 | 5,307,509 |
| 113. | CZBILP | 156.00 | 150.00 | 3,009,332.50 | 0.00 | 36,741,945 | 242,742 |
| 114. | SMFDB | 975.00 | 501.00 | 44,077.37 | 928.00 | 294,402,419 | 367,078 |
| 115. | KADBL | 298.00 | 169.00 | 88,224.60 | 0.00 | 63,507,070 | 255,282 |
| 116. | GBIMEP | 173.00 | 148.00 | 2,620,021.21 | 0.00 | 382,896,543 | 2,469,272 |
| 117. | MFIL | 355.00 | 125.00 | 48,737.48 | 355.00 | 1,469,490,130 | 5,439,672 |
| 118. | NBL | 412.00 | 214.00 | 67,673.07 | 393.00 | 9,008,090,839 | 29,158,145 |
| 119. | CBL | 188.00 | 125.00 | 37,645.87 | 177.00 | 2,714,564,431 | 17,211,049 |
| 120. | PCBLP | 200.00 | 140.00 | 3,199,572.49 | 0.00 | 157,519,281 | 984,558 |
| 121. | SLBBL | 1,070.00 | 464.00 | 54,155.82 | 939.00 | 1,437,724,130 | 1,680,408 |
| 122. | NLG | 900.00 | 491.00 | 39,818.60 | 730.00 | 1,076,671,836 | 1,496,825 |
| 123. | SINDU | 180.00 | 116.00 | 17,154.79 | 164.00 | 262,462,101 | 1,713,638 |
| 124. | MEGA | 279.00 | 177.00 | 31,930.20 | 263.00 | 3,360,444,944 | 14,765,033 |
| 125. | HBLPO | 300.00 | 290.00 | 40,769,705.00 | 0.00 | 522,974,430 | 1,771,365 |
| 126. | DBBLPO | 103.00 | 102.00 | 3,871,652.75 | 0.00 | 15,486,611 | 181,783 |
| 127. | SKBBL | 1,580.00 | 775.00 | 86,428.36 | 1,544.00 | 2,576,731,713 | 2,094,092 |
| 128. | RMDC | 1,010.00 | 525.00 | 54,079.44 | 878.00 | 1,901,289,637 | 2,409,155 |
| 129. | JBBLPO | 113.00 | 111.00 | 1,474,962.94 | 0.00 | 55,160,620 | 491,894 |
| 130. | SLICLP | 334.00 | 153.00 | 322,258.06 | 0.00 | 40,698,375 | 135,125 |
| 131. | NLICLP | 418.00 | 323.00 | 915,445.33 | 0.00 | 7,265,752 | 19,314 |
| 132. | GBLBS | 663.00 | 282.00 | 41,197.19 | 598.00 | 2,930,403,463 | 5,921,467 |
| 133. | RLFL | 205.00 | 106.00 | 21,705.22 | 183.00 | 370,226,709 | 2,329,293 |
| 134. | NLICP | 800.00 | 500.00 | 5,081,383.00 | 0.00 | 90,242,130 | 160,545 |
| 135. | SHPC | 366.00 | 165.00 | 33,440.76 | 355.00 | 2,634,576,748 | 9,371,457 |
| 136. | SNLB | 1,008.00 | 458.00 | 44,648.74 | 892.00 | 223,166,182 | 304,660 |
| 137. | KMCDB | 1,188.00 | 666.00 | 9,462.66 | 780.00 | 527,613,385 | 638,047 |
| 138. | ALICLP | 391.00 | 260.00 | 3,735,709.50 | 0.00 | 142,823,636 | 540,681 |
| 139. | MLBBL | 1,090.00 | 442.00 | 30,300.14 | 1,028.00 | 329,806,289 | 419,507 |
| 140. | CCBL | 210.00 | 136.00 | 28,098.33 | 200.00 | 2,130,122,080 | 11,445,272 |
| 141. | MDBPO | 185.00 | 136.00 | 350,065.33 | 0.00 | 8,378,182 | 51,592 |
| 142. | RHPC | 206.00 | 69.00 | 12,182.42 | 171.00 | 817,113,169 | 5,930,535 |
| 143. | NILPO | 910.00 | 100.00 | 666,765.08 | 0.00 | 424,998,426 | 1,082,954 |
| 144. | LLBS | 1,375.00 | 580.00 | 49,050.12 | 1,285.00 | 550,048,202 | 509,942 |
| 145. | MLBLPO | 125.00 | 107.00 | 3,077,231.50 | 0.00 | 42,596,461 | 374,044 |
| 146. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 147. | LBBLPO | 113.00 | 106.00 | 2,846,599.50 | 0.00 | 21,159,003 | 189,698 |
| 148. | PRVUPO | 159.00 | 124.00 | 24,213,730.67 | 0.00 | 801,596,840 | 6,324,549 |
| 149. | RBCLPO | 16,400.00 | 6,780.00 | 120,059.65 | 15,750.00 | 1,592,986,525 | 143,828 |
| 150. | IGIPO | 316.00 | 304.00 | 310.00 | 0.00 | 29,463,276 | 96,129 |
| 151. | NIBSF1 | 11.16 | 8.10 | 21,972.76 | 10.95 | 69,643,635 | 6,969,198 |
| 152. | MNBBLP | 185.00 | 170.00 | 1,810,644.70 | 0.00 | 63,932,810 | 354,626 |
| 153. | PICLPO | 283.00 | 255.00 | 276.00 | 283.00 | 27,887,500 | 102,500 |
| 154. | RLFLPO | 109.00 | 109.00 | 547,997.50 | 0.00 | 2,323,226 | 21,314 |
| 155. | SINDUP | 111.00 | 111.00 | 581,020.67 | 0.00 | 1,743,062 | 17,228 |
| 156. | CBLPO | 100.00 | 100.00 | 3,589,943.40 | 0.00 | 221,970,850 | 2,219,680 |
| 157. | CCBLPO | 120.00 | 112.00 | 1,123,565.35 | 0.00 | 131,217,256 | 1,180,731 |
| 158. | MEGAPO | 126.00 | 100.00 | 1,104,406.85 | 126.00 | 70,157,381 | 677,769 |
| 159. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 160. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 0.00 | 4,554,555 | 23,100 |
| 161. | SHINEP | 177.00 | 137.00 | 4,046,059.00 | 0.00 | 21,020,793 | 129,609 |
| 162. | LVF1 | 10.10 | 8.49 | 55,946.69 | 0.00 | 15,064,322 | 1,582,037 |
| 163. | KSBBLP | 123.00 | 104.00 | 3,842,477.00 | 0.00 | 31,955,534 | 298,292 |
| 164. | MMFDB | 1,056.00 | 632.00 | 910.44 | 923.00 | 258,689,946 | 279,920 |
| 165. | BARUN | 225.00 | 76.00 | 5,246.69 | 203.00 | 453,038,514 | 2,735,385 |
| 166. | VLBS | 1,325.00 | 582.00 | 35,878.03 | 1,034.00 | 447,474,250 | 467,995 |
| 167. | NICLPO | 297.00 | 292.00 | 294.50 | 0.00 | 294,500 | 1,000 |
| 168. | MSMBS | 988.00 | 458.00 | 23,651.66 | 855.00 | 202,818,326 | 272,155 |
| 169. | CLBSL | 1,549.00 | 452.00 | 27,976.62 | 720.00 | 402,622,218 | 445,798 |
| 170. | NLBSL | 1,421.00 | 683.00 | 1,037.20 | 1,079.00 | 117,458,558 | 104,534 |
| 171. | JSLBB | 2,050.00 | 1,167.00 | 53,787.26 | 1,568.00 | 581,685,773 | 389,897 |
| 172. | API | 291.00 | 100.00 | 20,788.36 | 255.00 | 3,566,063,435 | 18,524,345 |
| 173. | CBBLPO | 613.00 | 470.00 | 252,737.83 | 0.00 | 68,160,835 | 122,115 |
| 174. | PLICPO | 353.00 | 353.00 | 353.00 | 0.00 | 33,790,572 | 95,724 |
| 175. | EICPO | 315.00 | 315.00 | 315.00 | 315.00 | 473,760 | 1,504 |
| 176. | LGILPO | 331.00 | 256.00 | 282.70 | 331.00 | 61,204,848 | 213,688 |
| 177. | NMBMF | 1,182.00 | 475.00 | 35,185.58 | 1,089.00 | 724,381,828 | 878,348 |
| 178. | GILB | 1,690.00 | 717.00 | 57,534.55 | 1,420.00 | 786,804,177 | 641,655 |
| 179. | WOMI | 1,377.00 | 626.00 | 62,729.09 | 0.00 | 886,636,746 | 869,121 |
| 180. | SADBLP | 116.00 | 102.00 | 478,899.67 | 0.00 | 8,068,500 | 74,224 |
| 181. | MMFDBP | 517.00 | 403.00 | 488.50 | 0.00 | 39,190,783 | 81,319 |
| 182. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 0.00 | 4,675,000 | 25,000 |
| 183. | PICPO | 426.00 | 426.00 | 441.00 | 0.00 | 220,500 | 500 |
| 184. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 185. | SLBBLP | 450.00 | 262.00 | 4,017,633.33 | 0.00 | 19,702,000 | 63,000 |
| 186. | FMDBLP | 275.00 | 275.00 | 137,500.00 | 0.00 | 137,500 | 500 |
| 187. | UICPO | 237.00 | 237.00 | 69,247.09 | 0.00 | 1,523,436 | 6,428 |
| 188. | KRBLPO | 101.00 | 101.00 | 101.00 | 0.00 | 1,258,864 | 12,464 |
| 189. | GIMES1 | 11.57 | 6.92 | 11,027.25 | 11.35 | 97,144,937 | 9,467,833 |
| 190. | MERO | 851.00 | 402.00 | 32,621.57 | 812.00 | 1,560,901,345 | 2,251,933 |
| 191. | HIDCL | 304.00 | 116.00 | 15,139.89 | 281.00 | 2,538,151,628 | 12,956,107 |
| 192. | NGPL | 282.00 | 98.00 | 12,089.00 | 256.00 | 710,220,225 | 3,961,255 |
| 193. | GRDBL | 174.00 | 98.00 | 11,906.98 | 150.00 | 169,429,681 | 1,256,642 |
| 194. | GRDBLP | 100.00 | 100.00 | 1,047,633.33 | 0.00 | 15,071,000 | 150,710 |
| 195. | NMFBS | 2,225.00 | 1,049.00 | 33,382.20 | 1,860.00 | 350,709,132 | 219,091 |
| 196. | RSDC | 703.00 | 277.00 | 25,053.84 | 610.00 | 1,156,425,034 | 2,193,112 |
| 197. | SLBS | 1,167.00 | 559.00 | 6,143.45 | 980.00 | 146,159,216 | 151,405 |
| 198. | KKHC | 147.00 | 44.00 | 1,073.87 | 122.00 | 57,983,163 | 555,864 |
| 199. | NMBHF1 | 10.51 | 8.20 | 13,757.01 | 10.38 | 82,527,910 | 8,412,450 |
| 200. | NEF | 10.34 | 7.21 | 8,956.60 | 9.95 | 70,124,939 | 7,716,349 |
| 201. | DHPL | 146.00 | 45.50 | 4,776.66 | 124.00 | 148,452,174 | 1,487,958 |
| 202. | NIBLPF | 10.33 | 6.55 | 8,284.13 | 10.14 | 35,859,488 | 4,004,720 |
| 203. | AKPL | 294.00 | 100.00 | 29,317.28 | 269.00 | 4,472,939,703 | 22,088,004 |
| 204. | FOWAD | 2,067.00 | 1,055.00 | 52,006.30 | 1,968.00 | 1,008,277,575 | 661,477 |
| 205. | SPDL | 252.00 | 78.00 | 6,878.81 | 229.00 | 843,055,359 | 4,535,129 |
| 206. | UMHL | 192.00 | 96.00 | 7,251.61 | 164.00 | 563,059,081 | 3,565,410 |
| 207. | SMATA | 949.00 | 479.00 | 52,206.38 | 0.00 | 232,056,652 | 298,218 |
| 208. | SDESI | 1,247.00 | 516.00 | 55,114.69 | 0.00 | 381,445,997 | 444,484 |
| 209. | LEMF | 10.33 | 6.86 | 10,696.72 | 10.08 | 32,251,058 | 3,653,373 |
| 210. | CHL | 188.00 | 77.00 | 1,895.50 | 162.00 | 151,070,937 | 1,063,306 |
| 211. | HPPL | 250.00 | 120.00 | 3,821.52 | 231.00 | 259,736,807 | 1,337,395 |
| 212. | MSLB | 1,014.00 | 740.00 | 47,160.15 | 0.00 | 36,483,127 | 40,330 |
| 213. | NHDL | 265.00 | 102.00 | 3,688.82 | 241.00 | 58,078,177 | 298,985 |
| 214. | SEF | 10.90 | 8.33 | 14,810.05 | 10.40 | 123,312,246 | 12,609,653 |
| 215. | SMB | 1,164.00 | 429.00 | 13,401.94 | 905.00 | 117,007,228 | 136,311 |
| 216. | SAEF | 11.73 | 8.10 | 12,657.64 | 11.20 | 108,041,810 | 10,431,814 |
| 217. | USLB | 1,327.00 | 646.00 | 1,095.32 | 1,100.00 | 132,210,811 | 116,508 |
| 218. | RADHI | 311.00 | 136.00 | 2,708.97 | 295.00 | 109,838,834 | 457,937 |
| 219. | NICGF | 11.24 | 8.38 | 11,515.81 | 10.61 | 87,449,629 | 8,486,426 |
| 220. | CMF1 | 11.77 | 8.60 | 8,650.09 | 10.20 | 69,558,520 | 6,667,695 |
| 221. | NSEWA | 952.00 | 372.00 | 14,491.81 | 718.00 | 125,783,818 | 182,385 |
| 222. | RRHP | 282.00 | 86.00 | 1,534.22 | 264.00 | 176,323,183 | 926,196 |
| 223. | NADEP | 895.00 | 382.00 | 26,309.88 | 866.00 | 1,156,059,881 | 1,667,881 |
| 224. | PMHPL | 170.00 | 69.00 | 1,159.65 | 139.00 | 123,054,080 | 942,196 |
| 225. | KPCL | 230.00 | 77.00 | 2,207.93 | 217.00 | 230,782,042 | 1,477,446 |
| 226. | AKJCL | 160.00 | 46.40 | 1,169.56 | 160.00 | 109,679,477 | 1,063,255 |
| 227. | JOSHI | 148.00 | 45.28 | 1,118.96 | 128.00 | 106,957,010 | 993,439 |
| 228. | ACLBSL | 813.00 | 450.00 | 704.64 | 0.00 | 178,007,703 | 244,031 |
| 229. | UPPER | 307.00 | 194.00 | 19,868.43 | 294.00 | 2,427,368,393 | 9,193,752 |
| 230. | SLBSL | 1,085.00 | 584.00 | 19,695.37 | 786.00 | 214,923,512 | 264,971 |
| 231. | GHL | 155.00 | 49.00 | 620.23 | 130.00 | 67,741,129 | 592,332 |
| 232. | ALBSL | 995.00 | 386.00 | 19,574.35 | 871.00 | 719,799,680 | 971,732 |
| 233. | SHIVM | 1,184.00 | 351.00 | 61,683.22 | 1,114.00 | 9,261,147,432 | 13,968,622 |
| 234. | UPCL | 162.00 | 66.00 | 5,748.05 | 142.00 | 959,123,203 | 7,853,732 |
| 235. | MHNL | 228.00 | 74.00 | 3,057.03 | 208.00 | 137,587,770 | 958,952 |
| 236. | SPARS | 1,096.00 | 506.00 | 26,697.90 | 0.00 | 246,679,889 | 312,368 |
| 237. | PPCL | 243.00 | 98.00 | 4,041.30 | 243.00 | 241,866,726 | 1,436,860 |
| 238. | GMFBS | 1,070.00 | 470.00 | 20,396.23 | 840.00 | 288,341,711 | 368,052 |
| 239. | HURJA | 220.00 | 85.00 | 3,205.34 | 213.00 | 175,543,805 | 1,137,646 |
| 240. | GLBSL | 1,029.00 | 390.00 | 16,276.65 | 760.00 | 205,807,019 | 291,686 |
| 241. | SAND2085 | 1,075.00 | 917.00 | 260,775.45 | 1,025.00 | 58,605,450 | 60,389 |
| 242. | SMFBS | 1,384.00 | 753.00 | 18,486.35 | 1,090.00 | 182,477,823 | 183,659 |
| 243. | UNHPL | 144.00 | 48.02 | 2,779.95 | 126.00 | 201,173,806 | 1,863,358 |
| 244. | ILBS | 1,000.00 | 478.00 | 20,593.01 | 932.00 | 628,564,255 | 823,811 |
| 245. | NBF2 | 10.39 | 8.05 | 2,656.48 | 10.03 | 45,099,226 | 4,769,020 |
| 246. | GBD80/81 | 1,071.00 | 1,010.00 | 1,040.63 | 0.00 | 5,529,420 | 5,275 |
| 247. | RHPL | 245.00 | 136.00 | 10,337.13 | 228.00 | 1,236,172,616 | 6,599,957 |
| 248. | SJCL | 222.00 | 125.00 | 4,819.24 | 205.00 | 646,551,376 | 3,712,928 |
| 249. | SABSL | 1,050.00 | 468.00 | 19,050.84 | 880.00 | 451,285,649 | 578,369 |
| 250. | AKBSL | 497.00 | 421.00 | 21,455.92 | 0.00 | 19,112,801 | 41,196 |
| 251. | AKBSLP | 256.00 | 256.00 | 256.00 | 0.00 | 5,235,200 | 20,450 |
| 252. | NIBD2082 | 1,070.00 | 1,000.00 | 1,033.87 | 0.00 | 839,770 | 820 |
| 253. | GGBSL | 1,019.00 | 529.00 | 13,033.92 | 0.00 | 110,134,298 | 137,393 |
| 254. | TMDBL | 226.00 | 138.00 | 26,396.31 | 0.00 | 259,242,254 | 1,415,731 |
| 255. | TMDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 6,343,400 | 63,434 |
| 256. | SAPDBL | 181.00 | 102.00 | 14,088.45 | 160.00 | 193,975,666 | 1,309,859 |
| 257. | SAPDBLP | 102.00 | 102.00 | 102.00 | 0.00 | 2,693,412 | 26,406 |
| 258. | CMF2 | 10.15 | 9.00 | 9.88 | 10.02 | 494,470 | 49,990 |
| 259. | NICBF | 10.42 | 8.50 | 6,946.66 | 10.19 | 10,787,035 | 1,118,480 |
| 260. | NMB50 | 10.44 | 9.00 | 155.85 | 10.40 | 8,038,271 | 837,910 |
| 261. | NICD83/84 | 1,100.00 | 1,000.00 | 1,041.46 | 0.00 | 6,834,505 | 6,520 |
| 262. | NICAD8283 | 1,175.00 | 980.00 | 102,091.34 | 1,150.00 | 83,601,694 | 82,038 |
| 263. | SBLD2082 | 1,120.00 | 959.00 | 586,946.48 | 0.00 | 51,416,625 | 52,551 |
| 264. | SFMF | 11.00 | 9.00 | 23.08 | 10.81 | 6,549,846 | 655,140 |
| 265. | SRBLD83 | 1,090.00 | 1,000.00 | 4,366.38 | 1,050.00 | 8,458,045 | 8,202 |
| 266. | HDHPC | 160.00 | 81.00 | 3,226.77 | 146.00 | 2,089,293,859 | 16,121,528 |
| 267. | NRIC | 1,387.00 | 315.00 | 6,851.53 | 1,339.00 | 16,058,237,275 | 20,969,661 |
| 268. | KBLD86 | 1,050.00 | 1,030.00 | 1,044.21 | 0.00 | 2,928,800 | 2,795 |
| 269. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 270. | SBIBD86 | 1,050.00 | 1,000.00 | 1,026.72 | 0.00 | 2,800,230 | 2,685 |
| 271. | AIL | 748.00 | 291.00 | 513.57 | 700.00 | 1,259,757,694 | 2,352,116 |
| 272. | SDLBSL | 1,071.00 | 390.00 | 819.71 | 1,009.00 | 349,888,545 | 400,727 |
| 273. | NRN | 590.00 | 306.00 | 378.04 | 401.00 | 846,882,173 | 2,150,177 |
| 274. | RLI | 726.00 | 322.00 | 591.85 | 615.00 | 1,320,474,716 | 2,103,965 |
| 275. | LUK | 10.13 | 8.48 | 9.16 | 9.90 | 10,372,634 | 1,119,510 |
| 276. | LEC | 330.00 | 194.00 | 212.58 | 206.00 | 268,191,843 | 1,207,060 |
| 277. | PBLD84 | 1,050.00 | 1,000.00 | 1,030.83 | 1,040.00 | 2,836,785 | 2,750 |
| 278. | GIC | 647.00 | 305.00 | 521.21 | 583.00 | 432,634,959 | 775,173 |
| 279. | SSHL | 182.00 | 120.00 | 157.95 | 165.00 | 800,429,483 | 5,242,491 |
| 280. | SGI | 665.00 | 311.00 | 531.01 | 614.00 | 321,669,692 | 541,785 |
| 281. | SLBSP | 531.00 | 531.00 | 531.00 | 0.00 | 2,190,375 | 4,125 |
| Symbol | Turnover | Closing Price | |
| As of 2020-11-26 15:00:00 | |||
| NRIC | 581,317,178.00 | 1,339.00 | |
| NABIL | 383,441,401.00 | 1,130.00 | |
| SHIVM | 289,195,532.00 | 1,114.00 | |
| NTC | 282,738,130.00 | 1,089.00 | |
| NBL | 255,168,030.00 | 393.00 | |
| PRVU | 227,425,460.00 | 345.00 | |
| HDL | 221,264,135.00 | 3,575.00 | |
| NLIC | 218,787,001.00 | 1,665.00 | |
| KBL | 176,314,756.00 | 276.00 | |
| SICL | 171,918,271.00 | 1,719.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-11-26 15:00:00 | |||
| NMBMF | 1,089.00 | 10.00 | |
| PPCL | 243.00 | 9.95 | |
| HURJA | 213.00 | 9.79 | |
| AKJCL | 160.00 | 9.59 | |
| NABIL | 1,130.00 | 8.86 | |
| KBL | 276.00 | 6.56 | |
| NBB | 263.00 | 5.62 | |
| CHCL | 565.00 | 5.41 | |
| NRIC | 1,339.00 | 5.10 | |
| SBL | 366.00 | 4.27 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-11-26 15:00:00 | |||
| STC | 7,506.00 | -6.18 | |
| NGPL | 256.00 | -5.88 | |
| BNT | 9,990.00 | -5.67 | |
| SADBL | 195.00 | -5.34 | |
| MPFL | 174.00 | -4.92 | |
| KRBL | 144.00 | -4.00 | |
| RHPC | 171.00 | -3.93 | |
| NMFBS | 1,860.00 | -3.88 | |
| NHPC | 128.00 | -3.76 | |
| SMFDB | 928.00 | -3.63 | |
| View All | |||