As of 2019-12-08    15:00:00   
ADBL 409.00 ( 6252 ) ( 4 )    AHPC 95.00 ( 2423 ) ( -1 )    AKBSL 448.00 ( 1420 ) ( 0 )    AKJCL 55.00 ( 100 ) ( -2 )    AKPL 113.00 ( 291 ) ( -3 )    ALBSL 443.00 ( 4650 ) ( 14 )    ALICL 341.00 ( 6679 ) ( -1 )    API 104.00 ( 3310 ) ( 0 )    BARUN 77.00 ( 10 ) ( -1 )    BFC 87.00 ( 3320 ) ( -1 )    BNT 6,076.00 ( 50 ) ( 0 )    BOKL 216.00 ( 7387 ) ( 1 )    BPCL 343.00 ( 6247 ) ( 9 )    CBBL 792.00 ( 1890 ) ( 12 )    CBL 140.00 ( 69311 ) ( 0 )    CCBL 162.00 ( 14150 ) ( 0 )    CHCL 354.00 ( 2460 ) ( -5 )    CHL 78.00 ( 34 ) ( -1 )    CIT 1,712.00 ( 1070 ) ( -5 )    CLBSL 540.00 ( 1576 ) ( 25 )    CMF1 8.75 ( 2000 ) ( 0.15 )    CZBIL 182.00 ( 3405 ) ( -1 )    DBBL 122.00 ( 4790 ) ( -1 )    DDBL 775.00 ( 8637 ) ( 39 )    DHPL 52.00 ( 849 ) ( -1 )    EBL 546.00 ( 7268 ) ( 0 )    EDBL 286.00 ( 3340 ) ( -1 )    EIC 220.00 ( 1962 ) ( -4 )    FMDBL 309.00 ( 3639 ) ( 5 )    FOWAD 1,344.00 ( 778 ) ( -9 )    GBBL 197.00 ( 5591 ) ( 0 )    GBLBS 300.00 ( 2017 ) ( 4 )    GFCL 129.00 ( 260 ) ( -2 )    GGBSL 601.00 ( 390 ) ( -17 )    GILB 795.00 ( 1634 ) ( 11 )    GLBSL 423.00 ( 450 ) ( 8 )    GLICL 386.00 ( 12767 ) ( 6 )    GMFBS 530.00 ( 2086 ) ( 17 )    GMFIL 112.00 ( 415 ) ( 0 )    GRDBL 101.00 ( 685 ) ( -2 )    GUFL 111.00 ( 100 ) ( -1 )    HBL 485.00 ( 767 ) ( -5 )    HDL 1,238.00 ( 4039 ) ( 3 )    HGI 249.00 ( 2305 ) ( -5 )    HIDCL 133.00 ( 2294 ) ( -1 )    HPPL 133.00 ( 120 ) ( -1 )    HURJA 97.00 ( 200 ) ( -3 )    IGI 288.00 ( 235 ) ( 4 )    ILBS 544.00 ( 8575 ) ( 29 )    JBBL 164.00 ( 6179 ) ( 0 )    JBBLPO 113.00 ( 10000 ) ( 0 )    JFL 188.00 ( 405 ) ( -3 )    JOSHI 52.00 ( 180 ) ( 0 )    JSLBB 1,239.00 ( 1877 ) ( -17 )    KADBL 181.00 ( 60 ) ( 12 )    KBL 179.00 ( 6702 ) ( 0 )    KKHC 53.00 ( 46 ) ( 1 )    KPCL 81.00 ( 2010 ) ( 1 )    KRBL 102.00 ( 1324 ) ( 3 )    KSBBL 133.00 ( 2282 ) ( 1 )    LBBL 175.00 ( 17538 ) ( 5 )    LBL 218.00 ( 28355 ) ( 1 )    LEMF 6.89 ( 2200 ) ( -0.14 )    LGIL 313.00 ( 570 ) ( 0 )    LICN 969.00 ( 900 ) ( -9 )    LLBS 625.00 ( 570 ) ( 0 )    LVF1 8.50 ( 17600 ) ( 0.01 )    MBL 217.00 ( 5078 ) ( 0 )    MDB 244.00 ( 109 ) ( 0 )    MEGA 184.00 ( 8415 ) ( 1 )    MEGAPO 101.00 ( 20000 ) ( -1 )    MERO 435.00 ( 525 ) ( 8 )    MHNL 75.00 ( 460 ) ( 0 )    MLBBL 483.00 ( 1168 ) ( 15 )    MLBL 178.00 ( 3629 ) ( 6 )    MNBBL 312.00 ( 55209 ) ( -3 )    MNBBLP 175.00 ( 15000 ) ( -3 )    MSLB 874.00 ( 468 ) ( 12 )    MSMBS 503.00 ( 700 ) ( 18 )    NABIL 729.00 ( 11013 ) ( -1 )    NADEP 400.00 ( 520 ) ( -2 )    NBB 200.00 ( 8784 ) ( 0 )    NBL 312.00 ( 19458 ) ( -1 )    NCCB 198.00 ( 14967 ) ( -3 )    NEF 7.83 ( 3514 ) ( 0.09 )    NGPL 109.00 ( 1626 ) ( 1 )    NHDL 109.00 ( 20 ) ( 0 )    NHPC 52.00 ( 3320 ) ( 0 )    NIB 417.00 ( 9884 ) ( 5 )    NIBLPF 6.84 ( 2525 ) ( 0.13 )    NIBPO 389.00 ( 6229 ) ( 2 )    NICA 405.00 ( 24612 ) ( -2 )    NICGF 8.39 ( 2100 ) ( 0 )    NICL 270.00 ( 6623 ) ( 5 )    NIL 380.00 ( 1249 ) ( -1 )    NLBBL 538.00 ( 709 ) ( 8 )    NLG 520.00 ( 326 ) ( 0 )    NLIC 886.00 ( 14669 ) ( -4 )    NLICL 454.00 ( 6696 ) ( 5 )    NLICP 508.00 ( 42000 ) ( -10 )    NMB 388.00 ( 41612 ) ( 0 )    NMBHF1 8.59 ( 34128 ) ( -0.03 )    NMBMF 520.00 ( 211 ) ( 10 )    NMFBS 1,226.00 ( 995 ) ( -49 )    NNLB 520.00 ( 2720 ) ( 26 )    NSEWA 392.00 ( 10 ) ( -8 )    NTC 670.00 ( 1902 ) ( 28 )    NUBL 938.00 ( 2489 ) ( 4 )    OHL 420.00 ( 817 ) ( -9 )    PCBL 273.00 ( 11187 ) ( 2 )    PFL 142.00 ( 665 ) ( 0 )    PIC 373.00 ( 7229 ) ( 0 )    PICL 376.00 ( 1430 ) ( 6 )    PLIC 324.00 ( 4595 ) ( -3 )    PMHPL 84.00 ( 220 ) ( 0 )    PPCL 102.00 ( 290 ) ( 0 )    PRIN 312.00 ( 1429 ) ( -6 )    PROFL 97.00 ( 10 ) ( 1 )    PRVU 225.00 ( 19845 ) ( -2 )    RADHI 139.00 ( 103 ) ( 0 )    RBCL 7,890.00 ( 160 ) ( -210 )    RHPC 71.00 ( 158 ) ( -1 )    RHPL 171.00 ( 10250 ) ( -2 )    RLFL 108.00 ( 12 ) ( -1 )    RMDC 615.00 ( 1012 ) ( -4 )    RRHP 99.00 ( 70 ) ( -1 )    RSDC 296.00 ( 2027 ) ( 2 )    SABSL 523.00 ( 5367 ) ( 13 )    SADBL 138.00 ( 1048 ) ( 2 )    SAEF 8.65 ( 300 ) ( -0.05 )    SANIMA 306.00 ( 12188 ) ( 1 )    SAPDBL 119.00 ( 675 ) ( -1 )    SBI 347.00 ( 1411 ) ( 1 )    SBL 284.00 ( 4273 ) ( 2 )    SCB 526.00 ( 2370 ) ( -1 )    SDESI 557.00 ( 477 ) ( 3 )    SEF 8.95 ( 5000 ) ( 0 )    SFFIL 173.00 ( 616 ) ( 4 )    SHINE 227.00 ( 14894 ) ( -2 )    SHIVM 380.00 ( 9504 ) ( -5 )    SHL 210.00 ( 7250 ) ( 3 )    SHPC 187.00 ( 6068 ) ( 4 )    SIC 438.00 ( 1429 ) ( 0 )    SICL 779.00 ( 3479 ) ( -1 )    SIFC 153.00 ( 353 ) ( -2 )    SIFCPO 120.00 ( 64498 ) ( 0 )    SIL 380.00 ( 1424 ) ( -3 )    SINDU 122.00 ( 3992 ) ( 2 )    SJCL 158.00 ( 4675 ) ( -1 )    SKBBL 954.00 ( 1960 ) ( 13 )    SLBBL 551.00 ( 12890 ) ( 31 )    SLBSL 612.00 ( 4947 ) ( 2.91 )    SLICL 266.00 ( 4368 ) ( 2 )    SMATA 510.00 ( 111 ) ( 10 )    SMB 456.00 ( 160 ) ( -9 )    SMFBS 839.00 ( 510 ) ( 15 )    SMFDB 575.00 ( 1319 ) ( 7 )    SPARS 565.00 ( 1894 ) ( 14 )    SPDL 85.00 ( 665 ) ( -2 )    SRBL 215.00 ( 7059 ) ( -1 )    STC 1,297.00 ( 1605 ) ( 34 )    SWBBL 990.00 ( 2576 ) ( 5 )    TMDBL 145.00 ( 4421 ) ( 0 )    UFL 168.00 ( 82 ) ( -3 )    UIC 231.00 ( 935 ) ( -2 )    UMHL 103.00 ( 978 ) ( -1 )    UNHPL 54.00 ( 1520 ) ( 3 )    UPCL 73.00 ( 1100 ) ( 0 )    UPPER 234.00 ( 11911 ) ( -2 )    VLBS 629.00 ( 160 ) ( -1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-12-08
1.NABIL900.00678.0096,189.19
729.001,725,180,5712,198,754
2.NIB684.00411.0065,759.49
417.002,106,575,1773,936,653
3.SCB755.00520.0057,594.51
526.001,012,829,0211,629,248
4.HBL644.00418.0075,215.73
485.00490,739,812914,939
5.SBI530.00344.0076,676.07
347.00716,589,4411,618,295
6.NBB242.00178.0065,368.20
200.001,095,747,9405,169,725
7.EBL707.00501.0091,812.86
546.001,412,505,1162,342,106
8.BOKL345.00210.0065,345.01
216.001,238,122,2564,629,000
9.NICA515.00368.00107,965.02
405.003,455,986,8327,860,954
10.MBL295.00203.00113,743.03
217.001,747,794,7397,318,542
11.LBL245.00182.0086,904.62
218.001,216,144,3595,779,432
12.KBL269.00174.0069,626.65
179.001,575,884,7667,014,555
13.NCCB276.00191.0087,191.87
198.002,755,358,77411,969,917
14.SBL361.00272.0091,356.67
284.001,632,806,2825,106,044
15.SHL259.00199.00126,484.02
210.00520,045,5272,340,823
16.TRH339.00227.0055,877.21
278.00336,551,9581,121,190
17.OHL711.00394.0086,095.01
420.00487,567,818834,840
18.NHPC82.0050.0039,085.76
52.00180,381,0782,714,352
19.BPCL459.00329.0039,496.84
343.00720,192,5971,819,966
20.CHCL704.00344.0088,842.28
354.00909,762,9131,783,187
21.STC1,607.00420.001,823,581.79
1,297.00130,158,119176,230
22.BBC1,859.001,310.0068,019.89
1,390.0022,997,93114,421
23.NUBL971.00686.0099,543.24
938.00360,715,277437,409
24.CBBL1,120.00751.00139,047.21
792.001,682,484,4011,810,044
25.DDBL801.00555.00100,064.57
775.00572,426,325825,847
26.SANIMA371.00286.0091,415.35
306.001,521,724,0804,550,674
27.SKDBL125.00111.0018,494.24
122.004,924,90941,638
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ213.00178.0047,964.01
197.0030,162,448151,421
30.GIMES110.056.5018,236.70
7.316,877,531843,864
31.MERO1,198.00402.0031,797.89
435.00229,311,847365,948
32.NICL603.00235.0077,687.87
275.00726,017,4871,725,774
33.RBCL12,155.007,840.00166,016.69
7,890.00370,327,22738,457
34.NLICL760.00407.0098,658.12
454.00891,987,1701,468,508
35.HGI441.00232.0049,437.04
249.00289,963,746790,669
36.UIC1,100.00212.0059,475.69
231.00436,898,583602,751
37.EIC1,050.00204.0052,387.16
220.00243,440,124523,023
38.PIC1,310.00329.0046,154.13
373.001,163,691,9821,220,939
39.NIL590.00349.00100,814.71
380.001,170,824,5052,326,293
40.PRIN503.00290.0064,655.69
312.00494,602,7601,223,249
41.SIC1,683.00414.0068,438.38
438.00355,349,505298,315
42.IGI528.00253.0047,516.97
288.00128,063,913319,464
43.NLIC1,373.00749.0091,862.61
886.002,932,440,2132,992,787
44.LICN1,953.00892.00144,773.73
969.00672,836,840424,685
45.PICL784.00349.0073,172.16
376.00281,464,046430,745
46.LGIL586.00290.0083,329.17
313.00548,752,9961,142,191
47.SICL975.00700.00108,358.21
779.00636,518,036754,003
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0079,954.16
238.00297,100,5821,293,011
51.GUFL127.0098.0046,852.04
111.00106,664,967948,828
52.CIT2,948.001,577.00139,436.54
1,712.001,591,427,200653,874
53.BNT7,384.006,027.00325,116.50
6,076.0071,827,33010,848
54.UNL23,402.0017,803.00275,462.84
19,013.0054,416,6102,772
55.BFC116.0080.0031,761.54
87.0047,045,731470,534
56.SRS239.00132.0010,624.87
239.00354,0151,601
57.LFC150.00126.00172,715.15
126.003,593,17024,938
58.GFCL144.00111.0025,934.56
129.0032,225,162248,405
59.HDL2,070.001,123.00130,796.94
1,238.001,124,532,840668,706
60.PFL146.00126.0012,809.94
142.0057,299,906422,763
61.NMB400.00300.0091,215.99
388.002,757,993,2897,584,507
62.UFL215.00144.0054,990.91
168.0095,802,003488,497
63.SIFC169.00128.0040,863.98
153.0051,244,040341,561
64.CFCL127.00104.0032,482.31
108.0064,101,052564,512
65.JFL207.00159.0045,382.85
188.0073,015,908396,088
66.PRVU304.00205.00103,249.18
225.004,241,361,45016,080,481
67.SFCL115.0069.0018,366.81
90.0011,209,195118,104
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0035,094.94
173.0037,303,412157,049
70.GMFIL134.00111.0031,728.64
112.0021,630,100174,980
71.SWBBL1,137.00770.00115,468.62
990.00408,636,748449,337
72.ICFC172.00143.0050,904.25
159.0082,057,704519,254
73.EDBL322.00256.00101,810.67
286.0074,781,145263,824
74.HIDCL182.00128.0029,629.96
133.00541,455,7233,518,508
75.NGPL137.0097.009,826.27
109.0040,475,313355,210
76.GRDBL127.0098.0014,098.15
101.0035,348,250319,740
77.GRDBLP100.00100.001,115,666.67
100.006,046,00060,460
78.NMFBS1,821.001,049.0050,463.21
1,226.00192,239,559120,501
79.RSDC451.00273.0022,533.98
296.00155,255,942418,646
80.SLBS1,429.00651.0021,582.49
793.0025,498,27627,437
81.KKHC100.0049.002,698.28
53.004,489,15962,818
82.NMBHF110.078.1026,785.07
8.5927,301,3052,935,134
83.NEF9.407.1516,719.96
7.8328,308,5113,473,704
84.DHPL102.0049.003,854.99
52.006,440,04098,981
85.NIBLPF8.466.5410,160.32
6.845,312,265726,601
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0015,702.63
113.00105,219,932622,606
88.FOWAD1,910.001,234.0061,226.46
1,344.00323,764,948221,934
89.SPDL111.0062.008,168.05
85.0021,840,041248,426
90.UMHL133.0097.007,798.14
103.0026,879,106241,123
91.SMATA1,383.00476.0032,978.21
510.0087,471,47479,390
92.SDESI717.00516.0029,317.31
557.00174,207,263284,609
93.LEMF8.696.5814,948.76
6.894,382,299572,634
94.CHL109.0074.003,235.89
78.004,070,65943,356
95.HPPL210.00126.007,049.33
133.0054,477,868308,830
96.MSLB1,578.00820.0029,739.50
874.0068,303,76363,326
97.NHDL170.0090.003,612.36
109.007,237,22058,833
98.EBLCP740.00601.0018,348.00
601.00523,123757
99.SEF10.308.6327,171.63
8.9533,987,9263,609,450
100.SMB750.00381.0011,229.45
456.0024,486,92544,306
101.SAEF10.208.2019,980.69
8.6518,624,8501,967,210
102.UMB1,949.00760.0034,871.50
878.0095,040,00064,829
103.RADHI185.00125.004,447.08
139.0022,711,067144,552
104.AMFI790.00507.0016,393.57
529.0039,243,46258,965
105.NICGF10.288.1412,879.44
8.399,039,630969,150
106.CMF110.208.4715,173.47
8.759,274,806975,830
107.NSEWA640.00368.009,279.48
392.0034,127,91666,109
108.RRHP117.0086.002,747.74
99.0019,752,898192,043
109.NADEP825.00377.0017,272.84
400.00195,699,169370,305
110.PMHPL122.0075.002,044.58
84.0024,974,483231,398
111.KPCL108.0074.002,013.07
81.0021,396,359232,975
112.AKJCL138.0052.001,735.47
55.0012,945,128169,261
113.JOSHI279.0051.001,961.46
52.004,697,27759,528
114.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
115.UPPER342.00219.0028,154.45
234.002,776,914,01910,591,353
116.SIL699.00351.0071,393.18
380.00330,012,654594,805
117.SLBSL861.00495.0017,210.86
612.00160,627,230223,341
118.GHL300.0062.002,737.75
63.003,529,46541,290
119.ALBSL555.00300.0010,603.25
443.00162,527,925355,111
120.SHIVM712.00300.0078,967.00
380.004,203,429,0717,727,813
121.MBLPO148.00130.003,800,578.49
148.00119,233,6421,027,973
122.UPCL300.0070.0010,205.64
73.0093,198,7161,039,155
123.MHNL114.0074.005,011.29
75.0018,970,322193,445
124.SPARS762.00302.0012,806.06
565.0090,734,339162,725
125.PPCL260.0090.004,237.64
102.0053,144,929421,089
126.GMFBS669.00237.0013,882.92
530.00111,320,096219,970
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00640.00200,396.73
772.00721,577,577954,824
129.HURJA168.0096.004,773.61
97.0046,801,611345,331
130.GLBSL591.00279.0011,598.95
423.0063,073,312136,346
131.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
132.SMFBS872.00276.0015,347.43
839.0069,922,305105,784
133.KBLPO145.00114.006,750,951.04
114.0084,361,500626,700
134.UNHPL150.0050.003,966.67
54.003,091,55848,644
135.ILBS551.00312.0011,910.04
544.00161,833,391357,365
136.RHPL292.00151.0010,781.36
171.00556,737,6322,969,318
137.SJCL294.00152.006,622.11
158.00325,099,9271,653,548
138.SABSL580.00302.0011,966.06
523.00106,746,363212,658
139.AKBSL488.00263.007,275.08
448.0044,880,787101,525
140.GGBSL678.00231.006,959.49
601.0020,199,44533,162
141.TMDBL161.00138.0033,045.82
145.0011,655,50480,032
142.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
143.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
144.SAPDBL141.00114.0025,249.87
119.0010,392,74286,076
145.NICBF10.309.9059,172.22
9.90528,51052,300
146.BOKLPO150.00147.006,936,601.43
147.0050,524,360330,344
147.CEFL135.0092.0030,022.97
98.0024,675,167233,027
148.SFCLP100.00100.00923,600.00
100.00923,6009,236
149.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
150.NTC810.00606.00129,526.29
670.001,077,291,1191,537,927
151.NICAP272.00246.005,858,846.20
250.0061,024,712244,382
152.DBBL158.00119.0045,614.38
122.00521,893,1373,798,675
153.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
154.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
155.NCCBPO130.00122.003,297,513.13
122.0057,956,182455,247
156.PROFL125.0094.0033,478.08
97.0017,865,636173,534
157.BFCPO100.00100.00366,450.00
100.00732,9007,329
158.GBIME336.00255.0071,898.38
295.001,101,429,1103,673,211
159.CZBIL243.00178.0054,188.38
182.001,022,647,6414,699,436
160.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
161.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
162.PCBL397.00256.0079,336.54
273.001,683,417,7215,254,100
163.LBBL214.00159.0054,940.90
175.00637,587,9893,403,870
164.SRBL277.00203.0066,585.95
215.00786,130,0413,329,226
165.AHPC125.0091.0038,216.47
95.00168,665,4461,603,762
166.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
167.MDB310.00219.0036,890.88
244.0068,729,001273,376
168.NBBPO120.00118.0023,864,413.33
118.00143,186,4801,177,929
169.ALICL658.00304.0059,800.99
341.00518,173,7691,180,109
170.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
171.NMBPO225.00200.003,739,531.67
205.0030,587,920149,506
172.PLIC545.00297.0062,362.24
324.00555,549,1981,244,081
173.NLBBL600.00440.0052,677.19
538.00225,227,702437,528
174.ADBL451.00290.0091,454.11
409.002,366,571,1465,917,009
175.ICFCPO122.00120.002,692,485.00
120.0010,769,94089,428
176.MLBL220.00155.0055,317.80
178.00398,954,2982,061,887
177.SLICL619.00237.0060,749.80
266.00666,779,5761,367,260
178.GBBL240.00172.0060,251.80
197.00572,388,8022,714,191
179.JBBL171.00132.0035,117.62
164.00377,111,9872,475,572
180.KNBL196.00114.0027,971.97
196.0082,230,197521,994
181.GDBL223.00175.0062,956.56
201.00349,039,5911,722,419
182.HATH134.00107.0033,321.62
114.006,070,98850,184
183.KEBL333.00180.0047,411.66
180.0029,252,21399,392
184.KRBL135.0090.0018,945.48
102.0052,760,320487,876
185.GLICL790.00339.0058,272.50
386.00360,732,639665,427
186.SBLPO200.00162.0012,643,960.91
190.00154,466,645809,153
187.CORBL147.0089.0018,532.85
104.0016,870,494140,226
188.PURBL191.00145.0020,500.38
188.0011,392,98469,557
189.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
190.KSBBL171.00131.0044,322.29
133.00346,822,8232,316,972
191.NIBPO601.00382.00242,866.12
389.00998,710,0382,182,011
192.MPFL262.0097.008,692.68
102.0023,297,675128,982
193.SADBL167.00132.0044,903.91
138.00230,166,7811,547,595
194.SHINE274.00219.0067,459.14
227.00216,810,198883,789
195.MNBBL400.00298.0064,871.28
312.00757,044,3102,149,425
196.BHBL199.00124.0041,383.78
199.0049,945,395316,492
197.FMDBL444.00298.0050,497.28
309.00353,456,956923,098
198.CZBILP159.00150.005,883,627.05
159.0053,272,945338,649
199.JBNL224.00161.0076,713.24
214.001,215,001,7216,272,009
200.SMFDB975.00471.0044,936.89
580.0087,766,279136,002
201.KADBL210.00140.0035,482.76
181.0022,785,127133,600
202.GBIMEP180.00171.007,325,598.84
173.00382,452,8052,183,230
203.MFIL136.00109.0062,708.54
127.0092,074,867760,989
204.NBL355.00281.00156,516.09
312.007,203,301,94722,687,975
205.SRBLPO165.00162.009,727,265.60
162.00140,902,128854,808
206.CBL175.00134.0059,997.00
140.001,581,907,60110,241,493
207.PCBLP206.00190.009,872,245.36
200.00317,495,3431,605,278
208.SLBBL639.00402.0052,067.35
551.00260,865,159488,059
209.NLG918.00482.0076,005.75
520.00278,940,961377,998
210.SINDU155.00114.0028,700.31
122.0061,248,594456,836
211.MEGA222.00155.0053,649.68
184.001,779,204,1869,260,846
212.DBBLPO105.00103.004,490,231.00
103.0027,382,330301,014
213.SKBBL1,115.00815.00121,254.32
954.00640,382,229660,546
214.RMDC702.00510.0074,957.96
615.00344,872,643552,290
215.JEFL146.0097.0061,183.73
146.0032,650,040266,742
216.JBBLPO113.00113.001,058,036.71
113.0021,097,326186,702
217.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
218.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
219.GBLBS478.00282.0032,290.86
300.00406,331,3241,076,565
220.RLFL149.00106.0026,926.80
108.0077,013,110600,025
221.NLICP693.00504.0010,108,086.37
508.00217,922,428410,402
222.SHPC308.00174.0068,761.02
187.00719,584,8142,910,717
223.NNLB676.00374.0031,320.33
520.0067,371,667148,868
224.KMCDB1,125.00688.0053,591.43
699.0073,490,39784,663
225.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
226.NCDB150.00111.0029,176.42
145.0034,192,619254,865
227.ALICLP350.00262.0015,343,316.20
262.00104,904,156379,162
228.MLBBL955.00392.0024,154.27
483.0033,841,65262,757
229.NBBL905.00582.0041,863.29
588.0045,825,15768,330
230.CCBL186.00150.0043,457.92
162.001,021,036,2956,044,550
231.SICLPO440.00440.0088,000.00
440.0088,000200
232.MDBPO136.00136.001,283,840.00
136.001,283,8409,440
233.RHPC104.0069.0013,787.61
71.0064,781,554734,016
234.EDBLPO160.00155.002,845,480.00
155.0014,227,40090,980
235.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
236.SEOS10.989.3149,915.38
10.8579,125,9507,594,418
237.LLBS859.00563.0047,100.63
625.00123,641,034167,559
238.MLBLPO121.00115.002,832,070.75
116.0028,385,379244,693
239.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
240.LBBLPO115.00110.002,065,012.62
113.0029,024,240254,576
241.NMBSF111.459.4663,815.62
10.3477,658,0157,244,547
242.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
243.PRVUPO171.00150.007,798,124.81
162.00497,577,5213,087,512
244.RBCLPO11,067.006,965.00200,335.30
7,292.00426,233,64047,866
245.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
246.NIBSF110.358.2043,677.99
8.2028,422,3053,052,694
247.MNBBLP220.00175.003,454,788.77
175.00175,114,373900,838
248.NNLBPO260.00260.00795,340.00
260.00795,3403,059
249.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
250.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
251.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
252.SINDUP111.00111.001,348,650.00
111.008,481,95476,414
253.CBLPO120.00100.004,847,499.50
100.00344,351,9063,365,319
254.JBNLPO121.00100.002,572,475.95
100.00100,695,848991,358
255.CCBLPO145.00120.001,828,147.55
120.0077,314,556583,761
256.MEGAPO110.00101.001,970,661.54
101.00265,792,5652,509,682
257.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
258.SMFDBP500.00380.00766,388.89
380.007,630,00018,900
259.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
260.GDBLPO122.00120.003,222,354.11
122.0042,286,736349,549
261.LVF111.098.3550,681.79
8.5024,522,8362,410,516
262.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
263.KSBBLP107.00104.001,969,334.63
104.0049,190,097465,924
264.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
265.MMFDB1,260.00865.0043,214.80
899.0050,523,41549,811
266.BARUN118.0077.008,895.24
77.0018,802,321194,890
267.VLBS729.00455.0026,733.38
629.0077,940,674129,072
268.MSMBS620.00400.0019,371.39
503.0039,529,88177,560
269.CLBSL777.00438.0024,958.70
540.0045,035,68579,885
270.KMFL1,154.00757.0037,398.41
830.0027,784,05530,436
271.JSLBB2,970.00865.0042,562.29
1,239.00133,424,03688,959
272.API178.00100.0032,513.97
104.00482,017,3843,557,850
273.CBBLPO564.00461.005,128,610.78
470.00255,751,771921,639
274.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
275.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
276.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
277.NMBMF1,355.00475.0040,484.72
520.00131,418,266130,531
278.GILB1,418.00664.0042,721.71
795.00153,024,033154,780
279.WOMI1,228.00791.0049,303.39
1,128.0067,302,73162,282
280.SADBLP118.00100.00775,768.56
116.0017,002,112148,984
281.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
282.MMFDBP510.00500.003,286,325.00
500.0023,789,00047,578
283.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
284.PURBLP210.48210.481,149.50
210.482,29911
285.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
286.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
287.NMBMFP592.00592.00592,000.00
592.00592,0001,000
288.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-12-08 15:00:00
NLICP 21,336,000.00 508.00
MNBBL 17,249,716.00 312.00
NMB 16,100,775.00 388.00
NLIC 12,911,993.00 886.00
NICA 9,971,612.00 405.00
CBL 9,614,235.00 140.00
NABIL 8,040,885.00 729.00
SIFCPO 7,739,760.00 120.00
SLBBL 7,049,395.00 551.00
DDBL 6,561,949.00 775.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-12-08 15:00:00
KADBL 181.00 7.10059
SLBBL 551.00 5.96154
UNHPL 54.00 5.88235
ILBS 544.00 5.63107
DDBL 775.00 5.29891
NNLB 520.00 5.26316
CLBSL 540.00 4.85437
NTC 670.00 4.36137
MSMBS 503.00 3.71134
MLBL 178.00 3.48837
View All

Top Losers

Symbol LTP % Change
As of 2019-12-08 15:00:00
NMFBS 1,226.00 -3.84314
AKJCL 55.00 -3.50877
HURJA 97.00 -3
GGBSL 601.00 -2.75081
RBCL 7,890.00 -2.59259
AKPL 113.00 -2.58621
SPDL 85.00 -2.29885
OHL 420.00 -2.0979
NSEWA 392.00 -2
LEMF 6.89 -1.99147
View All
Terms of Use
Top