As of 2020-09-24    15:00:00   
ILBS 856.00 ( 5102 ) ( 26 )    API 180.00 ( 411213 ) ( 16 )    PPCL 161.00 ( 41109 ) ( 7 )    EBL 729.00 ( 15955 ) ( -1 )    PCBL 287.00 ( 67246 ) ( -1 )    HDHPC 102.00 ( 152597 ) ( 9 )    HDL 1,808.00 ( 9969 ) ( 2 )    SJCL 186.00 ( 133500 ) ( 13 )    GRDBL 130.00 ( 10821 ) ( 2 )    NLG 737.00 ( 2585 ) ( -3 )    NHPC 87.00 ( 611280 ) ( 1 )    MERO 770.00 ( 24062 ) ( 3 )    NBL 326.00 ( 260925 ) ( 2 )    CIT 3,498.00 ( 14520 ) ( 58 )    KRBL 110.00 ( 12011 ) ( -2 )    NLIC 1,387.00 ( 23164 ) ( 0 )    RHPL 198.00 ( 184408 ) ( 10 )    AKPL 218.00 ( 691961 ) ( 18 )    NMB 417.00 ( 83439 ) ( 0 )    SIL 757.00 ( 14102 ) ( -1 )    HIDCL 176.00 ( 282507 ) ( 15 )    AIL 517.00 ( 10790 ) ( 1 )    CHCL 515.00 ( 100040 ) ( 5 )    PMHPL 120.00 ( 27021 ) ( 6 )    UPCL 115.00 ( 268085 ) ( 3 )    NCCB 213.00 ( 162631 ) ( 1 )    RLI 649.00 ( 55191 ) ( -13 )    SCB 664.00 ( 10537 ) ( 1 )    LEC 223.00 ( 51690 ) ( 5 )    RADHI 266.00 ( 10211 ) ( -3 )    SINDU 136.00 ( 7105 ) ( -1 )    SHPC 300.00 ( 163642 ) ( 6 )    MEGA 227.00 ( 76404 ) ( 1 )    SMFBS 970.00 ( 1160 ) ( -1 )    NBF2 8.70 ( 129550 ) ( -0.15 )    SFCL 122.00 ( 13788 ) ( -2 )    SICL 1,335.00 ( 35048 ) ( -14 )    LBBL 189.00 ( 12006 ) ( 0 )    RLFL 152.00 ( 15365 ) ( -3 )    UPPER 293.00 ( 330655 ) ( 18 )    UFL 262.00 ( 75829 ) ( 22 )    SPDL 204.00 ( 126112 ) ( 18 )    EDBL 309.00 ( 3979 ) ( -1 )    MBL 234.00 ( 31367 ) ( 0 )    NLBBL 770.00 ( 2113 ) ( -3 )    ADBL 435.00 ( 43273 ) ( -1 )    SANIMA 344.00 ( 17914 ) ( -1 )    NIB 423.00 ( 31967 ) ( 3 )    CCBL 182.00 ( 53832 ) ( 0 )    NIL 824.00 ( 40658 ) ( -3 )    SLBBL 855.00 ( 7447 ) ( -10 )    NRIC 864.00 ( 108550 ) ( -5 )    GBIME 269.00 ( 61519 ) ( 0 )    NLICL 768.00 ( 20697 ) ( -7 )    EIC 538.00 ( 19543 ) ( 0 )    CORBL 152.00 ( 5615 ) ( 9 )    NGPL 185.00 ( 81806 ) ( 13 )    BPCL 405.00 ( 62773 ) ( 4 )    NBB 207.00 ( 49079 ) ( -2 )    SWBBL 1,264.00 ( 6318 ) ( 0 )    KPCL 161.00 ( 59224 ) ( 11 )    HPPL 205.00 ( 41573 ) ( 6 )    CBL 159.00 ( 175984 ) ( 2 )    RHPC 155.00 ( 211991 ) ( 13 )    UIC 435.00 ( 27516 ) ( 5 )    CZBIL 207.00 ( 66787 ) ( 3 )    SHL 183.00 ( 23338 ) ( 2 )    DDBL 876.00 ( 5952 ) ( -2 )    NICA 579.00 ( 37060 ) ( 1 )    STC 3,600.00 ( 5435 ) ( 270 )    AHPC 197.00 ( 460026 ) ( 17 )    NRN 375.00 ( 19135 ) ( 0 )    GBLBS 531.00 ( 7930 ) ( -7 )    LBL 246.00 ( 32424 ) ( 1 )    NHDL 210.00 ( 3946 ) ( 15 )    RSDC 560.00 ( 5291 ) ( -2 )    GLICL 627.00 ( 21101 ) ( -7 )    ACLBSL 738.00 ( 3241 ) ( -2 )    MLBBL 760.00 ( 1731 ) ( -8 )    KBL 206.00 ( 176786 ) ( 1 )    ICFC 193.00 ( 17890 ) ( 3 )    SHIVM 736.00 ( 37231 ) ( 1 )    MDB 364.00 ( 11855 ) ( -6 )    SDLBSL 833.00 ( 5630 ) ( -6 )    PRIN 604.00 ( 13239 ) ( -6 )    USLB 1,111.00 ( 1636 ) ( 32 )    PROFL 114.00 ( 23692 ) ( 2 )    SLICL 623.00 ( 24673 ) ( 0 )    SKBBL 1,371.00 ( 6469 ) ( -11 )    FMDBL 587.00 ( 20048 ) ( 1 )    RRHP 147.00 ( 12719 ) ( 11 )    SPARS 940.00 ( 1055 ) ( -18 )    HBL 566.00 ( 3009 ) ( -1 )    UNHPL 101.00 ( 34455 ) ( 7 )    NMBMF 835.00 ( 2861 ) ( 4 )    LGIL 546.00 ( 13191 ) ( 0 )    SBL 311.00 ( 41607 ) ( -1 )    NUBL 980.00 ( 4558 ) ( 0 )    NICL 564.00 ( 24817 ) ( -1 )    JOSHI 103.00 ( 23993 ) ( 0 )    TRH 251.00 ( 8838 ) ( 5 )    PRVU 234.00 ( 33258 ) ( 1 )    NFS 199.00 ( 6749 ) ( 0 )    SLBS 968.00 ( 1919 ) ( 17 )    SAPDBL 144.00 ( 7320 ) ( 6 )    GFCL 179.00 ( 9410 ) ( 2 )    PIC 785.00 ( 17076 ) ( -3 )    MNBBL 329.00 ( 19179 ) ( 0 )    HGI 517.00 ( 17752 ) ( 0 )    NABIL 875.00 ( 23476 ) ( 1 )    PFL 163.00 ( 4609 ) ( 0 )    OHL 382.00 ( 7541 ) ( 2 )    LUK 9.00 ( 21150 ) ( 0.03 )    CMF1 11.08 ( 332000 ) ( -0.24 )    SHINE 248.00 ( 14655 ) ( -2 )    UMHL 152.00 ( 80363 ) ( 13 )    SLBSL 805.00 ( 655 ) ( -2 )    DHPL 91.00 ( 23587 ) ( 8 )    NADEP 745.00 ( 5563 ) ( -3 )    CBBL 1,132.00 ( 14786 ) ( 8 )    MLBL 204.00 ( 12057 ) ( -2 )    MHNL 124.00 ( 43132 ) ( 11 )    KKHC 93.00 ( 13420 ) ( 8 )    ALBSL 868.00 ( 1731 ) ( 1 )    SIFC 181.00 ( 22423 ) ( 5 )    PLIC 663.00 ( 23895 ) ( -1 )    IGI 553.00 ( 4801 ) ( -5 )    ALICL 742.00 ( 14715 ) ( 5 )    HURJA 129.00 ( 20040 ) ( 8 )    GMFIL 159.00 ( 19506 ) ( 5 )    LLBS 1,126.00 ( 2673 ) ( -4 )    NIBPO 359.00 ( 5401 ) ( -2 )    RMDC 848.00 ( 4450 ) ( -4 )    SABSL 874.00 ( 1014 ) ( -4 )    NLBSL 1,103.00 ( 4074 ) ( 7 )    GBBL 245.00 ( 17609 ) ( 0 )    BOKL 259.00 ( 58514 ) ( -3 )    NTC 707.00 ( 3160 ) ( 2 )    CHL 140.00 ( 35090 ) ( 12 )    GLBSL 761.00 ( 1013 ) ( 2 )    PICL 546.00 ( 3273 ) ( -4 )    LICN 1,500.00 ( 3033 ) ( -18 )    BFC 121.00 ( 28165 ) ( 0 )    KSBBL 156.00 ( 42158 ) ( 4 )    MMFDB 925.00 ( 684 ) ( 2 )    GGBSL 810.00 ( 480 ) ( -2 )    NEF 8.79 ( 22400 ) ( 0.09 )    VLBS 925.00 ( 876 ) ( -1 )    JFL 190.00 ( 8573 ) ( 2 )    AKJCL 96.00 ( 26553 ) ( 8 )    BARUN 149.00 ( 145707 ) ( 13 )    GHL 95.00 ( 4182 ) ( 8 )    NSEWA 704.00 ( 560 ) ( -3 )    SIC 922.00 ( 9969 ) ( -7 )    GUFL 133.00 ( 26975 ) ( -2 )    NIBLPF 8.75 ( 21266 ) ( 0 )    FOWAD 1,561.00 ( 2214 ) ( -13 )    SBI 425.00 ( 15571 ) ( -2 )    JBBL 179.00 ( 22153 ) ( 1 )    TMDBL 176.00 ( 11826 ) ( -2 )    RBCL 11,622.00 ( 219 ) ( -188 )    MPFL 125.00 ( 29663 ) ( 3 )    JSLBB 1,395.00 ( 1305 ) ( 25 )    GILB 1,195.00 ( 2256 ) ( -5 )    BBC 1,635.00 ( 94 ) ( -5 )    SMB 846.00 ( 842 ) ( -11 )    SRBL 239.00 ( 24807 ) ( 0 )    MFIL 309.00 ( 22128 ) ( -1 )    GMFBS 850.00 ( 2217 ) ( 35 )    CFCL 142.00 ( 14280 ) ( 0 )    KMCDB 743.00 ( 5268 ) ( -15 )    SADBL 151.00 ( 16976 ) ( -2 )    SAND2085 1,015.00 ( 475 ) ( 5 )    NMFBS 1,542.00 ( 1573 ) ( 30 )    RBCLPO 10,301.00 ( 594 ) ( 71 )    SAEF 10.25 ( 51600 ) ( -0.05 )    SEF 9.10 ( 49000 ) ( 0.04 )    MSMBS 700.00 ( 2020 ) ( 0 )    UNL 19,404.00 ( 40 ) ( -396 )    NMBHF1 10.00 ( 91091 ) ( 0 )    CLBSL 700.00 ( 1210 ) ( -10 )    GIMES1 9.22 ( 20000 ) ( 0.02 )    LEMF 8.51 ( 20600 ) ( 0.03 )    NICBF 8.99 ( 18000 ) ( 0.15 )    NICGF 9.26 ( 17400 ) ( -0.14 )    CCBLPO 112.00 ( 100754 ) ( 0 )    NMB50 9.40 ( 800 ) ( 0.06 )    SRBLD83 1,010.00 ( 500 ) ( 0 )    BNT 6,626.00 ( 190 ) ( 69 )    NIBSF1 9.29 ( 24814 ) ( -0.01 )    SBLD2082 1,035.00 ( 25 ) ( 10 )    SFMF 9.40 ( 400 ) ( -0.1 )    GBILD80/81 1,029.00 ( 55 ) ( -21 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-09-24
1.NABIL1,000.00594.0087,753.33
875.004,388,197,1945,457,464
2.NIB532.00335.0044,694.76
423.002,201,158,8995,174,071
3.SCB850.00505.0047,174.67
664.001,659,068,0572,527,727
4.HBL735.00452.0061,989.84
566.00846,854,7931,497,096
5.SBI583.00344.0060,910.22
425.001,098,952,4582,493,272
6.NBB270.00169.0048,128.22
207.001,485,622,5957,026,590
7.EBL932.00517.0074,492.96
729.002,664,268,8403,825,518
8.BOKL296.00186.0043,627.45
259.001,520,647,5016,302,820
9.NICA680.00372.0093,271.60
579.007,664,067,15114,411,318
10.MBL295.00199.0079,578.85
234.002,021,510,5308,666,399
11.LBL270.00184.0046,861.47
246.001,056,907,9694,617,669
12.KBL240.00153.0049,065.33
206.002,459,282,22412,423,863
13.NCCB242.00163.0055,799.29
213.002,531,356,09112,409,252
14.SBL393.00252.0063,568.77
311.001,938,278,0726,132,866
15.SHL223.00138.0051,590.45
183.00655,965,6203,548,303
16.TRH335.00167.0045,317.53
251.00377,212,2131,426,489
17.OHL569.00260.0050,879.15
382.00624,675,4721,449,107
18.NHPC92.0049.0024,702.74
87.00507,593,0927,626,007
19.BPCL430.00284.0031,789.08
405.001,087,234,6742,929,185
20.CHCL535.00330.0056,730.10
515.001,421,062,4263,235,144
21.STC3,640.00658.00301,745.19
3,600.00795,465,039401,492
22.BBC2,289.001,366.0060,639.39
1,635.00132,872,97572,071
23.NUBL1,248.00752.0083,978.04
980.00959,186,730980,698
24.CBBL1,343.00751.00101,649.32
1,132.002,608,691,0212,470,015
25.DDBL1,100.00710.0089,101.47
876.002,106,714,3092,334,707
26.SANIMA437.00287.0068,462.67
344.002,228,812,8086,315,782
27.NICL596.00235.0058,468.58
564.003,177,021,9496,840,047
28.RBCL13,059.007,840.00115,713.18
11,622.00659,389,65764,083
29.NLICL885.00407.0076,289.11
768.002,778,165,5584,031,742
30.HGI550.00232.0040,024.82
517.001,253,933,5852,906,798
31.UIC490.00212.0031,498.61
435.001,557,028,6513,840,491
32.EIC612.00204.0041,538.70
538.001,934,047,3904,525,197
33.PIC849.00329.0039,457.09
785.002,151,037,5373,288,773
34.NIL854.00350.0076,432.68
824.005,249,283,6618,119,320
35.PRIN642.00292.0057,142.59
604.002,227,493,2134,502,091
36.SIC998.00414.0045,775.78
922.00856,657,5931,085,638
37.IGI606.00253.0042,884.75
553.00600,940,0721,288,886
38.NLIC1,510.00749.0091,056.80
1,387.0011,576,446,8499,437,545
39.LICN1,755.00892.0096,049.75
1,500.002,059,417,4921,467,217
40.PICL765.00349.0042,217.63
546.00690,583,5761,247,437
41.LGIL604.00290.0058,447.37
546.001,364,825,4492,847,808
42.SICL1,415.00700.0096,076.43
1,335.004,601,496,8273,870,397
43.NFS214.00119.0013,077.64
199.0064,623,489380,439
44.BNL1,830.001,795.00122,435.00
0.00244,870134
45.NLO190.00187.0021,911.67
0.00669,7003,580
46.GUFL153.00104.0022,044.89
133.00123,359,938958,737
47.CIT3,700.001,678.00270,077.63
3,498.004,484,754,9661,660,606
48.BNT9,274.005,847.0091,270.86
6,626.0072,083,66910,687
49.UNL23,345.0017,185.00139,464.19
19,404.0048,610,0402,469
50.BFC132.0081.0018,171.78
121.00116,314,0051,114,990
51.SRS338.00235.0020,882.40
0.001,160,2054,191
52.GFCL196.00124.0021,781.60
179.0098,084,139638,678
53.HDL1,989.001,123.00113,717.29
1,808.006,784,857,7064,430,230
54.PFL178.00129.0014,833.61
163.00114,995,871741,488
55.NMB517.00321.0075,026.53
417.007,808,962,34318,890,033
56.UFL264.00161.0040,876.79
262.00110,782,304532,042
57.SIFC195.00139.0037,062.69
181.0093,008,974569,803
58.CFCL163.00105.0025,659.45
142.00135,112,4161,001,559
59.JFL204.00153.0027,315.10
190.00111,020,939611,326
60.PRVU292.00195.0075,404.23
234.004,026,959,20616,141,732
61.SFCL160.0090.0010,205.33
122.0069,114,303553,201
62.SFFIL241.00164.0025,145.81
0.0019,667,75397,499
63.GMFIL168.00110.0090,959.15
159.00146,810,4511,061,450
64.SWBBL1,476.00802.00106,513.86
1,264.001,305,724,8621,123,973
65.ICFC224.00145.0045,568.64
193.00229,185,5081,255,171
66.EDBL442.00257.0061,357.73
309.00241,104,146708,699
67.EBLCP724.00566.0019,609.64
0.0018,156,04228,029
68.SIL820.00351.0061,939.27
757.001,581,230,9052,539,855
69.MBLPO148.00148.00120.00
0.003,909,36032,578
70.KBLPO114.00103.006,721,616.73
0.00168,790,4871,537,148
71.LBLPO112.00112.00286,832.00
0.00286,8322,561
72.BOKLPO150.00147.008,757,182.33
0.0063,817,894419,638
73.CEFL119.0097.0046,193.73
0.005,626,83951,944
74.SFCLP100.00100.00686,800.00
0.001,373,60013,736
75.NTC790.00576.0066,878.68
707.001,235,776,1901,854,379
76.NICAP250.00245.002,279,056.67
0.0020,054,81080,733
77.DBBL155.00119.0050,337.08
0.00188,341,4971,386,845
78.SWBBLP582.00582.0042,302,423.21
0.00121,413,970277,456
79.NCCBPO124.00116.007,675,515.64
0.00135,976,4101,135,082
80.PROFL125.0093.0044,631.04
114.00156,943,8481,450,929
81.BFCPO100.00100.003,730,052.68
0.0019,714,800197,148
82.GBIME331.00211.0048,038.93
269.004,507,803,12816,122,590
83.CZBIL240.00164.0033,264.50
207.001,154,971,7275,764,924
84.UFLPO107.00107.00107.00
0.002,199,06420,552
85.PROFLP101.00101.00146,011.67
0.0064,589,601639,501
86.PCBL352.00221.0064,014.83
287.002,777,299,0769,794,950
87.LBBL227.00166.0043,919.39
189.00777,752,1164,057,773
88.SRBL316.00201.0055,766.29
239.001,231,332,9304,994,965
89.AHPC198.0088.0031,087.28
197.00781,020,0036,038,401
90.SBBLPO180.00180.0023,400,000.00
0.0054,000,000300,000
91.MDB475.00235.0039,844.55
364.00374,543,1241,047,592
92.NBBPO118.00114.0011,290,012.80
0.00170,856,1121,437,682
93.ALICL788.00304.0071,339.15
742.003,192,217,9755,303,117
94.PFLPO126.00126.007,651,350.00
0.007,651,35060,725
95.NMBPO250.00200.002,459,640.19
0.00134,647,440577,388
96.PLIC728.00297.0061,473.25
663.002,635,989,0414,598,825
97.NLBBL971.00477.0058,351.04
770.00935,473,4091,265,568
98.ADBL475.00313.0062,445.49
435.002,185,007,3775,286,341
99.ICFCPO120.00120.004,273,800.00
0.004,273,80035,615
100.MLBL255.00167.0040,749.69
204.00475,264,4492,317,952
101.SLICL655.00237.0052,555.43
623.003,737,650,1257,801,266
102.GBBL298.00183.0046,587.70
245.001,039,488,9194,330,446
103.JBBL222.00148.0038,554.59
179.00791,497,5914,380,455
104.KRBL130.0095.0016,424.09
110.0073,472,032663,936
105.GLICL1,077.00340.0054,871.16
627.002,306,302,2573,534,246
106.SBLPO193.00190.007,227,832.14
0.0070,657,410371,499
107.CORBL157.00102.0014,874.64
152.0031,293,990241,297
108.SIFCPO120.00120.001,650,765.00
0.0013,560,480113,004
109.KSBBL198.00131.0036,879.00
156.00451,752,0952,885,046
110.NIBPO425.00306.00166,783.14
359.001,092,980,6842,957,580
111.MPFL162.0097.009,954.20
125.0060,868,478506,003
112.SADBL194.00132.0039,833.43
151.00351,212,9542,260,388
113.SHINE337.00205.0061,456.92
248.001,058,233,2493,968,158
114.MNBBL409.00268.0049,333.05
329.001,500,119,1974,564,521
115.FMDBL704.00298.0046,262.58
587.002,216,486,9904,283,845
116.CZBILP159.00150.006,382,500.43
0.0065,213,811418,123
117.SMFDB825.00495.0050,896.27
0.0098,614,245147,340
118.KADBL298.00165.0077,356.40
0.0064,233,908259,603
119.GBIMEP173.00148.003,029,376.08
0.00315,523,1432,020,116
120.MFIL354.00121.0059,442.34
309.001,065,279,0494,226,938
121.NBL342.00214.0090,887.02
326.006,282,373,34521,476,614
122.SRBLPO162.00162.003,812,184.00
0.007,624,36847,064
123.CBL167.00125.0047,853.99
159.001,766,199,09611,779,915
124.PCBLP201.00140.009,459,950.90
0.00257,371,4121,449,950
125.SLBBL1,070.00464.0067,314.92
855.001,257,147,5031,508,657
126.NLG900.00482.0061,509.97
737.00802,144,3451,132,560
127.SINDU158.00116.0023,061.63
136.0093,062,289696,923
128.MEGA279.00177.0043,576.06
227.002,308,294,58310,529,058
129.HBLPO290.00290.00122,308,515.00
0.00244,617,030843,507
130.DBBLPO105.00102.006,229,458.88
0.0032,661,141348,009
131.SKBBL1,450.00775.00113,186.79
1,371.002,175,586,0251,835,143
132.RMDC915.00525.0068,378.87
848.001,341,964,2911,803,502
133.JBBLPO113.00111.002,272,280.52
0.0049,279,695437,423
134.SLICLP156.00153.00966,172.50
0.003,099,53719,965
135.NLICLP323.00323.002,745,500.00
0.002,745,5008,500
136.GBLBS663.00282.0047,500.34
531.002,469,653,0415,138,098
137.RLFL166.00106.0025,889.46
152.00149,429,9201,089,133
138.NLICP775.00500.006,221,360.00
0.0093,295,190171,359
139.SHPC309.00165.0041,889.99
300.001,400,060,9435,728,007
140.NNLB852.00409.0048,777.54
0.00134,811,548219,769
141.KMCDB1,188.00666.0013,461.95
743.00399,496,130467,819
142.ALICLP391.00260.009,549,311.71
0.00153,724,616486,316
143.MLBBL944.00415.0036,215.98
760.00213,974,626296,541
144.CCBL210.00136.0035,761.57
182.001,420,011,6997,871,928
145.MDBPO185.00136.00350,065.33
0.008,378,18251,592
146.RHPC156.0069.0014,568.98
155.00331,671,1793,255,731
147.NILPO910.00910.00999,950.00
0.001,999,90012,749
148.LLBS1,375.00563.0058,668.56
1,126.00453,920,962435,179
149.MLBLPO125.00107.004,615,793.25
0.0019,394,822161,163
150.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
151.LBBLPO113.00106.003,137,824.63
0.0029,182,003260,698
152.PRVUPO162.00124.0023,876,409.58
0.00886,580,6326,842,147
153.RBCLPO11,424.006,780.00152,510.04
10,301.00775,320,83383,925
154.IGIPO316.00316.00316.00
0.006,320,00020,000
155.NIBSF111.118.1030,876.92
9.2954,642,5255,627,465
156.MNBBLP185.00170.003,788,268.93
0.0070,819,926395,750
157.PICLPO255.00255.00255.00
0.0010,200,00040,000
158.RLFLPO109.00109.00670,023.00
0.001,340,04612,294
159.SINDUP111.00111.00581,020.67
0.001,743,06217,228
160.CBLPO100.00100.003,223,910.33
0.00229,914,7502,299,119
161.CCBLPO122.00112.001,483,849.90
112.0095,392,344859,678
162.MEGAPO104.00100.001,707,813.43
0.00102,520,7491,006,933
163.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
164.NLBBLP327.00327.00650,650.71
0.004,554,55523,100
165.SHINEP177.00137.006,069,000.00
0.0015,426,00098,000
166.LVF110.108.3553,402.52
0.0015,952,4751,684,858
167.KSBBLP104.00104.005,763,654.00
0.0025,914,512249,178
168.MMFDB1,056.00632.00912.06
925.0094,883,066100,577
169.BARUN149.0076.006,478.50
149.00115,769,250952,658
170.VLBS1,325.00521.0043,025.71
925.00381,001,498406,680
171.MSMBS988.00437.0027,671.46
700.00166,626,148226,314
172.CLBSL1,549.00438.0038,680.58
700.00358,601,943389,207
173.NLBSL1,421.00683.001,029.30
1,103.0063,495,17752,914
174.JSLBB2,050.00955.0062,912.56
1,395.00542,239,803364,026
175.API180.00100.0027,367.99
180.001,069,366,0768,044,632
176.CBBLPO470.00470.002,334,349.00
0.0017,681,40037,620
177.LGILPO266.00256.00258.55
0.0035,039,298134,638
178.NMBMF1,182.00475.0042,926.39
835.00567,078,291697,590
179.GILB1,690.00689.0065,852.43
1,195.00677,564,079566,254
180.WOMI1,377.00626.0062,729.09
0.00886,636,746869,121
181.SADBLP116.00102.00574,658.80
0.006,860,85262,612
182.MMFDBP403.00403.00403.00
0.0010,079,03025,010
183.GBLBSP187.00187.004,675,000.00
0.004,675,00025,000
184.WOMIPO497.00497.00497.00
0.0010,858,45621,848
185.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
186.FMDBLP275.00132.001,198,010.00
0.002,396,02017,610
187.NMBMFP592.00592.00592,000.00
0.00592,0001,000
188.UICPO237.00237.0069,247.09
0.001,523,4366,428
189.GIMES19.506.5015,806.07
9.2219,556,4372,276,243
190.MERO834.00402.0041,339.40
770.001,270,577,4811,904,121
191.HIDCL183.00116.0020,072.20
176.00675,857,2944,614,826
192.NGPL189.0098.0015,042.40
185.00254,843,8731,843,988
193.GRDBL146.0098.0015,134.56
130.0094,667,611778,986
194.GRDBLP100.00100.001,113,588.89
0.0017,146,000171,460
195.NMFBS2,225.001,049.0048,172.01
1,542.00291,855,303183,135
196.RSDC703.00273.0029,224.06
560.00866,594,9891,711,042
197.SLBS1,167.00559.009,639.39
968.00100,416,775103,328
198.KKHC93.0044.001,591.21
93.0010,980,105167,385
199.NMBHF110.448.1018,563.55
10.0058,556,4226,014,383
200.NEF9.887.1512,207.39
8.7944,073,7865,065,675
201.DHPL91.0045.505,440.77
91.0030,710,041500,151
202.NIBLPF9.066.5411,085.21
8.7517,377,9302,142,689
203.AKPL220.00100.0032,740.95
218.001,686,054,83811,271,644
204.FOWAD2,000.001,055.0065,025.15
1,561.00866,806,084585,436
205.SPDL204.0066.009,743.01
204.00290,974,4702,129,456
206.UMHL154.0096.009,363.75
152.0096,615,342810,770
207.SMATA949.00476.0043,264.40
0.00236,604,584306,891
208.SDESI1,247.00516.0051,195.68
0.00403,280,922479,343
209.LEMF9.376.5813,539.57
8.5118,957,5462,285,108
210.CHL145.0077.002,513.10
140.0039,638,907361,518
211.HPPL206.00120.005,119.39
205.0093,565,083576,942
212.MSLB1,014.00740.0039,567.30
0.0045,961,86651,109
213.NHDL218.0091.004,443.27
210.0022,670,284155,454
214.SEF10.188.3320,161.36
9.1060,577,8516,413,290
215.SMB1,164.00396.0016,105.12
846.0093,785,896111,281
216.SAEF10.538.1016,150.16
10.2546,385,6994,783,059
217.USLB1,327.00646.001,065.51
1,111.0077,346,12367,310
218.RADHI289.00130.003,137.03
266.0053,571,222261,348
219.AMFI529.00529.005,290.00
0.005,29010
220.NICGF11.248.1415,028.11
9.2666,397,5276,468,385
221.CMF111.778.4711,322.50
11.0837,972,9893,656,550
222.NSEWA952.00368.0016,358.70
704.00108,767,337160,040
223.RRHP153.0086.002,114.98
147.0029,954,207257,640
224.NADEP857.00377.0029,706.46
745.00922,142,8291,375,186
225.PMHPL124.0069.001,357.94
120.0028,503,551287,317
226.KPCL165.0074.002,788.29
161.0087,048,418737,085
227.AKJCL99.0046.401,551.34
96.0025,339,583381,948
228.JOSHI115.0045.281,361.63
103.0030,066,474374,225
229.ACLBSL813.00450.00704.64
738.00178,007,703244,031
230.UPPER298.00194.0025,188.11
293.001,584,588,0026,392,580
231.SLBSL1,085.00584.0023,740.22
805.00186,556,239230,617
232.GHL105.0049.00959.97
95.0011,829,158155,290
233.ALBSL995.00373.0022,294.94
868.00601,769,007848,234
234.SHIVM781.00351.0075,212.31
736.006,463,511,75110,972,549
235.UPCL128.0066.007,405.65
115.00288,568,9693,015,066
236.MHNL126.0074.004,288.80
124.0038,666,984402,596
237.SPARS1,096.00500.0025,418.65
940.00243,708,456314,364
238.PPCL172.0090.004,945.37
161.0085,724,625654,035
239.GMFBS1,070.00441.0023,341.48
850.00262,718,825348,827
240.NAGRO730.00711.0014,364.28
0.00767,4921,064
241.HURJA141.0085.003,993.49
129.0043,821,879398,240
242.GLBSL1,029.00371.0019,001.36
761.00174,185,334256,687
243.SAND20851,060.00917.00380,953.89
1,015.0055,144,13057,050
244.SMFBS1,384.00753.0022,175.20
970.00146,954,703150,322
245.UNHPL112.0048.023,548.03
101.0044,669,138585,118
246.ILBS1,000.00407.0023,071.33
856.00532,170,810738,555
247.NBF210.398.054,070.73
8.7022,720,5412,422,700
248.GBILD80/811,050.001,029.001,039.50
1,029.003,826,0953,645
249.RHPL203.00136.0012,799.09
198.00791,663,8444,666,134
250.SJCL190.00125.006,223.99
186.00385,519,0442,442,820
251.SABSL1,050.00441.0021,642.06
874.00441,259,244602,731
252.AKBSL497.00397.0011,136.20
0.0031,032,94669,531
253.NIBD20821,031.001,000.001,018.79
0.00634,100625
254.GGBSL1,019.00266.0014,085.04
810.00116,936,677151,975
255.TMDBL222.00138.0030,054.61
176.00174,539,3681,003,287
256.TMDBLP125.00100.00937,550.00
0.0013,843,400123,434
257.SAPDBL168.00102.0019,295.69
144.00105,081,612783,228
258.NICBF10.388.5011,443.85
8.996,038,973632,050
259.NMB5010.009.05279.41
9.404,147,504445,180
260.NICD83/841,050.001,000.001,020.11
0.005,711,8505,455
261.NICAD82831,097.00980.00132,767.98
0.0075,008,66974,328
262.SBLD20821,037.00959.00794,843.08
1,035.0050,217,00551,450
263.SFMF10.009.0036.84
9.401,292,141136,460
264.SRBLD831,050.001,000.007,191.59
1,010.005,513,8105,362
265.HDHPC130.0081.004,859.23
102.00158,338,9741,578,382
266.NRIC942.00315.0010,578.26
864.009,888,880,97414,839,718
267.KBLD861,050.001,030.001,043.33
0.002,255,0002,150
268.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
269.SBIBD861,050.001,000.001,026.39
0.001,241,9201,190
270.AIL580.00291.00497.18
517.00711,413,9881,404,763
271.SDLBSL927.00390.00779.60
833.00166,901,773195,182
272.NRN590.00306.00406.95
375.00475,111,6901,165,530
273.RLI726.00322.00546.34
649.00524,760,427799,817
274.LUK10.008.489.11
9.001,429,158156,480
275.LEC330.00198.00242.59
223.0086,472,557346,680

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-09-24 15:00:00
AKPL 147,864,412.00 218.00
UPPER 95,936,150.00 293.00
NRIC 93,824,698.00 864.00
AHPC 89,257,354.00 197.00
NBL 85,189,101.00 326.00
API 72,609,060.00 180.00
NHPC 53,173,478.00 87.00
CHCL 51,612,471.00 515.00
CIT 50,562,676.00 3,498.00
SHPC 49,098,669.00 300.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-09-24 15:00:00
API 180.00 9.76
MHNL 124.00 9.73
SPDL 204.00 9.68
HDHPC 102.00 9.68
DHPL 91.00 9.64
BARUN 149.00 9.56
AHPC 197.00 9.44
KKHC 93.00 9.41
CHL 140.00 9.38
UMHL 152.00 9.35
View All

Top Losers

Symbol LTP % Change
As of 2020-09-24 15:00:00
CMF1 11.08 -2.12
UNL 19,404.00 -2.00
GBILD80/81 1,029.00 -2.00
KMCDB 743.00 -1.98
RLI 649.00 -1.96
RLFL 152.00 -1.94
SPARS 940.00 -1.88
KRBL 110.00 -1.79
NBF2 8.70 -1.69
MDB 364.00 -1.62
View All
Terms of Use
Top