Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-12-08
1.	NABIL	900.00	678.00	96,189.19	729.00	1,725,180,571	2,198,754
2.	NIB	684.00	411.00	65,759.49	417.00	2,106,575,177	3,936,653
3.	SCB	755.00	520.00	57,594.51	526.00	1,012,829,021	1,629,248
4.	HBL	644.00	418.00	75,215.73	485.00	490,739,812	914,939
5.	SBI	530.00	344.00	76,676.07	347.00	716,589,441	1,618,295
6.	NBB	242.00	178.00	65,368.20	200.00	1,095,747,940	5,169,725
7.	EBL	707.00	501.00	91,812.86	546.00	1,412,505,116	2,342,106
8.	BOKL	345.00	210.00	65,345.01	216.00	1,238,122,256	4,629,000
9.	NICA	515.00	368.00	107,965.02	405.00	3,455,986,832	7,860,954
10.	MBL	295.00	203.00	113,743.03	217.00	1,747,794,739	7,318,542
11.	LBL	245.00	182.00	86,904.62	218.00	1,216,144,359	5,779,432
12.	KBL	269.00	174.00	69,626.65	179.00	1,575,884,766	7,014,555
13.	NCCB	276.00	191.00	87,191.87	198.00	2,755,358,774	11,969,917
14.	SBL	361.00	272.00	91,356.67	284.00	1,632,806,282	5,106,044
15.	SHL	259.00	199.00	126,484.02	210.00	520,045,527	2,340,823
16.	TRH	339.00	227.00	55,877.21	278.00	336,551,958	1,121,190
17.	OHL	711.00	394.00	86,095.01	420.00	487,567,818	834,840
18.	NHPC	82.00	50.00	39,085.76	52.00	180,381,078	2,714,352
19.	BPCL	459.00	329.00	39,496.84	343.00	720,192,597	1,819,966
20.	CHCL	704.00	344.00	88,842.28	354.00	909,762,913	1,783,187
21.	STC	1,607.00	420.00	1,823,581.79	1,297.00	130,158,119	176,230
22.	BBC	1,859.00	1,310.00	68,019.89	1,390.00	22,997,931	14,421
23.	NUBL	971.00	686.00	99,543.24	938.00	360,715,277	437,409
24.	CBBL	1,120.00	751.00	139,047.21	792.00	1,682,484,401	1,810,044
25.	DDBL	801.00	555.00	100,064.57	775.00	572,426,325	825,847
26.	SANIMA	371.00	286.00	91,415.35	306.00	1,521,724,080	4,550,674
27.	SKDBL	125.00	111.00	18,494.24	122.00	4,924,909	41,638
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	213.00	178.00	47,964.01	197.00	30,162,448	151,421
30.	GIMES1	10.05	6.50	18,236.70	7.31	6,877,531	843,864
31.	MERO	1,198.00	402.00	31,797.89	435.00	229,311,847	365,948
32.	NICL	603.00	235.00	77,687.87	275.00	726,017,487	1,725,774
33.	RBCL	12,155.00	7,840.00	166,016.69	7,890.00	370,327,227	38,457
34.	NLICL	760.00	407.00	98,658.12	454.00	891,987,170	1,468,508
35.	HGI	441.00	232.00	49,437.04	249.00	289,963,746	790,669
36.	UIC	1,100.00	212.00	59,475.69	231.00	436,898,583	602,751
37.	EIC	1,050.00	204.00	52,387.16	220.00	243,440,124	523,023
38.	PIC	1,310.00	329.00	46,154.13	373.00	1,163,691,982	1,220,939
39.	NIL	590.00	349.00	100,814.71	380.00	1,170,824,505	2,326,293
40.	PRIN	503.00	290.00	64,655.69	312.00	494,602,760	1,223,249
41.	SIC	1,683.00	414.00	68,438.38	438.00	355,349,505	298,315
42.	IGI	528.00	253.00	47,516.97	288.00	128,063,913	319,464
43.	NLIC	1,373.00	749.00	91,862.61	886.00	2,932,440,213	2,992,787
44.	LICN	1,953.00	892.00	144,773.73	969.00	672,836,840	424,685
45.	PICL	784.00	349.00	73,172.16	376.00	281,464,046	430,745
46.	LGIL	586.00	290.00	83,329.17	313.00	548,752,996	1,142,191
47.	SICL	975.00	700.00	108,358.21	779.00	636,518,036	754,003
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	79,954.16	238.00	297,100,582	1,293,011
51.	GUFL	127.00	98.00	46,852.04	111.00	106,664,967	948,828
52.	CIT	2,948.00	1,577.00	139,436.54	1,712.00	1,591,427,200	653,874
53.	BNT	7,384.00	6,027.00	325,116.50	6,076.00	71,827,330	10,848
54.	UNL	23,402.00	17,803.00	275,462.84	19,013.00	54,416,610	2,772
55.	BFC	116.00	80.00	31,761.54	87.00	47,045,731	470,534
56.	SRS	239.00	132.00	10,624.87	239.00	354,015	1,601
57.	LFC	150.00	126.00	172,715.15	126.00	3,593,170	24,938
58.	GFCL	144.00	111.00	25,934.56	129.00	32,225,162	248,405
59.	HDL	2,070.00	1,123.00	130,796.94	1,238.00	1,124,532,840	668,706
60.	PFL	146.00	126.00	12,809.94	142.00	57,299,906	422,763
61.	NMB	400.00	300.00	91,215.99	388.00	2,757,993,289	7,584,507
62.	UFL	215.00	144.00	54,990.91	168.00	95,802,003	488,497
63.	SIFC	169.00	128.00	40,863.98	153.00	51,244,040	341,561
64.	CFCL	127.00	104.00	32,482.31	108.00	64,101,052	564,512
65.	JFL	207.00	159.00	45,382.85	188.00	73,015,908	396,088
66.	PRVU	304.00	205.00	103,249.18	225.00	4,241,361,450	16,080,481
67.	SFCL	115.00	69.00	18,366.81	90.00	11,209,195	118,104
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	164.00	35,094.94	173.00	37,303,412	157,049
70.	GMFIL	134.00	111.00	31,728.64	112.00	21,630,100	174,980
71.	SWBBL	1,137.00	770.00	115,468.62	990.00	408,636,748	449,337
72.	ICFC	172.00	143.00	50,904.25	159.00	82,057,704	519,254
73.	EDBL	322.00	256.00	101,810.67	286.00	74,781,145	263,824
74.	HIDCL	182.00	128.00	29,629.96	133.00	541,455,723	3,518,508
75.	NGPL	137.00	97.00	9,826.27	109.00	40,475,313	355,210
76.	GRDBL	127.00	98.00	14,098.15	101.00	35,348,250	319,740
77.	GRDBLP	100.00	100.00	1,115,666.67	100.00	6,046,000	60,460
78.	NMFBS	1,821.00	1,049.00	50,463.21	1,226.00	192,239,559	120,501
79.	RSDC	451.00	273.00	22,533.98	296.00	155,255,942	418,646
80.	SLBS	1,429.00	651.00	21,582.49	793.00	25,498,276	27,437
81.	KKHC	100.00	49.00	2,698.28	53.00	4,489,159	62,818
82.	NMBHF1	10.07	8.10	26,785.07	8.59	27,301,305	2,935,134
83.	NEF	9.40	7.15	16,719.96	7.83	28,308,511	3,473,704
84.	DHPL	102.00	49.00	3,854.99	52.00	6,440,040	98,981
85.	NIBLPF	8.46	6.54	10,160.32	6.84	5,312,265	726,601
86.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
87.	AKPL	220.00	106.00	15,702.63	113.00	105,219,932	622,606
88.	FOWAD	1,910.00	1,234.00	61,226.46	1,344.00	323,764,948	221,934
89.	SPDL	111.00	62.00	8,168.05	85.00	21,840,041	248,426
90.	UMHL	133.00	97.00	7,798.14	103.00	26,879,106	241,123
91.	SMATA	1,383.00	476.00	32,978.21	510.00	87,471,474	79,390
92.	SDESI	717.00	516.00	29,317.31	557.00	174,207,263	284,609
93.	LEMF	8.69	6.58	14,948.76	6.89	4,382,299	572,634
94.	CHL	109.00	74.00	3,235.89	78.00	4,070,659	43,356
95.	HPPL	210.00	126.00	7,049.33	133.00	54,477,868	308,830
96.	MSLB	1,578.00	820.00	29,739.50	874.00	68,303,763	63,326
97.	NHDL	170.00	90.00	3,612.36	109.00	7,237,220	58,833
98.	EBLCP	740.00	601.00	18,348.00	601.00	523,123	757
99.	SEF	10.30	8.63	27,171.63	8.95	33,987,926	3,609,450
100.	SMB	750.00	381.00	11,229.45	456.00	24,486,925	44,306
101.	SAEF	10.20	8.20	19,980.69	8.65	18,624,850	1,967,210
102.	UMB	1,949.00	760.00	34,871.50	878.00	95,040,000	64,829
103.	RADHI	185.00	125.00	4,447.08	139.00	22,711,067	144,552
104.	AMFI	790.00	507.00	16,393.57	529.00	39,243,462	58,965
105.	NICGF	10.28	8.14	12,879.44	8.39	9,039,630	969,150
106.	CMF1	10.20	8.47	15,173.47	8.75	9,274,806	975,830
107.	NSEWA	640.00	368.00	9,279.48	392.00	34,127,916	66,109
108.	RRHP	117.00	86.00	2,747.74	99.00	19,752,898	192,043
109.	NADEP	825.00	377.00	17,272.84	400.00	195,699,169	370,305
110.	PMHPL	122.00	75.00	2,044.58	84.00	24,974,483	231,398
111.	KPCL	108.00	74.00	2,013.07	81.00	21,396,359	232,975
112.	AKJCL	138.00	52.00	1,735.47	55.00	12,945,128	169,261
113.	JOSHI	279.00	51.00	1,961.46	52.00	4,697,277	59,528
114.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
115.	UPPER	342.00	219.00	28,154.45	234.00	2,776,914,019	10,591,353
116.	SIL	699.00	351.00	71,393.18	380.00	330,012,654	594,805
117.	SLBSL	861.00	495.00	17,210.86	612.00	160,627,230	223,341
118.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
119.	ALBSL	555.00	300.00	10,603.25	443.00	162,527,925	355,111
120.	SHIVM	712.00	300.00	78,967.00	380.00	4,203,429,071	7,727,813
121.	MBLPO	148.00	130.00	3,800,578.49	148.00	119,233,642	1,027,973
122.	UPCL	300.00	70.00	10,205.64	73.00	93,198,716	1,039,155
123.	MHNL	114.00	74.00	5,011.29	75.00	18,970,322	193,445
124.	SPARS	762.00	302.00	12,806.06	565.00	90,734,339	162,725
125.	PPCL	260.00	90.00	4,237.64	102.00	53,144,929	421,089
126.	GMFBS	669.00	237.00	13,882.92	530.00	111,320,096	219,970
127.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
128.	NABILP	864.00	640.00	200,396.73	772.00	721,577,577	954,824
129.	HURJA	168.00	96.00	4,773.61	97.00	46,801,611	345,331
130.	GLBSL	591.00	279.00	11,598.95	423.00	63,073,312	136,346
131.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
132.	SMFBS	872.00	276.00	15,347.43	839.00	69,922,305	105,784
133.	KBLPO	145.00	114.00	6,750,951.04	114.00	84,361,500	626,700
134.	UNHPL	150.00	50.00	3,966.67	54.00	3,091,558	48,644
135.	ILBS	551.00	312.00	11,910.04	544.00	161,833,391	357,365
136.	RHPL	292.00	151.00	10,781.36	171.00	556,737,632	2,969,318
137.	SJCL	294.00	152.00	6,622.11	158.00	325,099,927	1,653,548
138.	SABSL	580.00	302.00	11,966.06	523.00	106,746,363	212,658
139.	AKBSL	488.00	263.00	7,275.08	448.00	44,880,787	101,525
140.	GGBSL	678.00	231.00	6,959.49	601.00	20,199,445	33,162
141.	TMDBL	161.00	138.00	33,045.82	145.00	11,655,504	80,032
142.	TMDBLP	125.00	125.00	1,875,000.00	125.00	7,500,000	60,000
143.	LBLPO	114.00	112.00	14,277,544.00	112.00	66,336,784	589,310
144.	SAPDBL	141.00	114.00	25,249.87	119.00	10,392,742	86,076
145.	NICBF	10.30	9.90	59,172.22	9.90	528,510	52,300
146.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
147.	CEFL	135.00	92.00	30,022.97	98.00	24,675,167	233,027
148.	SFCLP	100.00	100.00	923,600.00	100.00	923,600	9,236
149.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
150.	NTC	810.00	606.00	129,526.29	670.00	1,077,291,119	1,537,927
151.	NICAP	272.00	246.00	5,858,846.20	250.00	61,024,712	244,382
152.	DBBL	158.00	119.00	45,614.38	122.00	521,893,137	3,798,675
153.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
154.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
155.	NCCBPO	130.00	122.00	3,297,513.13	122.00	57,956,182	455,247
156.	PROFL	125.00	94.00	33,478.08	97.00	17,865,636	173,534
157.	BFCPO	100.00	100.00	366,450.00	100.00	732,900	7,329
158.	GBIME	336.00	255.00	71,898.38	295.00	1,101,429,110	3,673,211
159.	CZBIL	243.00	178.00	54,188.38	182.00	1,022,647,641	4,699,436
160.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
161.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
162.	PCBL	397.00	256.00	79,336.54	273.00	1,683,417,721	5,254,100
163.	LBBL	214.00	159.00	54,940.90	175.00	637,587,989	3,403,870
164.	SRBL	277.00	203.00	66,585.95	215.00	786,130,041	3,329,226
165.	AHPC	125.00	91.00	38,216.47	95.00	168,665,446	1,603,762
166.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
167.	MDB	310.00	219.00	36,890.88	244.00	68,729,001	273,376
168.	NBBPO	120.00	118.00	23,864,413.33	118.00	143,186,480	1,177,929
169.	ALICL	658.00	304.00	59,800.99	341.00	518,173,769	1,180,109
170.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
171.	NMBPO	225.00	200.00	3,739,531.67	205.00	30,587,920	149,506
172.	PLIC	545.00	297.00	62,362.24	324.00	555,549,198	1,244,081
173.	NLBBL	600.00	440.00	52,677.19	538.00	225,227,702	437,528
174.	ADBL	451.00	290.00	91,454.11	409.00	2,366,571,146	5,917,009
175.	ICFCPO	122.00	120.00	2,692,485.00	120.00	10,769,940	89,428
176.	MLBL	220.00	155.00	55,317.80	178.00	398,954,298	2,061,887
177.	SLICL	619.00	237.00	60,749.80	266.00	666,779,576	1,367,260
178.	GBBL	240.00	172.00	60,251.80	197.00	572,388,802	2,714,191
179.	JBBL	171.00	132.00	35,117.62	164.00	377,111,987	2,475,572
180.	KNBL	196.00	114.00	27,971.97	196.00	82,230,197	521,994
181.	GDBL	223.00	175.00	62,956.56	201.00	349,039,591	1,722,419
182.	HATH	134.00	107.00	33,321.62	114.00	6,070,988	50,184
183.	KEBL	333.00	180.00	47,411.66	180.00	29,252,213	99,392
184.	KRBL	135.00	90.00	18,945.48	102.00	52,760,320	487,876
185.	GLICL	790.00	339.00	58,272.50	386.00	360,732,639	665,427
186.	SBLPO	200.00	162.00	12,643,960.91	190.00	154,466,645	809,153
187.	CORBL	147.00	89.00	18,532.85	104.00	16,870,494	140,226
188.	PURBL	191.00	145.00	20,500.38	188.00	11,392,984	69,557
189.	SIFCPO	120.00	120.00	1,650,765.00	120.00	13,560,480	113,004
190.	KSBBL	171.00	131.00	44,322.29	133.00	346,822,823	2,316,972
191.	NIBPO	601.00	382.00	242,866.12	389.00	998,710,038	2,182,011
192.	MPFL	262.00	97.00	8,692.68	102.00	23,297,675	128,982
193.	SADBL	167.00	132.00	44,903.91	138.00	230,166,781	1,547,595
194.	SHINE	274.00	219.00	67,459.14	227.00	216,810,198	883,789
195.	MNBBL	400.00	298.00	64,871.28	312.00	757,044,310	2,149,425
196.	BHBL	199.00	124.00	41,383.78	199.00	49,945,395	316,492
197.	FMDBL	444.00	298.00	50,497.28	309.00	353,456,956	923,098
198.	CZBILP	159.00	150.00	5,883,627.05	159.00	53,272,945	338,649
199.	JBNL	224.00	161.00	76,713.24	214.00	1,215,001,721	6,272,009
200.	SMFDB	975.00	471.00	44,936.89	580.00	87,766,279	136,002
201.	KADBL	210.00	140.00	35,482.76	181.00	22,785,127	133,600
202.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
203.	MFIL	136.00	109.00	62,708.54	127.00	92,074,867	760,989
204.	NBL	355.00	281.00	156,516.09	312.00	7,203,301,947	22,687,975
205.	SRBLPO	165.00	162.00	9,727,265.60	162.00	140,902,128	854,808
206.	CBL	175.00	134.00	59,997.00	140.00	1,581,907,601	10,241,493
207.	PCBLP	206.00	190.00	9,872,245.36	200.00	317,495,343	1,605,278
208.	SLBBL	639.00	402.00	52,067.35	551.00	260,865,159	488,059
209.	NLG	918.00	482.00	76,005.75	520.00	278,940,961	377,998
210.	SINDU	155.00	114.00	28,700.31	122.00	61,248,594	456,836
211.	MEGA	222.00	155.00	53,649.68	184.00	1,779,204,186	9,260,846
212.	DBBLPO	105.00	103.00	4,490,231.00	103.00	27,382,330	301,014
213.	SKBBL	1,115.00	815.00	121,254.32	954.00	640,382,229	660,546
214.	RMDC	702.00	510.00	74,957.96	615.00	344,872,643	552,290
215.	JEFL	146.00	97.00	61,183.73	146.00	32,650,040	266,742
216.	JBBLPO	113.00	113.00	1,058,036.71	113.00	21,097,326	186,702
217.	SLICLP	285.00	285.00	1,626,780.00	285.00	4,551,735	15,971
218.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
219.	GBLBS	478.00	282.00	32,290.86	300.00	406,331,324	1,076,565
220.	RLFL	149.00	106.00	26,926.80	108.00	77,013,110	600,025
221.	NLICP	693.00	504.00	10,108,086.37	508.00	217,922,428	410,402
222.	SHPC	308.00	174.00	68,761.02	187.00	719,584,814	2,910,717
223.	NNLB	676.00	374.00	31,320.33	520.00	67,371,667	148,868
224.	KMCDB	1,125.00	688.00	53,591.43	699.00	73,490,397	84,663
225.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
226.	NCDB	150.00	111.00	29,176.42	145.00	34,192,619	254,865
227.	ALICLP	350.00	262.00	15,343,316.20	262.00	104,904,156	379,162
228.	MLBBL	955.00	392.00	24,154.27	483.00	33,841,652	62,757
229.	NBBL	905.00	582.00	41,863.29	588.00	45,825,157	68,330
230.	CCBL	186.00	150.00	43,457.92	162.00	1,021,036,295	6,044,550
231.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
232.	MDBPO	136.00	136.00	1,283,840.00	136.00	1,283,840	9,440
233.	RHPC	104.00	69.00	13,787.61	71.00	64,781,554	734,016
234.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
235.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
236.	SEOS	10.98	9.31	49,915.38	10.85	79,125,950	7,594,418
237.	LLBS	859.00	563.00	47,100.63	625.00	123,641,034	167,559
238.	MLBLPO	121.00	115.00	2,832,070.75	116.00	28,385,379	244,693
239.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
240.	LBBLPO	115.00	110.00	2,065,012.62	113.00	29,024,240	254,576
241.	NMBSF1	11.45	9.46	63,815.62	10.34	77,658,015	7,244,547
242.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
243.	PRVUPO	171.00	150.00	7,798,124.81	162.00	497,577,521	3,087,512
244.	RBCLPO	11,067.00	6,965.00	200,335.30	7,292.00	426,233,640	47,866
245.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
246.	NIBSF1	10.35	8.20	43,677.99	8.20	28,422,305	3,052,694
247.	MNBBLP	220.00	175.00	3,454,788.77	175.00	175,114,373	900,838
248.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
249.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
250.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
251.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
252.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
253.	CBLPO	120.00	100.00	4,847,499.50	100.00	344,351,906	3,365,319
254.	JBNLPO	121.00	100.00	2,572,475.95	100.00	100,695,848	991,358
255.	CCBLPO	145.00	120.00	1,828,147.55	120.00	77,314,556	583,761
256.	MEGAPO	110.00	101.00	1,970,661.54	101.00	265,792,565	2,509,682
257.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
258.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
259.	SHINEP	137.00	130.00	3,904,248.50	137.00	66,854,787	510,795
260.	GDBLPO	122.00	120.00	3,222,354.11	122.00	42,286,736	349,549
261.	LVF1	11.09	8.35	50,681.79	8.50	24,522,836	2,410,516
262.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
263.	KSBBLP	107.00	104.00	1,969,334.63	104.00	49,190,097	465,924
264.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
265.	MMFDB	1,260.00	865.00	43,214.80	899.00	50,523,415	49,811
266.	BARUN	118.00	77.00	8,895.24	77.00	18,802,321	194,890
267.	VLBS	729.00	455.00	26,733.38	629.00	77,940,674	129,072
268.	MSMBS	620.00	400.00	19,371.39	503.00	39,529,881	77,560
269.	CLBSL	777.00	438.00	24,958.70	540.00	45,035,685	79,885
270.	KMFL	1,154.00	757.00	37,398.41	830.00	27,784,055	30,436
271.	JSLBB	2,970.00	865.00	42,562.29	1,239.00	133,424,036	88,959
272.	API	178.00	100.00	32,513.97	104.00	482,017,384	3,557,850
273.	CBBLPO	564.00	461.00	5,128,610.78	470.00	255,751,771	921,639
274.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
275.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
276.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
277.	NMBMF	1,355.00	475.00	40,484.72	520.00	131,418,266	130,531
278.	GILB	1,418.00	664.00	42,721.71	795.00	153,024,033	154,780
279.	WOMI	1,228.00	791.00	49,303.39	1,128.00	67,302,731	62,282
280.	SADBLP	118.00	100.00	775,768.56	116.00	17,002,112	148,984
281.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
282.	MMFDBP	510.00	500.00	3,286,325.00	500.00	23,789,000	47,578
283.	GBLBSP	187.00	187.00	4,675,000.00	187.00	4,675,000	25,000
284.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
285.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
286.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
287.	NMBMFP	592.00	592.00	592,000.00	592.00	592,000	1,000
288.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-12-08 15:00:00
NLICP	21,336,000.00	508.00
MNBBL	17,249,716.00	312.00
NMB	16,100,775.00	388.00
NLIC	12,911,993.00	886.00
NICA	9,971,612.00	405.00
CBL	9,614,235.00	140.00
NABIL	8,040,885.00	729.00
SIFCPO	7,739,760.00	120.00
SLBBL	7,049,395.00	551.00
DDBL	6,561,949.00	775.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-12-08 15:00:00
KADBL	181.00	7.10059
SLBBL	551.00	5.96154
UNHPL	54.00	5.88235
ILBS	544.00	5.63107
DDBL	775.00	5.29891
NNLB	520.00	5.26316
CLBSL	540.00	4.85437
NTC	670.00	4.36137
MSMBS	503.00	3.71134
MLBL	178.00	3.48837
View All

Top Losers

Symbol	LTP	% Change
As of 2019-12-08 15:00:00
NMFBS	1,226.00	-3.84314
AKJCL	55.00	-3.50877
HURJA	97.00	-3
GGBSL	601.00	-2.75081
RBCL	7,890.00	-2.59259
AKPL	113.00	-2.58621
SPDL	85.00	-2.29885
OHL	420.00	-2.0979
NSEWA	392.00	-2
LEMF	6.89	-1.99147
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers