| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-09-24 | |||||||
| 1. | NABIL | 1,000.00 | 594.00 | 87,753.33 | 875.00 | 4,388,197,194 | 5,457,464 |
| 2. | NIB | 532.00 | 335.00 | 44,694.76 | 423.00 | 2,201,158,899 | 5,174,071 |
| 3. | SCB | 850.00 | 505.00 | 47,174.67 | 664.00 | 1,659,068,057 | 2,527,727 |
| 4. | HBL | 735.00 | 452.00 | 61,989.84 | 566.00 | 846,854,793 | 1,497,096 |
| 5. | SBI | 583.00 | 344.00 | 60,910.22 | 425.00 | 1,098,952,458 | 2,493,272 |
| 6. | NBB | 270.00 | 169.00 | 48,128.22 | 207.00 | 1,485,622,595 | 7,026,590 |
| 7. | EBL | 932.00 | 517.00 | 74,492.96 | 729.00 | 2,664,268,840 | 3,825,518 |
| 8. | BOKL | 296.00 | 186.00 | 43,627.45 | 259.00 | 1,520,647,501 | 6,302,820 |
| 9. | NICA | 680.00 | 372.00 | 93,271.60 | 579.00 | 7,664,067,151 | 14,411,318 |
| 10. | MBL | 295.00 | 199.00 | 79,578.85 | 234.00 | 2,021,510,530 | 8,666,399 |
| 11. | LBL | 270.00 | 184.00 | 46,861.47 | 246.00 | 1,056,907,969 | 4,617,669 |
| 12. | KBL | 240.00 | 153.00 | 49,065.33 | 206.00 | 2,459,282,224 | 12,423,863 |
| 13. | NCCB | 242.00 | 163.00 | 55,799.29 | 213.00 | 2,531,356,091 | 12,409,252 |
| 14. | SBL | 393.00 | 252.00 | 63,568.77 | 311.00 | 1,938,278,072 | 6,132,866 |
| 15. | SHL | 223.00 | 138.00 | 51,590.45 | 183.00 | 655,965,620 | 3,548,303 |
| 16. | TRH | 335.00 | 167.00 | 45,317.53 | 251.00 | 377,212,213 | 1,426,489 |
| 17. | OHL | 569.00 | 260.00 | 50,879.15 | 382.00 | 624,675,472 | 1,449,107 |
| 18. | NHPC | 92.00 | 49.00 | 24,702.74 | 87.00 | 507,593,092 | 7,626,007 |
| 19. | BPCL | 430.00 | 284.00 | 31,789.08 | 405.00 | 1,087,234,674 | 2,929,185 |
| 20. | CHCL | 535.00 | 330.00 | 56,730.10 | 515.00 | 1,421,062,426 | 3,235,144 |
| 21. | STC | 3,640.00 | 658.00 | 301,745.19 | 3,600.00 | 795,465,039 | 401,492 |
| 22. | BBC | 2,289.00 | 1,366.00 | 60,639.39 | 1,635.00 | 132,872,975 | 72,071 |
| 23. | NUBL | 1,248.00 | 752.00 | 83,978.04 | 980.00 | 959,186,730 | 980,698 |
| 24. | CBBL | 1,343.00 | 751.00 | 101,649.32 | 1,132.00 | 2,608,691,021 | 2,470,015 |
| 25. | DDBL | 1,100.00 | 710.00 | 89,101.47 | 876.00 | 2,106,714,309 | 2,334,707 |
| 26. | SANIMA | 437.00 | 287.00 | 68,462.67 | 344.00 | 2,228,812,808 | 6,315,782 |
| 27. | NICL | 596.00 | 235.00 | 58,468.58 | 564.00 | 3,177,021,949 | 6,840,047 |
| 28. | RBCL | 13,059.00 | 7,840.00 | 115,713.18 | 11,622.00 | 659,389,657 | 64,083 |
| 29. | NLICL | 885.00 | 407.00 | 76,289.11 | 768.00 | 2,778,165,558 | 4,031,742 |
| 30. | HGI | 550.00 | 232.00 | 40,024.82 | 517.00 | 1,253,933,585 | 2,906,798 |
| 31. | UIC | 490.00 | 212.00 | 31,498.61 | 435.00 | 1,557,028,651 | 3,840,491 |
| 32. | EIC | 612.00 | 204.00 | 41,538.70 | 538.00 | 1,934,047,390 | 4,525,197 |
| 33. | PIC | 849.00 | 329.00 | 39,457.09 | 785.00 | 2,151,037,537 | 3,288,773 |
| 34. | NIL | 854.00 | 350.00 | 76,432.68 | 824.00 | 5,249,283,661 | 8,119,320 |
| 35. | PRIN | 642.00 | 292.00 | 57,142.59 | 604.00 | 2,227,493,213 | 4,502,091 |
| 36. | SIC | 998.00 | 414.00 | 45,775.78 | 922.00 | 856,657,593 | 1,085,638 |
| 37. | IGI | 606.00 | 253.00 | 42,884.75 | 553.00 | 600,940,072 | 1,288,886 |
| 38. | NLIC | 1,510.00 | 749.00 | 91,056.80 | 1,387.00 | 11,576,446,849 | 9,437,545 |
| 39. | LICN | 1,755.00 | 892.00 | 96,049.75 | 1,500.00 | 2,059,417,492 | 1,467,217 |
| 40. | PICL | 765.00 | 349.00 | 42,217.63 | 546.00 | 690,583,576 | 1,247,437 |
| 41. | LGIL | 604.00 | 290.00 | 58,447.37 | 546.00 | 1,364,825,449 | 2,847,808 |
| 42. | SICL | 1,415.00 | 700.00 | 96,076.43 | 1,335.00 | 4,601,496,827 | 3,870,397 |
| 43. | NFS | 214.00 | 119.00 | 13,077.64 | 199.00 | 64,623,489 | 380,439 |
| 44. | BNL | 1,830.00 | 1,795.00 | 122,435.00 | 0.00 | 244,870 | 134 |
| 45. | NLO | 190.00 | 187.00 | 21,911.67 | 0.00 | 669,700 | 3,580 |
| 46. | GUFL | 153.00 | 104.00 | 22,044.89 | 133.00 | 123,359,938 | 958,737 |
| 47. | CIT | 3,700.00 | 1,678.00 | 270,077.63 | 3,498.00 | 4,484,754,966 | 1,660,606 |
| 48. | BNT | 9,274.00 | 5,847.00 | 91,270.86 | 6,626.00 | 72,083,669 | 10,687 |
| 49. | UNL | 23,345.00 | 17,185.00 | 139,464.19 | 19,404.00 | 48,610,040 | 2,469 |
| 50. | BFC | 132.00 | 81.00 | 18,171.78 | 121.00 | 116,314,005 | 1,114,990 |
| 51. | SRS | 338.00 | 235.00 | 20,882.40 | 0.00 | 1,160,205 | 4,191 |
| 52. | GFCL | 196.00 | 124.00 | 21,781.60 | 179.00 | 98,084,139 | 638,678 |
| 53. | HDL | 1,989.00 | 1,123.00 | 113,717.29 | 1,808.00 | 6,784,857,706 | 4,430,230 |
| 54. | PFL | 178.00 | 129.00 | 14,833.61 | 163.00 | 114,995,871 | 741,488 |
| 55. | NMB | 517.00 | 321.00 | 75,026.53 | 417.00 | 7,808,962,343 | 18,890,033 |
| 56. | UFL | 264.00 | 161.00 | 40,876.79 | 262.00 | 110,782,304 | 532,042 |
| 57. | SIFC | 195.00 | 139.00 | 37,062.69 | 181.00 | 93,008,974 | 569,803 |
| 58. | CFCL | 163.00 | 105.00 | 25,659.45 | 142.00 | 135,112,416 | 1,001,559 |
| 59. | JFL | 204.00 | 153.00 | 27,315.10 | 190.00 | 111,020,939 | 611,326 |
| 60. | PRVU | 292.00 | 195.00 | 75,404.23 | 234.00 | 4,026,959,206 | 16,141,732 |
| 61. | SFCL | 160.00 | 90.00 | 10,205.33 | 122.00 | 69,114,303 | 553,201 |
| 62. | SFFIL | 241.00 | 164.00 | 25,145.81 | 0.00 | 19,667,753 | 97,499 |
| 63. | GMFIL | 168.00 | 110.00 | 90,959.15 | 159.00 | 146,810,451 | 1,061,450 |
| 64. | SWBBL | 1,476.00 | 802.00 | 106,513.86 | 1,264.00 | 1,305,724,862 | 1,123,973 |
| 65. | ICFC | 224.00 | 145.00 | 45,568.64 | 193.00 | 229,185,508 | 1,255,171 |
| 66. | EDBL | 442.00 | 257.00 | 61,357.73 | 309.00 | 241,104,146 | 708,699 |
| 67. | EBLCP | 724.00 | 566.00 | 19,609.64 | 0.00 | 18,156,042 | 28,029 |
| 68. | SIL | 820.00 | 351.00 | 61,939.27 | 757.00 | 1,581,230,905 | 2,539,855 |
| 69. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 70. | KBLPO | 114.00 | 103.00 | 6,721,616.73 | 0.00 | 168,790,487 | 1,537,148 |
| 71. | LBLPO | 112.00 | 112.00 | 286,832.00 | 0.00 | 286,832 | 2,561 |
| 72. | BOKLPO | 150.00 | 147.00 | 8,757,182.33 | 0.00 | 63,817,894 | 419,638 |
| 73. | CEFL | 119.00 | 97.00 | 46,193.73 | 0.00 | 5,626,839 | 51,944 |
| 74. | SFCLP | 100.00 | 100.00 | 686,800.00 | 0.00 | 1,373,600 | 13,736 |
| 75. | NTC | 790.00 | 576.00 | 66,878.68 | 707.00 | 1,235,776,190 | 1,854,379 |
| 76. | NICAP | 250.00 | 245.00 | 2,279,056.67 | 0.00 | 20,054,810 | 80,733 |
| 77. | DBBL | 155.00 | 119.00 | 50,337.08 | 0.00 | 188,341,497 | 1,386,845 |
| 78. | SWBBLP | 582.00 | 582.00 | 42,302,423.21 | 0.00 | 121,413,970 | 277,456 |
| 79. | NCCBPO | 124.00 | 116.00 | 7,675,515.64 | 0.00 | 135,976,410 | 1,135,082 |
| 80. | PROFL | 125.00 | 93.00 | 44,631.04 | 114.00 | 156,943,848 | 1,450,929 |
| 81. | BFCPO | 100.00 | 100.00 | 3,730,052.68 | 0.00 | 19,714,800 | 197,148 |
| 82. | GBIME | 331.00 | 211.00 | 48,038.93 | 269.00 | 4,507,803,128 | 16,122,590 |
| 83. | CZBIL | 240.00 | 164.00 | 33,264.50 | 207.00 | 1,154,971,727 | 5,764,924 |
| 84. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 2,199,064 | 20,552 |
| 85. | PROFLP | 101.00 | 101.00 | 146,011.67 | 0.00 | 64,589,601 | 639,501 |
| 86. | PCBL | 352.00 | 221.00 | 64,014.83 | 287.00 | 2,777,299,076 | 9,794,950 |
| 87. | LBBL | 227.00 | 166.00 | 43,919.39 | 189.00 | 777,752,116 | 4,057,773 |
| 88. | SRBL | 316.00 | 201.00 | 55,766.29 | 239.00 | 1,231,332,930 | 4,994,965 |
| 89. | AHPC | 198.00 | 88.00 | 31,087.28 | 197.00 | 781,020,003 | 6,038,401 |
| 90. | SBBLPO | 180.00 | 180.00 | 23,400,000.00 | 0.00 | 54,000,000 | 300,000 |
| 91. | MDB | 475.00 | 235.00 | 39,844.55 | 364.00 | 374,543,124 | 1,047,592 |
| 92. | NBBPO | 118.00 | 114.00 | 11,290,012.80 | 0.00 | 170,856,112 | 1,437,682 |
| 93. | ALICL | 788.00 | 304.00 | 71,339.15 | 742.00 | 3,192,217,975 | 5,303,117 |
| 94. | PFLPO | 126.00 | 126.00 | 7,651,350.00 | 0.00 | 7,651,350 | 60,725 |
| 95. | NMBPO | 250.00 | 200.00 | 2,459,640.19 | 0.00 | 134,647,440 | 577,388 |
| 96. | PLIC | 728.00 | 297.00 | 61,473.25 | 663.00 | 2,635,989,041 | 4,598,825 |
| 97. | NLBBL | 971.00 | 477.00 | 58,351.04 | 770.00 | 935,473,409 | 1,265,568 |
| 98. | ADBL | 475.00 | 313.00 | 62,445.49 | 435.00 | 2,185,007,377 | 5,286,341 |
| 99. | ICFCPO | 120.00 | 120.00 | 4,273,800.00 | 0.00 | 4,273,800 | 35,615 |
| 100. | MLBL | 255.00 | 167.00 | 40,749.69 | 204.00 | 475,264,449 | 2,317,952 |
| 101. | SLICL | 655.00 | 237.00 | 52,555.43 | 623.00 | 3,737,650,125 | 7,801,266 |
| 102. | GBBL | 298.00 | 183.00 | 46,587.70 | 245.00 | 1,039,488,919 | 4,330,446 |
| 103. | JBBL | 222.00 | 148.00 | 38,554.59 | 179.00 | 791,497,591 | 4,380,455 |
| 104. | KRBL | 130.00 | 95.00 | 16,424.09 | 110.00 | 73,472,032 | 663,936 |
| 105. | GLICL | 1,077.00 | 340.00 | 54,871.16 | 627.00 | 2,306,302,257 | 3,534,246 |
| 106. | SBLPO | 193.00 | 190.00 | 7,227,832.14 | 0.00 | 70,657,410 | 371,499 |
| 107. | CORBL | 157.00 | 102.00 | 14,874.64 | 152.00 | 31,293,990 | 241,297 |
| 108. | SIFCPO | 120.00 | 120.00 | 1,650,765.00 | 0.00 | 13,560,480 | 113,004 |
| 109. | KSBBL | 198.00 | 131.00 | 36,879.00 | 156.00 | 451,752,095 | 2,885,046 |
| 110. | NIBPO | 425.00 | 306.00 | 166,783.14 | 359.00 | 1,092,980,684 | 2,957,580 |
| 111. | MPFL | 162.00 | 97.00 | 9,954.20 | 125.00 | 60,868,478 | 506,003 |
| 112. | SADBL | 194.00 | 132.00 | 39,833.43 | 151.00 | 351,212,954 | 2,260,388 |
| 113. | SHINE | 337.00 | 205.00 | 61,456.92 | 248.00 | 1,058,233,249 | 3,968,158 |
| 114. | MNBBL | 409.00 | 268.00 | 49,333.05 | 329.00 | 1,500,119,197 | 4,564,521 |
| 115. | FMDBL | 704.00 | 298.00 | 46,262.58 | 587.00 | 2,216,486,990 | 4,283,845 |
| 116. | CZBILP | 159.00 | 150.00 | 6,382,500.43 | 0.00 | 65,213,811 | 418,123 |
| 117. | SMFDB | 825.00 | 495.00 | 50,896.27 | 0.00 | 98,614,245 | 147,340 |
| 118. | KADBL | 298.00 | 165.00 | 77,356.40 | 0.00 | 64,233,908 | 259,603 |
| 119. | GBIMEP | 173.00 | 148.00 | 3,029,376.08 | 0.00 | 315,523,143 | 2,020,116 |
| 120. | MFIL | 354.00 | 121.00 | 59,442.34 | 309.00 | 1,065,279,049 | 4,226,938 |
| 121. | NBL | 342.00 | 214.00 | 90,887.02 | 326.00 | 6,282,373,345 | 21,476,614 |
| 122. | SRBLPO | 162.00 | 162.00 | 3,812,184.00 | 0.00 | 7,624,368 | 47,064 |
| 123. | CBL | 167.00 | 125.00 | 47,853.99 | 159.00 | 1,766,199,096 | 11,779,915 |
| 124. | PCBLP | 201.00 | 140.00 | 9,459,950.90 | 0.00 | 257,371,412 | 1,449,950 |
| 125. | SLBBL | 1,070.00 | 464.00 | 67,314.92 | 855.00 | 1,257,147,503 | 1,508,657 |
| 126. | NLG | 900.00 | 482.00 | 61,509.97 | 737.00 | 802,144,345 | 1,132,560 |
| 127. | SINDU | 158.00 | 116.00 | 23,061.63 | 136.00 | 93,062,289 | 696,923 |
| 128. | MEGA | 279.00 | 177.00 | 43,576.06 | 227.00 | 2,308,294,583 | 10,529,058 |
| 129. | HBLPO | 290.00 | 290.00 | 122,308,515.00 | 0.00 | 244,617,030 | 843,507 |
| 130. | DBBLPO | 105.00 | 102.00 | 6,229,458.88 | 0.00 | 32,661,141 | 348,009 |
| 131. | SKBBL | 1,450.00 | 775.00 | 113,186.79 | 1,371.00 | 2,175,586,025 | 1,835,143 |
| 132. | RMDC | 915.00 | 525.00 | 68,378.87 | 848.00 | 1,341,964,291 | 1,803,502 |
| 133. | JBBLPO | 113.00 | 111.00 | 2,272,280.52 | 0.00 | 49,279,695 | 437,423 |
| 134. | SLICLP | 156.00 | 153.00 | 966,172.50 | 0.00 | 3,099,537 | 19,965 |
| 135. | NLICLP | 323.00 | 323.00 | 2,745,500.00 | 0.00 | 2,745,500 | 8,500 |
| 136. | GBLBS | 663.00 | 282.00 | 47,500.34 | 531.00 | 2,469,653,041 | 5,138,098 |
| 137. | RLFL | 166.00 | 106.00 | 25,889.46 | 152.00 | 149,429,920 | 1,089,133 |
| 138. | NLICP | 775.00 | 500.00 | 6,221,360.00 | 0.00 | 93,295,190 | 171,359 |
| 139. | SHPC | 309.00 | 165.00 | 41,889.99 | 300.00 | 1,400,060,943 | 5,728,007 |
| 140. | NNLB | 852.00 | 409.00 | 48,777.54 | 0.00 | 134,811,548 | 219,769 |
| 141. | KMCDB | 1,188.00 | 666.00 | 13,461.95 | 743.00 | 399,496,130 | 467,819 |
| 142. | ALICLP | 391.00 | 260.00 | 9,549,311.71 | 0.00 | 153,724,616 | 486,316 |
| 143. | MLBBL | 944.00 | 415.00 | 36,215.98 | 760.00 | 213,974,626 | 296,541 |
| 144. | CCBL | 210.00 | 136.00 | 35,761.57 | 182.00 | 1,420,011,699 | 7,871,928 |
| 145. | MDBPO | 185.00 | 136.00 | 350,065.33 | 0.00 | 8,378,182 | 51,592 |
| 146. | RHPC | 156.00 | 69.00 | 14,568.98 | 155.00 | 331,671,179 | 3,255,731 |
| 147. | NILPO | 910.00 | 910.00 | 999,950.00 | 0.00 | 1,999,900 | 12,749 |
| 148. | LLBS | 1,375.00 | 563.00 | 58,668.56 | 1,126.00 | 453,920,962 | 435,179 |
| 149. | MLBLPO | 125.00 | 107.00 | 4,615,793.25 | 0.00 | 19,394,822 | 161,163 |
| 150. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 151. | LBBLPO | 113.00 | 106.00 | 3,137,824.63 | 0.00 | 29,182,003 | 260,698 |
| 152. | PRVUPO | 162.00 | 124.00 | 23,876,409.58 | 0.00 | 886,580,632 | 6,842,147 |
| 153. | RBCLPO | 11,424.00 | 6,780.00 | 152,510.04 | 10,301.00 | 775,320,833 | 83,925 |
| 154. | IGIPO | 316.00 | 316.00 | 316.00 | 0.00 | 6,320,000 | 20,000 |
| 155. | NIBSF1 | 11.11 | 8.10 | 30,876.92 | 9.29 | 54,642,525 | 5,627,465 |
| 156. | MNBBLP | 185.00 | 170.00 | 3,788,268.93 | 0.00 | 70,819,926 | 395,750 |
| 157. | PICLPO | 255.00 | 255.00 | 255.00 | 0.00 | 10,200,000 | 40,000 |
| 158. | RLFLPO | 109.00 | 109.00 | 670,023.00 | 0.00 | 1,340,046 | 12,294 |
| 159. | SINDUP | 111.00 | 111.00 | 581,020.67 | 0.00 | 1,743,062 | 17,228 |
| 160. | CBLPO | 100.00 | 100.00 | 3,223,910.33 | 0.00 | 229,914,750 | 2,299,119 |
| 161. | CCBLPO | 122.00 | 112.00 | 1,483,849.90 | 112.00 | 95,392,344 | 859,678 |
| 162. | MEGAPO | 104.00 | 100.00 | 1,707,813.43 | 0.00 | 102,520,749 | 1,006,933 |
| 163. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 164. | NLBBLP | 327.00 | 327.00 | 650,650.71 | 0.00 | 4,554,555 | 23,100 |
| 165. | SHINEP | 177.00 | 137.00 | 6,069,000.00 | 0.00 | 15,426,000 | 98,000 |
| 166. | LVF1 | 10.10 | 8.35 | 53,402.52 | 0.00 | 15,952,475 | 1,684,858 |
| 167. | KSBBLP | 104.00 | 104.00 | 5,763,654.00 | 0.00 | 25,914,512 | 249,178 |
| 168. | MMFDB | 1,056.00 | 632.00 | 912.06 | 925.00 | 94,883,066 | 100,577 |
| 169. | BARUN | 149.00 | 76.00 | 6,478.50 | 149.00 | 115,769,250 | 952,658 |
| 170. | VLBS | 1,325.00 | 521.00 | 43,025.71 | 925.00 | 381,001,498 | 406,680 |
| 171. | MSMBS | 988.00 | 437.00 | 27,671.46 | 700.00 | 166,626,148 | 226,314 |
| 172. | CLBSL | 1,549.00 | 438.00 | 38,680.58 | 700.00 | 358,601,943 | 389,207 |
| 173. | NLBSL | 1,421.00 | 683.00 | 1,029.30 | 1,103.00 | 63,495,177 | 52,914 |
| 174. | JSLBB | 2,050.00 | 955.00 | 62,912.56 | 1,395.00 | 542,239,803 | 364,026 |
| 175. | API | 180.00 | 100.00 | 27,367.99 | 180.00 | 1,069,366,076 | 8,044,632 |
| 176. | CBBLPO | 470.00 | 470.00 | 2,334,349.00 | 0.00 | 17,681,400 | 37,620 |
| 177. | LGILPO | 266.00 | 256.00 | 258.55 | 0.00 | 35,039,298 | 134,638 |
| 178. | NMBMF | 1,182.00 | 475.00 | 42,926.39 | 835.00 | 567,078,291 | 697,590 |
| 179. | GILB | 1,690.00 | 689.00 | 65,852.43 | 1,195.00 | 677,564,079 | 566,254 |
| 180. | WOMI | 1,377.00 | 626.00 | 62,729.09 | 0.00 | 886,636,746 | 869,121 |
| 181. | SADBLP | 116.00 | 102.00 | 574,658.80 | 0.00 | 6,860,852 | 62,612 |
| 182. | MMFDBP | 403.00 | 403.00 | 403.00 | 0.00 | 10,079,030 | 25,010 |
| 183. | GBLBSP | 187.00 | 187.00 | 4,675,000.00 | 0.00 | 4,675,000 | 25,000 |
| 184. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 185. | SLBBLP | 450.00 | 262.00 | 4,017,633.33 | 0.00 | 19,702,000 | 63,000 |
| 186. | FMDBLP | 275.00 | 132.00 | 1,198,010.00 | 0.00 | 2,396,020 | 17,610 |
| 187. | NMBMFP | 592.00 | 592.00 | 592,000.00 | 0.00 | 592,000 | 1,000 |
| 188. | UICPO | 237.00 | 237.00 | 69,247.09 | 0.00 | 1,523,436 | 6,428 |
| 189. | GIMES1 | 9.50 | 6.50 | 15,806.07 | 9.22 | 19,556,437 | 2,276,243 |
| 190. | MERO | 834.00 | 402.00 | 41,339.40 | 770.00 | 1,270,577,481 | 1,904,121 |
| 191. | HIDCL | 183.00 | 116.00 | 20,072.20 | 176.00 | 675,857,294 | 4,614,826 |
| 192. | NGPL | 189.00 | 98.00 | 15,042.40 | 185.00 | 254,843,873 | 1,843,988 |
| 193. | GRDBL | 146.00 | 98.00 | 15,134.56 | 130.00 | 94,667,611 | 778,986 |
| 194. | GRDBLP | 100.00 | 100.00 | 1,113,588.89 | 0.00 | 17,146,000 | 171,460 |
| 195. | NMFBS | 2,225.00 | 1,049.00 | 48,172.01 | 1,542.00 | 291,855,303 | 183,135 |
| 196. | RSDC | 703.00 | 273.00 | 29,224.06 | 560.00 | 866,594,989 | 1,711,042 |
| 197. | SLBS | 1,167.00 | 559.00 | 9,639.39 | 968.00 | 100,416,775 | 103,328 |
| 198. | KKHC | 93.00 | 44.00 | 1,591.21 | 93.00 | 10,980,105 | 167,385 |
| 199. | NMBHF1 | 10.44 | 8.10 | 18,563.55 | 10.00 | 58,556,422 | 6,014,383 |
| 200. | NEF | 9.88 | 7.15 | 12,207.39 | 8.79 | 44,073,786 | 5,065,675 |
| 201. | DHPL | 91.00 | 45.50 | 5,440.77 | 91.00 | 30,710,041 | 500,151 |
| 202. | NIBLPF | 9.06 | 6.54 | 11,085.21 | 8.75 | 17,377,930 | 2,142,689 |
| 203. | AKPL | 220.00 | 100.00 | 32,740.95 | 218.00 | 1,686,054,838 | 11,271,644 |
| 204. | FOWAD | 2,000.00 | 1,055.00 | 65,025.15 | 1,561.00 | 866,806,084 | 585,436 |
| 205. | SPDL | 204.00 | 66.00 | 9,743.01 | 204.00 | 290,974,470 | 2,129,456 |
| 206. | UMHL | 154.00 | 96.00 | 9,363.75 | 152.00 | 96,615,342 | 810,770 |
| 207. | SMATA | 949.00 | 476.00 | 43,264.40 | 0.00 | 236,604,584 | 306,891 |
| 208. | SDESI | 1,247.00 | 516.00 | 51,195.68 | 0.00 | 403,280,922 | 479,343 |
| 209. | LEMF | 9.37 | 6.58 | 13,539.57 | 8.51 | 18,957,546 | 2,285,108 |
| 210. | CHL | 145.00 | 77.00 | 2,513.10 | 140.00 | 39,638,907 | 361,518 |
| 211. | HPPL | 206.00 | 120.00 | 5,119.39 | 205.00 | 93,565,083 | 576,942 |
| 212. | MSLB | 1,014.00 | 740.00 | 39,567.30 | 0.00 | 45,961,866 | 51,109 |
| 213. | NHDL | 218.00 | 91.00 | 4,443.27 | 210.00 | 22,670,284 | 155,454 |
| 214. | SEF | 10.18 | 8.33 | 20,161.36 | 9.10 | 60,577,851 | 6,413,290 |
| 215. | SMB | 1,164.00 | 396.00 | 16,105.12 | 846.00 | 93,785,896 | 111,281 |
| 216. | SAEF | 10.53 | 8.10 | 16,150.16 | 10.25 | 46,385,699 | 4,783,059 |
| 217. | USLB | 1,327.00 | 646.00 | 1,065.51 | 1,111.00 | 77,346,123 | 67,310 |
| 218. | RADHI | 289.00 | 130.00 | 3,137.03 | 266.00 | 53,571,222 | 261,348 |
| 219. | AMFI | 529.00 | 529.00 | 5,290.00 | 0.00 | 5,290 | 10 |
| 220. | NICGF | 11.24 | 8.14 | 15,028.11 | 9.26 | 66,397,527 | 6,468,385 |
| 221. | CMF1 | 11.77 | 8.47 | 11,322.50 | 11.08 | 37,972,989 | 3,656,550 |
| 222. | NSEWA | 952.00 | 368.00 | 16,358.70 | 704.00 | 108,767,337 | 160,040 |
| 223. | RRHP | 153.00 | 86.00 | 2,114.98 | 147.00 | 29,954,207 | 257,640 |
| 224. | NADEP | 857.00 | 377.00 | 29,706.46 | 745.00 | 922,142,829 | 1,375,186 |
| 225. | PMHPL | 124.00 | 69.00 | 1,357.94 | 120.00 | 28,503,551 | 287,317 |
| 226. | KPCL | 165.00 | 74.00 | 2,788.29 | 161.00 | 87,048,418 | 737,085 |
| 227. | AKJCL | 99.00 | 46.40 | 1,551.34 | 96.00 | 25,339,583 | 381,948 |
| 228. | JOSHI | 115.00 | 45.28 | 1,361.63 | 103.00 | 30,066,474 | 374,225 |
| 229. | ACLBSL | 813.00 | 450.00 | 704.64 | 738.00 | 178,007,703 | 244,031 |
| 230. | UPPER | 298.00 | 194.00 | 25,188.11 | 293.00 | 1,584,588,002 | 6,392,580 |
| 231. | SLBSL | 1,085.00 | 584.00 | 23,740.22 | 805.00 | 186,556,239 | 230,617 |
| 232. | GHL | 105.00 | 49.00 | 959.97 | 95.00 | 11,829,158 | 155,290 |
| 233. | ALBSL | 995.00 | 373.00 | 22,294.94 | 868.00 | 601,769,007 | 848,234 |
| 234. | SHIVM | 781.00 | 351.00 | 75,212.31 | 736.00 | 6,463,511,751 | 10,972,549 |
| 235. | UPCL | 128.00 | 66.00 | 7,405.65 | 115.00 | 288,568,969 | 3,015,066 |
| 236. | MHNL | 126.00 | 74.00 | 4,288.80 | 124.00 | 38,666,984 | 402,596 |
| 237. | SPARS | 1,096.00 | 500.00 | 25,418.65 | 940.00 | 243,708,456 | 314,364 |
| 238. | PPCL | 172.00 | 90.00 | 4,945.37 | 161.00 | 85,724,625 | 654,035 |
| 239. | GMFBS | 1,070.00 | 441.00 | 23,341.48 | 850.00 | 262,718,825 | 348,827 |
| 240. | NAGRO | 730.00 | 711.00 | 14,364.28 | 0.00 | 767,492 | 1,064 |
| 241. | HURJA | 141.00 | 85.00 | 3,993.49 | 129.00 | 43,821,879 | 398,240 |
| 242. | GLBSL | 1,029.00 | 371.00 | 19,001.36 | 761.00 | 174,185,334 | 256,687 |
| 243. | SAND2085 | 1,060.00 | 917.00 | 380,953.89 | 1,015.00 | 55,144,130 | 57,050 |
| 244. | SMFBS | 1,384.00 | 753.00 | 22,175.20 | 970.00 | 146,954,703 | 150,322 |
| 245. | UNHPL | 112.00 | 48.02 | 3,548.03 | 101.00 | 44,669,138 | 585,118 |
| 246. | ILBS | 1,000.00 | 407.00 | 23,071.33 | 856.00 | 532,170,810 | 738,555 |
| 247. | NBF2 | 10.39 | 8.05 | 4,070.73 | 8.70 | 22,720,541 | 2,422,700 |
| 248. | GBILD80/81 | 1,050.00 | 1,029.00 | 1,039.50 | 1,029.00 | 3,826,095 | 3,645 |
| 249. | RHPL | 203.00 | 136.00 | 12,799.09 | 198.00 | 791,663,844 | 4,666,134 |
| 250. | SJCL | 190.00 | 125.00 | 6,223.99 | 186.00 | 385,519,044 | 2,442,820 |
| 251. | SABSL | 1,050.00 | 441.00 | 21,642.06 | 874.00 | 441,259,244 | 602,731 |
| 252. | AKBSL | 497.00 | 397.00 | 11,136.20 | 0.00 | 31,032,946 | 69,531 |
| 253. | NIBD2082 | 1,031.00 | 1,000.00 | 1,018.79 | 0.00 | 634,100 | 625 |
| 254. | GGBSL | 1,019.00 | 266.00 | 14,085.04 | 810.00 | 116,936,677 | 151,975 |
| 255. | TMDBL | 222.00 | 138.00 | 30,054.61 | 176.00 | 174,539,368 | 1,003,287 |
| 256. | TMDBLP | 125.00 | 100.00 | 937,550.00 | 0.00 | 13,843,400 | 123,434 |
| 257. | SAPDBL | 168.00 | 102.00 | 19,295.69 | 144.00 | 105,081,612 | 783,228 |
| 258. | NICBF | 10.38 | 8.50 | 11,443.85 | 8.99 | 6,038,973 | 632,050 |
| 259. | NMB50 | 10.00 | 9.05 | 279.41 | 9.40 | 4,147,504 | 445,180 |
| 260. | NICD83/84 | 1,050.00 | 1,000.00 | 1,020.11 | 0.00 | 5,711,850 | 5,455 |
| 261. | NICAD8283 | 1,097.00 | 980.00 | 132,767.98 | 0.00 | 75,008,669 | 74,328 |
| 262. | SBLD2082 | 1,037.00 | 959.00 | 794,843.08 | 1,035.00 | 50,217,005 | 51,450 |
| 263. | SFMF | 10.00 | 9.00 | 36.84 | 9.40 | 1,292,141 | 136,460 |
| 264. | SRBLD83 | 1,050.00 | 1,000.00 | 7,191.59 | 1,010.00 | 5,513,810 | 5,362 |
| 265. | HDHPC | 130.00 | 81.00 | 4,859.23 | 102.00 | 158,338,974 | 1,578,382 |
| 266. | NRIC | 942.00 | 315.00 | 10,578.26 | 864.00 | 9,888,880,974 | 14,839,718 |
| 267. | KBLD86 | 1,050.00 | 1,030.00 | 1,043.33 | 0.00 | 2,255,000 | 2,150 |
| 268. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 269. | SBIBD86 | 1,050.00 | 1,000.00 | 1,026.39 | 0.00 | 1,241,920 | 1,190 |
| 270. | AIL | 580.00 | 291.00 | 497.18 | 517.00 | 711,413,988 | 1,404,763 |
| 271. | SDLBSL | 927.00 | 390.00 | 779.60 | 833.00 | 166,901,773 | 195,182 |
| 272. | NRN | 590.00 | 306.00 | 406.95 | 375.00 | 475,111,690 | 1,165,530 |
| 273. | RLI | 726.00 | 322.00 | 546.34 | 649.00 | 524,760,427 | 799,817 |
| 274. | LUK | 10.00 | 8.48 | 9.11 | 9.00 | 1,429,158 | 156,480 |
| 275. | LEC | 330.00 | 198.00 | 242.59 | 223.00 | 86,472,557 | 346,680 |
| Symbol | Turnover | Closing Price | |
| As of 2020-09-24 15:00:00 | |||
| AKPL | 147,864,412.00 | 218.00 | |
| UPPER | 95,936,150.00 | 293.00 | |
| NRIC | 93,824,698.00 | 864.00 | |
| AHPC | 89,257,354.00 | 197.00 | |
| NBL | 85,189,101.00 | 326.00 | |
| API | 72,609,060.00 | 180.00 | |
| NHPC | 53,173,478.00 | 87.00 | |
| CHCL | 51,612,471.00 | 515.00 | |
| CIT | 50,562,676.00 | 3,498.00 | |
| SHPC | 49,098,669.00 | 300.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-24 15:00:00 | |||
| API | 180.00 | 9.76 | |
| MHNL | 124.00 | 9.73 | |
| SPDL | 204.00 | 9.68 | |
| HDHPC | 102.00 | 9.68 | |
| DHPL | 91.00 | 9.64 | |
| BARUN | 149.00 | 9.56 | |
| AHPC | 197.00 | 9.44 | |
| KKHC | 93.00 | 9.41 | |
| CHL | 140.00 | 9.38 | |
| UMHL | 152.00 | 9.35 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-24 15:00:00 | |||
| CMF1 | 11.08 | -2.12 | |
| UNL | 19,404.00 | -2.00 | |
| GBILD80/81 | 1,029.00 | -2.00 | |
| KMCDB | 743.00 | -1.98 | |
| RLI | 649.00 | -1.96 | |
| RLFL | 152.00 | -1.94 | |
| SPARS | 940.00 | -1.88 | |
| KRBL | 110.00 | -1.79 | |
| NBF2 | 8.70 | -1.69 | |
| MDB | 364.00 | -1.62 | |
| View All | |||