As of 2019-08-15    15:00:00   
ADBL 430.00 ( 36318 ) ( 1 )    AHPC 103.00 ( 1700 ) ( 0 )    AKJCL 66.00 ( 910 ) ( -2 )    AKPL 160.00 ( 749 ) ( -2 )    ALBSL 467.00 ( 1230 ) ( -7 )    ALICL 348.00 ( 2504 ) ( -1 )    API 131.00 ( 2701 ) ( 0 )    BARUN 90.00 ( 20 ) ( 0 )    BBC 1,389.00 ( 88 ) ( 79 )    BFC 99.00 ( 30 ) ( 3 )    BOKL 256.00 ( 20551 ) ( -1 )    BPCL 390.00 ( 1915 ) ( 2 )    CBBL 999.00 ( 6302 ) ( 0 )    CBL 150.00 ( 25804 ) ( 1 )    CBLPO 100.00 ( 41319 ) ( 0 )    CCBL 162.00 ( 29439 ) ( -3 )    CEFL 115.00 ( 2070 ) ( 1 )    CFCL 115.00 ( 480 ) ( -2 )    CHCL 472.00 ( 2986 ) ( -5 )    CHL 82.00 ( 47 ) ( 0 )    CIT 2,370.00 ( 220 ) ( 0 )    CLBSL 504.00 ( 116 ) ( -11 )    CZBIL 219.00 ( 5797 ) ( 2 )    DBBL 140.00 ( 8767 ) ( -1 )    DDBL 765.00 ( 1355 ) ( 5 )    DHPL 61.00 ( 11 ) ( -1 )    EBL 641.00 ( 2293 ) ( -6 )    EIC 336.00 ( 460 ) ( 1 )    FMDBL 399.00 ( 4415 ) ( 2 )    FOWAD 1,350.00 ( 64 ) ( -3 )    GBBL 214.00 ( 35008 ) ( 1 )    GBLBS 368.00 ( 1970 ) ( 0 )    GDBL 207.00 ( 1516 ) ( 3 )    GFCL 134.00 ( 20 ) ( 2 )    GHL 83.00 ( 240 ) ( 0 )    GILB 680.00 ( 37 ) ( -5 )    GLBSL 526.00 ( 3340 ) ( -1 )    GLICL 467.00 ( 180 ) ( 7 )    GMFBS 564.00 ( 965 ) ( -16 )    GMFIL 119.00 ( 500 ) ( -2 )    GRDBL 108.00 ( 434 ) ( 0 )    HBL 540.00 ( 838 ) ( -5 )    HDL 1,600.00 ( 2008 ) ( 56 )    HGI 334.00 ( 200 ) ( 8 )    HIDCL 149.00 ( 7264 ) ( -3 )    HPPL 162.00 ( 2293 ) ( -2 )    HURJA 129.00 ( 896 ) ( -2 )    ILBS 478.00 ( 1190 ) ( 3 )    JBBL 158.00 ( 10213 ) ( 3 )    JFL 192.00 ( 10 ) ( 2 )    JOSHI 70.00 ( 220 ) ( -1 )    JSLBB 968.00 ( 14 ) ( -18 )    KBL 204.00 ( 20667 ) ( -2 )    KKHC 63.00 ( 110 ) ( 0 )    KPCL 87.00 ( 870 ) ( 1 )    KRBL 109.00 ( 80 ) ( 1 )    KSBBL 148.00 ( 1257 ) ( -1 )    LBBL 178.00 ( 10728 ) ( 0 )    LBL 213.00 ( 20543 ) ( 0 )    LGIL 415.00 ( 864 ) ( 0 )    LICN 1,138.00 ( 84 ) ( -2 )    LLBS 740.00 ( 95 ) ( 5 )    MBL 255.00 ( 210893 ) ( 0 )    MDB 237.00 ( 630 ) ( -1 )    MEGA 200.00 ( 52742 ) ( 0 )    MERO 533.00 ( 765 ) ( 0 )    MFIL 130.00 ( 2219 ) ( 8 )    MHNL 100.00 ( 560 ) ( -1 )    MLBBL 485.00 ( 146 ) ( 0 )    MLBL 203.00 ( 34331 ) ( 6 )    MNBBL 370.00 ( 47156 ) ( -1 )    MNBBLP 187.00 ( 7000 ) ( 0 )    MSLB 965.00 ( 106 ) ( 0 )    MSMBS 504.00 ( 856 ) ( 3 )    NABIL 784.00 ( 13055 ) ( 5 )    NADEP 489.00 ( 360 ) ( -15 )    NAGRO 835.00 ( 510 ) ( -7 )    NBB 217.00 ( 8898 ) ( 0 )    NBL 325.00 ( 39284 ) ( 1 )    NCCB 205.00 ( 56074 ) ( 0 )    NEF 8.01 ( 27000 ) ( -0.15 )    NGPL 112.00 ( 120 ) ( -1 )    NHDL 116.00 ( 20 ) ( 0 )    NHPC 62.00 ( 4400 ) ( 0 )    NIB 492.00 ( 48000 ) ( -16 )    NIBLPF 7.19 ( 2525 ) ( 0.14 )    NIBPO 440.00 ( 10163 ) ( -8 )    NIBSF1 9.30 ( 1400 ) ( -0.14 )    NICA 444.00 ( 46360 ) ( 1 )    NICL 310.00 ( 1367 ) ( -2 )    NIL 457.00 ( 1544 ) ( -3 )    NLBBL 551.00 ( 260 ) ( 0 )    NLG 679.00 ( 151 ) ( -10 )    NLIC 877.00 ( 11632 ) ( 7 )    NLICL 569.00 ( 2014 ) ( 0 )    NMBMF 1,023.00 ( 35 ) ( -12 )    NMBSF1 11.07 ( 18270 ) ( -0.13 )    NMFBS 1,470.00 ( 100 ) ( 0 )    NNLB 461.00 ( 490 ) ( 9 )    NSEWA 440.00 ( 50 ) ( -5 )    NTC 679.00 ( 9285 ) ( -7 )    NUBL 873.00 ( 907 ) ( -2 )    PCBL 276.00 ( 5024 ) ( 1 )    PFL 135.00 ( 9725 ) ( 0 )    PIC 460.00 ( 236 ) ( 0 )    PICL 500.00 ( 480 ) ( -9 )    PLIC 411.00 ( 1236 ) ( -3 )    PMHPL 101.00 ( 550 ) ( -1 )    PPCL 116.00 ( 1220 ) ( -4 )    PRIN 348.00 ( 841 ) ( -3 )    PROFL 104.00 ( 2950 ) ( 1 )    PRVU 269.00 ( 88749 ) ( 1 )    RADHI 142.00 ( 88 ) ( 0 )    RBCL 9,338.00 ( 50 ) ( 183 )    RBCLPO 8,545.00 ( 440 ) ( 215 )    RHPC 90.00 ( 234 ) ( -1 )    RHPL 210.00 ( 42895 ) ( 2 )    RMDC 649.00 ( 566 ) ( -11 )    RRHP 105.00 ( 240 ) ( 0 )    RSDC 360.00 ( 246 ) ( 4 )    SADBL 147.00 ( 5463 ) ( -3 )    SAEF 10.08 ( 2500 ) ( 0.19 )    SANIMA 350.00 ( 12765 ) ( 4 )    SBI 445.00 ( 2810 ) ( 2 )    SBL 317.00 ( 12916 ) ( 1 )    SCB 650.00 ( 2832 ) ( 4 )    SDESI 610.00 ( 560 ) ( -10 )    SFFIL 270.00 ( 90 ) ( 0 )    SHINE 254.00 ( 133 ) ( 1 )    SHIVM 581.00 ( 27566 ) ( 8 )    SHL 232.00 ( 1776 ) ( 2 )    SHPC 236.00 ( 1503 ) ( -1 )    SICL 773.00 ( 980 ) ( 3 )    SIL 438.00 ( 187 ) ( -7 )    SINDU 131.00 ( 3271 ) ( 0 )    SINDUP 111.00 ( 32314 ) ( 0 )    SJCL 222.00 ( 23050 ) ( 0 )    SKBBL 981.00 ( 3687 ) ( 1 )    SLBBL 548.00 ( 690 ) ( -9 )    SLBSL 676.00 ( 546 ) ( 26 )    SLICL 302.00 ( 1855 ) ( 2 )    SMATA 1,300.00 ( 11 ) ( -9 )    SMB 474.00 ( 50 ) ( -7 )    SMFBS 829.00 ( 510 ) ( 5 )    SMFDB 538.00 ( 258 ) ( -8 )    SPARS 619.00 ( 490 ) ( 8 )    SPDL 86.00 ( 87 ) ( 0 )    SRBL 233.00 ( 12750 ) ( -4 )    SRBLPO 165.00 ( 292635 ) ( 0 )    SWBBL 918.00 ( 1650 ) ( -7 )    TRH 308.00 ( 1100 ) ( 5 )    UFL 174.00 ( 90 ) ( -3 )    UIC 308.00 ( 310 ) ( -3 )    UMHL 107.00 ( 326 ) ( -6 )    UNHPL 66.00 ( 570 ) ( 0 )    UPCL 83.00 ( 8310 ) ( -2 )    UPPER 261.00 ( 10089 ) ( -4 )    VLBS 601.00 ( 547 ) ( -11 )    WMBF 101.00 ( 500 ) ( -6 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-08-15
1.NABIL984.00678.0071,614.59
784.001,481,280,3671,794,839
2.NIB684.00479.0055,740.59
492.002,219,681,8513,863,436
3.SCB755.00520.0046,716.91
650.001,081,612,2891,674,532
4.HBL644.00418.0060,762.49
540.00484,578,717893,882
5.SBI530.00366.0063,349.56
445.00781,164,9391,717,786
6.NBB242.00178.0050,147.99
217.001,182,511,0515,573,257
7.EBL707.00501.0072,754.77
641.001,502,410,0462,451,019
8.BOKL350.00231.0055,165.21
256.001,305,562,4374,620,374
9.NICA515.00311.0089,878.47
444.003,904,976,8859,011,427
10.MBL295.00201.0083,040.98
255.001,801,874,4577,750,566
11.LBL279.00182.0071,378.76
213.001,180,938,3115,517,449
12.KBL269.00200.0060,000.71
204.002,044,661,3088,588,947
13.NCCB276.00174.0073,756.82
205.002,939,106,38312,798,997
14.SBL361.00272.0075,063.67
317.001,620,562,5985,020,965
15.SHL265.00199.00100,329.46
232.00429,989,6031,844,659
16.TRH339.00226.0043,714.78
308.00330,271,6801,110,000
17.OHL711.00407.0080,949.87
600.00517,687,618896,427
18.NHPC92.0059.0035,500.87
62.00259,224,4163,527,634
19.BPCL496.00332.0031,745.34
390.00815,933,7391,964,765
20.CHCL750.00472.0075,762.48
472.001,044,784,5701,802,841
21.STC575.00304.001,814,403.20
575.0036,341,27775,406
22.BBC1,859.001,310.00133,888.67
1,389.0040,896,36724,363
23.NUBL1,035.00684.0076,822.61
873.00334,818,335402,318
24.CBBL1,120.00800.00114,089.25
999.001,608,471,4311,743,070
25.DDBL801.00555.0078,153.67
765.00525,162,958774,986
26.SANIMA371.00286.0076,326.85
350.001,644,985,7024,933,872
27.SKDBL128.00109.008,339.63
122.0013,194,271110,097
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ236.00178.0037,084.00
197.0053,341,468259,204
30.GIMES110.057.2613,974.00
7.907,809,885916,118
31.MERO1,408.00501.0024,055.38
533.00268,824,046300,139
32.NICL603.00307.0084,280.60
310.00882,553,0341,913,337
33.RBCL12,155.008,650.00143,956.43
9,338.00440,369,64344,372
34.NLICL760.00558.0078,573.82
569.00836,783,9621,280,391
35.HGI453.00323.0042,999.65
334.00327,777,769830,125
36.UIC1,100.00305.0060,745.92
308.00470,667,740591,066
37.EIC1,326.00328.0047,310.23
336.00227,174,783326,300
38.PIC1,310.00456.0041,519.19
460.001,310,780,5921,242,959
39.NIL590.00416.0083,699.57
457.001,251,074,9672,394,288
40.PRIN534.00347.0053,496.68
348.00575,765,9851,319,370
41.SIC1,683.00566.0067,906.37
588.00392,234,937298,372
42.IGI854.00341.0038,640.95
344.00140,462,023304,626
43.NLIC1,373.00860.0080,353.63
877.003,087,358,3023,061,818
44.LICN1,953.001,115.00144,776.52
1,138.00787,544,027482,330
45.PICL825.00500.0071,535.34
500.00345,687,035498,893
46.LGIL586.00407.0068,166.57
415.00614,000,2161,199,869
47.SICL989.00726.0084,842.10
773.00648,574,487748,389
48.BNL1,760.001,726.0017,430.00
1,760.0034,86020
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0063,275.92
238.00386,556,6731,672,911
51.GUFL127.0098.0037,968.50
119.00110,507,310990,313
52.CIT2,948.001,577.00125,485.97
2,370.001,476,716,572590,670
53.BNT7,384.005,934.00237,243.19
6,397.00115,795,20317,401
54.UNL24,799.0017,803.00226,130.69
19,792.0063,913,0903,112
55.BFC116.0080.0028,400.55
99.0040,847,580398,277
56.SRS227.00126.004,088.79
227.0073,830430
57.LFC154.00126.00129,976.31
126.003,732,75225,856
58.GFCL141.00111.0020,606.02
134.0022,294,711178,146
59.HDL2,070.001,197.0097,030.66
1,600.00833,590,837489,973
60.PFL163.00126.0011,072.22
135.0065,153,347472,132
61.NMB400.00300.0065,476.97
382.003,486,498,2359,831,863
62.UFL215.00144.0042,116.19
174.0051,354,231269,404
63.SIFC169.00128.0032,656.76
161.0057,562,509387,698
64.CFCL129.000.0027,103.03
115.0073,006,637627,895
65.JFL235.00159.0036,716.98
192.0070,973,289374,951
66.PRVU304.00177.0083,576.33
269.004,511,100,36117,631,789
67.WMBF115.0069.0013,422.61
101.0012,422,554130,608
68.CMB140.000.001,445,699.20
140.0067,893,7163,086,078
69.SFFIL298.00201.0036,132.18
270.0030,047,512121,272
70.GMFIL136.00114.0037,270.80
119.0022,881,156182,470
71.SWBBL1,365.00770.0085,428.17
918.00440,975,682442,221
72.ICFC175.00143.0042,638.10
161.0090,738,203574,539
73.EDBL325.00256.0079,499.92
280.0089,145,875303,545
74.HIDCL182.00128.0025,786.05
149.00563,277,0163,588,233
75.NGPL179.000.006,620.82
112.0030,017,599235,559
76.GRDBL139.00100.0011,211.37
108.0044,641,417392,781
77.NMFBS2,299.001,300.0035,769.31
1,470.00125,932,75575,313
78.RSDC528.00331.0017,926.22
360.00164,606,667416,604
79.SLBS1,903.000.0020,229.31
793.00125,256,93389,694
80.KKHC111.0062.001,981.04
63.005,676,98766,947
81.NMBHF110.078.5023,939.25
9.8030,333,7603,220,484
82.NEF9.577.5012,354.90
8.0128,263,3153,329,983
83.DHPL107.0061.003,030.90
61.005,167,14071,000
84.NIBLPF9.416.847,614.77
7.196,065,901784,377
85.CEFLPO101.00100.00577,325.16
100.0029,548,200294,134
86.AKPL275.00146.0011,913.16
160.0097,244,460507,297
87.FOWAD2,230.001,300.0050,191.39
1,350.00341,740,778211,667
88.SPDL119.0085.005,542.20
86.0017,339,281177,456
89.UMHL177.00103.005,866.40
107.0027,282,768218,796
90.SMATA1,644.001,000.0029,480.74
1,300.00100,069,08478,492
91.SDESI1,610.00520.0020,355.42
610.00154,494,988232,411
92.LEMF9.006.9014,357.52
7.846,770,053853,446
93.CHL129.0081.002,696.02
82.004,525,78144,648
94.HPPL271.00161.006,622.07
162.0062,675,480328,899
95.MSLB2,539.000.0025,691.81
965.0081,184,24158,960
96.NHDL170.00114.002,850.55
116.007,162,35053,083
97.EBLCP705.000.0024,156.03
705.00661,6191,078
98.SEF10.308.6320,272.58
10.0029,076,7273,039,980
99.SMB920.00381.009,644.34
474.0040,450,05260,759
100.SAEF10.208.0018,110.34
10.0817,973,7031,884,880
101.UMB1,949.00760.0026,832.92
878.00121,802,90880,764
102.RADHI231.00139.004,065.05
142.0025,794,065154,268
103.AMFI1,000.00507.0013,139.79
529.0097,579,631128,225
104.NICGF10.288.009,806.89
9.718,306,643871,815
105.CMF110.208.0011,999.51
9.859,519,530995,245
106.NSEWA889.00371.008,888.04
440.0045,274,18077,438
107.RRHP156.0086.001,952.69
105.0026,684,422231,711
108.NADEP1,639.00400.0014,887.90
489.00295,587,932382,839
109.PMHPL160.00100.002,118.03
101.0036,975,359319,919
110.KPCL133.0084.001,791.02
87.0031,856,942310,317
111.AKJCL138.0066.001,710.61
66.0010,863,324133,186
112.JOSHI279.0068.002,448.79
70.003,470,08039,271
113.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
114.UPPER342.00219.0029,080.87
261.002,502,627,2329,442,055
115.SIL731.00424.0064,713.35
438.00375,152,409630,706
116.SLBSL861.00495.0013,982.44
676.0091,342,365128,590
117.GHL300.0078.003,143.49
83.002,806,30531,020
118.ALBSL555.00300.008,994.09
467.00127,567,381272,777
119.SHIVM712.00300.0084,697.99
581.003,575,492,7356,500,288
120.MBLPO148.000.002,882,793.37
148.00304,232,1332,446,337
121.UPCL300.0083.009,669.43
83.0072,058,234771,187
122.MHNL114.0085.004,906.94
100.0014,604,832141,173
123.SPARS762.00302.0010,073.53
619.0072,421,269130,008
124.PPCL260.00114.004,656.37
116.0043,941,263331,206
125.GMFBS669.00237.0013,052.88
564.0077,388,209151,845
126.NAGRO953.00311.0014,022.66
835.0058,158,37392,081
127.NABILP864.00640.00156,979.04
772.00999,319,8311,333,022
128.HURJA168.00117.005,596.61
129.0040,912,442292,058
129.GLBSL591.00279.009,550.12
526.0045,357,63096,118
130.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
131.SMFBS872.00276.0011,974.50
829.0048,622,22379,179
132.KBLPO145.00145.003,573,579.38
145.0072,238,130498,194
133.UNHPL150.0065.005,167.49
66.001,510,14320,132
134.ILBS551.00312.009,952.47
478.0094,621,161212,722
135.RHPL292.00204.008,005.57
210.00210,615,881982,948
136.SJCL294.00212.004,890.82
222.00122,547,517538,742
137.CMBFLP0.000.000.00
0.0067,880,0103,085,455
138.BOKLPO150.00150.00855,000.00
150.001,710,00011,400
139.CEFL135.0092.0020,863.49
115.0018,495,954176,699
140.KBBLPO137.00115.00629,805.80
128.007,617,96958,499
141.NTC810.00670.00119,140.52
679.001,198,635,9511,648,317
142.NICAP272.00230.005,942,834.00
272.0050,118,212201,092
143.DBBL158.00120.0036,888.80
140.00604,814,5984,371,657
144.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
145.GUFLPO100.00100.00335,748.15
100.0049,023,800490,238
146.NCCBPO192.00126.002,160,047.56
126.0047,202,022355,865
147.LFCPO103.00103.00103.00
103.0010,300100
148.PROFL125.0098.0022,695.64
104.0013,519,736127,367
149.GBIME336.00255.0058,637.36
295.001,822,670,5825,979,178
150.CZBIL273.00199.0044,213.45
219.001,066,566,7194,711,111
151.SFFILP145.00145.00145.00
145.008,366,50057,700
152.PROFLP101.00101.00101.00
101.002,266,44022,440
153.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
154.PCBL397.00271.0065,370.43
276.001,900,325,1205,747,420
155.LBBL214.00145.0049,036.84
178.00709,940,5693,895,183
156.SRBL277.00203.0050,089.39
233.00846,950,9333,538,259
157.AHPC141.0096.0029,134.11
103.00177,784,4971,595,409
158.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
159.MDB312.00219.0029,146.84
237.0072,426,864272,446
160.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
161.ALICL658.00345.0048,025.81
348.00509,743,8981,029,392
162.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
163.PLIC547.00385.0051,332.75
411.00637,172,6741,335,544
164.NLBBL613.000.0043,726.61
551.00245,208,605469,019
165.ADBL451.00290.0067,356.41
430.002,160,747,4545,553,212
166.ODBL202.00189.00195.59
197.0024,915,249127,384
167.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
168.MLBL209.00155.0041,977.66
203.00331,172,6291,778,882
169.SLICL619.00299.0054,172.89
302.00718,185,0191,339,891
170.GBBL240.00171.0047,337.84
214.00545,886,6872,650,892
171.JBBL171.00131.0026,272.53
158.00366,487,0432,460,737
172.KNBL196.00114.0019,699.75
196.0092,011,007597,564
173.GDBL223.00175.0048,019.49
207.00379,666,6131,881,711
174.HATH134.00104.0018,755.41
114.0010,306,64886,041
175.KEBL336.00180.0023,399.36
180.0056,609,241192,921
176.KRBL135.000.0016,315.12
109.0068,581,068639,118
177.TNBL209.000.0020,117.56
166.0022,549,233131,262
178.GLICL850.00444.0054,273.21
467.00367,748,127583,401
179.SBLPO200.00162.008,883,151.88
196.0071,065,215379,178
180.CORBL147.0089.0014,550.84
120.0019,053,785162,706
181.PURBL192.00145.0012,565.44
188.0017,973,357108,710
182.KSBBL171.00129.0036,104.71
148.00413,580,0062,747,775
183.NIBPO601.00437.00177,088.50
440.001,159,421,5082,283,396
184.MPFL262.000.009,482.41
110.0024,818,077135,698
185.SADBL167.00135.0036,897.37
147.00269,485,0561,794,019
186.SHINE310.00221.0049,140.47
254.00215,882,974857,982
187.MNBBL423.00320.0056,073.17
370.00823,763,6232,189,238
188.SBBLJP130.00117.00125.67
117.003,924,38830,764
189.BHBL199.00120.0028,034.97
199.0071,407,148453,970
190.FMDBL444.00309.0042,758.49
399.00382,330,447979,573
191.CZBILP159.00145.00474,001.81
159.0010,816,17970,569
192.JBNL224.00150.0054,797.72
214.001,847,397,6379,754,472
193.SMFDB987.00471.0041,048.18
538.0095,314,321134,680
194.KADBL210.00140.0030,342.74
192.0021,638,665126,656
195.GBIMEP180.00171.005,780,108.00
173.00505,532,4722,873,183
196.MFIL136.00109.0048,606.70
130.0095,307,492785,092
197.NBL355.00281.00157,576.88
325.008,075,030,76525,764,734
198.SRBLPO165.00165.0013,670,653.33
165.00133,277,760807,744
199.CBL188.00142.0051,486.51
150.001,865,220,52811,717,857
200.PCBLP206.00190.004,089,387.44
201.00220,635,4551,123,484
201.SLBBL860.00402.0042,075.54
548.00214,229,428384,198
202.NLG918.00672.0060,256.59
679.00365,712,627444,462
203.SINDU155.00113.0022,823.96
131.0061,888,886464,106
204.MEGA222.00155.0043,710.27
200.002,114,871,96711,028,594
205.ODBLPO114.00114.00114.00
114.005,210,25645,704
206.MIDBL184.00143.0017,782.54
162.008,299,07951,809
207.DBBLPO105.00105.00103,582.50
105.001,152,06010,972
208.SKBBL1,189.00815.0089,379.40
981.00640,275,821640,419
209.RMDC702.00510.0061,795.26
649.00334,330,684534,152
210.JEFL146.0095.0038,909.68
146.0036,640,347306,889
211.JBBLPO113.00113.00132,396.09
113.0011,338,194100,338
212.SLICLP350.00285.001,628,462.00
285.0050,575,535147,658
213.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
214.GBLBS616.00325.0027,760.07
368.00450,001,8211,038,480
215.RLFL149.00110.0023,004.81
117.0087,639,041680,591
216.NLICP757.00504.009,838,974.28
524.00149,187,574276,024
217.SHPC326.00212.0062,237.58
236.001,004,107,8093,766,635
218.NNLB708.00374.0024,875.99
461.0052,388,597113,250
219.KMCDB1,386.00688.0041,931.78
699.00125,228,475129,992
220.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
221.NCDB150.000.0020,466.87
145.0043,211,541327,075
222.ALICLP350.00262.006,626,213.50
262.00135,164,106430,419
223.MLBBL955.000.0019,961.52
485.0029,760,89249,632
224.NBBL1,120.00582.0031,707.60
588.0071,241,10994,151
225.CCBL203.00155.0034,111.51
162.001,109,708,9476,355,511
226.SICLPO440.00440.0088,000.00
440.0088,000200
227.RHPC123.000.0012,048.64
90.0060,575,884623,227
228.EDBLPO160.00155.002,340,100.00
155.009,360,40059,580
229.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
230.SEOS12.059.3144,120.86
10.8588,348,1618,374,683
231.LLBS1,076.00637.0038,594.07
740.00149,689,941187,573
232.MLBLPO121.00115.001,955,212.35
116.0045,700,957386,131
233.GBBLPO115.00115.001,127,021.22
115.0060,904,920529,608
234.LBBLPO115.00110.001,491,956.90
113.0029,369,820259,654
235.NMBSF113.809.8150,498.96
11.07106,306,8429,299,439
236.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
237.PRVUPO171.00150.004,856,825.50
165.00273,940,2201,725,933
238.RBCLPO11,067.007,735.00168,846.46
8,545.00500,383,23055,025
239.IGIPO250.00248.008,927,157.33
248.00105,553,600423,200
240.NIBSF111.838.4136,212.59
9.3035,220,3213,500,175
241.MNBBLP220.00187.002,217,023.87
187.00153,704,987760,662
242.NNLBPO260.00260.00795,340.00
260.00795,3403,059
243.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
244.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
245.RLFLPO119.00100.00914,418.75
119.006,060,90551,689
246.NFSPO101.00101.00101.00
101.007,336,94372,643
247.SINDUP111.00111.001,383,541.00
111.004,150,62337,393
248.CBLPO120.00100.004,682,584.96
100.00296,848,7862,872,791
249.JBNLPO139.00100.002,435,090.24
100.00116,599,7961,117,949
250.CCBLPO167.00136.001,178,050.49
136.0082,262,707550,304
251.MEGAPO110.00102.001,247,509.57
102.00231,433,4252,151,855
252.SMFDBP500.00380.00656,976.19
380.0016,630,00036,900
253.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
254.GDBLPO122.00120.001,628,662.38
122.0031,251,800260,165
255.NUBLPO0.000.000.00
0.00110,865,350201,550
256.LVF111.098.7139,993.74
9.6031,170,1373,019,118
257.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
258.KSBBLP107.00105.001,752,113.81
106.0044,884,347424,999
259.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
260.MMFDB1,621.00865.0032,500.83
899.0077,604,87470,991
261.HATHPO100.00100.00100.00
100.0029,836,300298,363
262.BARUN139.0086.007,780.39
90.0023,154,788223,718
263.VLBS762.00455.0020,933.46
601.0074,063,194117,445
264.MSMBS675.000.0015,500.13
504.0037,114,39269,323
265.CLBSL777.00458.0017,756.09
504.0040,319,67666,941
266.KMFL1,805.00757.0028,365.18
830.0057,933,68749,629
267.JSLBB2,970.00865.0035,309.92
968.0079,962,15241,386
268.API282.00120.0027,973.48
131.00487,156,7263,199,269
269.CBBLPO564.00481.004,291,438.85
481.00179,201,201759,648
270.NCDBPO106.00103.96312,884.27
104.0015,082,789142,930
271.PLICPO285.00232.001,917,128.67
232.0034,250,816124,788
272.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
273.NMBMF1,632.000.0036,091.36
1,023.00145,309,275124,171
274.GILB1,418.000.0034,287.57
680.00121,067,781104,558
275.WOMI1,228.00761.0029,942.60
1,128.00115,960,924109,459
276.SADBLP118.00100.00720,878.36
118.0015,842,112138,984
277.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
278.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
279.PURBLP210.48210.481,149.50
210.482,29911
280.SLBBLP267.00247.001,030,405.03
262.006,091,56123,663
281.FMDBLP240.00240.00240.00
240.007,200,00030,000
282.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-08-15 15:00:00
MBL 53,786,273.00 255.00
SRBLPO 48,284,775.00 165.00
PRVU 23,721,833.00 269.00
NIB 23,695,391.00 492.00
NICA 20,594,602.00 444.00
MNBBL 17,488,758.00 370.00
SHIVM 16,073,670.00 581.00
ADBL 15,617,733.00 430.00
NBL 12,691,308.00 325.00
NCCB 11,446,352.00 205.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-08-15 15:00:00
MFIL 130.00 6.55738
BBC 1,389.00 6.03053
SLBSL 676.00 4
HDL 1,600.00 3.62694
BFC 99.00 3.125
MLBL 203.00 3.04569
RBCLPO 8,545.00 2.58103
HGI 334.00 2.45399
RBCL 9,338.00 1.99891
NNLB 461.00 1.99115
View All

Top Losers

Symbol LTP % Change
As of 2019-08-15 15:00:00
WMBF 101.00 -5.60748
UMHL 107.00 -5.30973
PPCL 116.00 -3.33333
NIB 492.00 -3.14961
NADEP 489.00 -2.97619
AKJCL 66.00 -2.94118
GMFBS 564.00 -2.75862
UPCL 83.00 -2.35294
CLBSL 504.00 -2.13592
SADBL 147.00 -2
View All
Terms of Use
Top