Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-10-22
1.	NABIL	970.00	678.00	87,197.62	756.00	1,541,510,865	1,928,881
2.	NIB	684.00	428.00	64,664.93	441.00	2,112,831,297	3,852,048
3.	SCB	755.00	520.00	56,091.44	557.00	1,053,497,854	1,682,145
4.	HBL	644.00	418.00	72,649.88	494.00	486,336,859	902,424
5.	SBI	530.00	366.00	75,401.58	403.00	754,367,225	1,694,744
6.	NBB	242.00	178.00	62,229.41	211.00	1,118,444,084	5,285,013
7.	EBL	707.00	501.00	86,768.21	546.00	1,461,385,390	2,421,040
8.	BOKL	345.00	222.00	65,045.48	227.00	1,280,246,466	4,667,997
9.	NICA	515.00	351.00	103,799.57	391.00	3,443,668,400	7,817,053
10.	MBL	295.00	202.00	101,927.51	226.00	1,679,769,386	7,039,743
11.	LBL	251.00	182.00	83,368.12	217.00	1,181,854,902	5,615,044
12.	KBL	269.00	174.00	70,169.23	183.00	1,719,270,274	7,488,933
13.	NCCB	276.00	191.00	84,115.49	200.00	2,749,156,951	11,919,497
14.	SBL	361.00	272.00	89,200.08	288.00	1,677,982,091	5,215,283
15.	SHL	265.00	199.00	131,529.14	206.00	549,732,560	2,433,463
16.	TRH	339.00	226.00	54,111.69	288.00	334,975,861	1,116,708
17.	OHL	711.00	407.00	88,479.31	441.00	493,024,318	846,180
18.	NHPC	82.00	50.00	39,098.07	53.00	196,553,302	2,871,196
19.	BPCL	484.00	332.00	37,448.38	365.00	746,841,328	1,854,006
20.	CHCL	727.00	405.00	87,831.66	415.00	911,599,731	1,693,453
21.	STC	658.00	415.00	2,028,869.57	658.00	36,120,529	74,772
22.	BBC	1,859.00	1,310.00	135,522.02	1,366.00	30,990,544	18,754
23.	NUBL	990.00	684.00	95,128.20	871.00	342,473,636	417,375
24.	CBBL	1,120.00	800.00	134,312.58	965.00	1,647,363,956	1,776,888
25.	DDBL	801.00	555.00	95,280.32	730.00	554,948,111	810,714
26.	SANIMA	371.00	286.00	89,982.18	310.00	1,618,549,386	4,838,837
27.	SKDBL	125.00	109.00	13,674.48	122.00	7,199,862	61,302
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	219.00	178.00	46,497.79	197.00	35,340,421	176,926
30.	GIMES1	10.05	6.50	18,120.50	7.02	6,472,831	780,117
31.	MERO	1,198.00	501.00	31,286.20	555.00	208,091,701	313,166
32.	NICL	603.00	255.00	89,972.65	266.00	764,151,698	1,767,739
33.	RBCL	12,155.00	8,164.00	165,247.71	8,400.00	372,350,247	38,159
34.	NLICL	760.00	441.00	96,451.10	453.00	895,877,821	1,434,471
35.	HGI	441.00	260.00	49,059.84	270.00	299,760,151	798,811
36.	UIC	1,100.00	251.00	64,172.25	252.00	452,674,763	613,719
37.	EIC	1,229.00	217.00	50,951.29	226.00	233,807,815	413,415
38.	PIC	1,310.00	358.00	46,011.62	364.00	1,208,867,590	1,227,795
39.	NIL	590.00	349.00	92,792.13	351.00	1,159,823,310	2,268,473
40.	PRIN	503.00	290.00	61,246.05	310.00	523,802,077	1,265,551
41.	SIC	1,683.00	464.00	73,542.42	471.00	366,084,490	291,942
42.	IGI	785.00	285.00	46,330.31	290.00	134,876,042	316,204
43.	NLIC	1,373.00	749.00	92,934.39	780.00	2,951,860,290	2,986,888
44.	LICN	1,953.00	960.00	153,670.53	987.00	773,576,282	482,047
45.	PICL	784.00	412.00	76,443.95	442.00	296,871,384	443,509
46.	LGIL	586.00	304.00	76,210.46	314.00	553,641,048	1,115,073
47.	SICL	975.00	700.00	104,011.84	735.00	631,093,013	742,659
48.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	78,480.43	238.00	327,345,441	1,420,104
51.	GUFL	127.00	98.00	45,603.79	109.00	107,680,113	959,903
52.	CIT	2,948.00	1,577.00	140,634.77	1,780.00	1,599,105,502	653,782
53.	BNT	7,384.00	6,076.00	293,781.37	6,318.00	68,541,488	10,241
54.	UNL	24,376.00	17,803.00	266,499.40	20,200.00	55,632,690	2,812
55.	BFC	116.00	80.00	32,847.16	91.00	44,822,875	444,612
56.	SRS	231.00	132.00	4,647.05	231.00	70,980	400
57.	LFC	150.00	126.00	162,432.64	126.00	3,601,365	24,993
58.	GFCL	144.00	111.00	25,612.60	135.00	30,657,185	237,194
59.	HDL	2,070.00	1,197.00	123,402.06	1,458.00	859,228,628	505,944
60.	PFL	163.00	126.00	12,891.87	133.00	60,238,145	443,971
61.	NMB	400.00	300.00	84,416.63	382.00	2,403,532,226	6,708,350
62.	UFL	215.00	144.00	55,308.57	176.00	100,350,437	512,777
63.	SIFC	169.00	128.00	38,574.54	155.00	53,612,043	358,860
64.	CFCL	129.00	104.00	30,951.69	105.00	62,071,155	542,803
65.	JFL	207.00	159.00	43,629.10	194.00	68,025,480	373,239
66.	PRVU	304.00	205.00	101,139.96	264.00	4,354,907,986	16,568,973
67.	WMBF	115.00	69.00	17,647.27	92.00	11,441,903	120,570
68.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
69.	SFFIL	286.00	192.00	38,961.18	198.00	38,003,522	154,418
70.	GMFIL	134.00	112.00	37,943.59	114.00	21,951,498	176,886
71.	SWBBL	1,210.00	770.00	105,461.28	910.00	372,345,121	406,490
72.	ICFC	172.00	143.00	47,618.50	160.00	83,075,901	527,393
73.	EDBL	322.00	256.00	98,548.21	261.00	66,496,145	232,889
74.	HIDCL	182.00	128.00	28,661.36	137.00	535,292,537	3,448,049
75.	NGPL	139.00	97.00	8,465.66	99.00	32,434,524	277,342
76.	GRDBL	127.00	100.00	13,370.92	102.00	35,879,908	321,882
77.	NMFBS	2,050.00	1,300.00	45,585.49	1,696.00	153,296,137	95,403
78.	RSDC	460.00	311.00	21,502.92	320.00	157,907,170	416,944
79.	SLBS	1,650.00	0.00	24,724.55	793.00	55,542,753	47,542
80.	KKHC	102.00	49.00	2,658.63	59.00	4,956,355	66,223
81.	NMBHF1	10.07	8.11	27,768.93	8.52	27,193,826	2,901,994
82.	NEF	9.40	7.15	16,555.18	8.05	28,629,999	3,493,586
83.	DHPL	102.00	50.00	3,765.09	56.00	6,307,839	93,878
84.	NIBLPF	9.40	6.57	10,136.58	7.05	5,383,802	731,127
85.	CEFLPO	101.00	100.00	737,308.96	100.00	26,195,500	261,335
86.	AKPL	244.00	127.00	14,673.42	137.00	102,779,131	581,572
87.	FOWAD	2,123.00	1,234.00	57,104.80	1,290.00	315,957,831	208,403
88.	SPDL	111.00	62.00	6,835.15	72.00	17,461,998	190,698
89.	UMHL	166.00	99.00	6,854.75	101.00	24,016,074	205,953
90.	SMATA	1,644.00	500.00	33,544.20	514.00	100,222,767	85,628
91.	SDESI	717.00	520.00	26,698.57	615.00	158,110,295	257,878
92.	LEMF	9.00	6.58	15,321.74	6.96	4,667,076	600,179
93.	CHL	119.00	74.00	3,066.96	80.00	4,312,175	44,684
94.	HPPL	249.00	126.00	7,420.41	138.00	60,746,119	337,209
95.	MSLB	2,395.00	0.00	30,091.60	854.00	69,711,887	61,700
96.	NHDL	170.00	90.00	3,378.83	95.00	6,985,640	54,953
97.	EBLCP	740.00	613.00	32,699.44	613.00	782,085	1,165
98.	SEF	10.30	8.63	25,239.72	8.90	32,512,785	3,439,420
99.	SMB	803.00	381.00	10,537.14	414.00	26,740,933	45,828
100.	SAEF	10.20	8.00	19,902.25	9.00	18,188,889	1,912,010
101.	UMB	1,949.00	760.00	32,328.30	878.00	107,181,038	72,212
102.	RADHI	189.00	125.00	4,645.39	135.00	24,741,677	155,270
103.	AMFI	905.00	507.00	16,353.01	529.00	58,781,661	84,557
104.	NICGF	10.28	8.00	11,693.61	8.30	8,108,428	860,200
105.	CMF1	10.20	8.00	14,774.54	8.50	8,725,137	912,800
106.	NSEWA	889.00	368.00	8,974.55	378.00	47,092,630	81,923
107.	RRHP	127.00	86.00	2,684.57	101.00	21,322,481	205,509
108.	NADEP	1,533.00	385.00	17,276.91	387.00	258,314,217	412,805
109.	PMHPL	130.00	85.00	2,047.41	89.00	32,104,309	287,421
110.	KPCL	120.00	74.00	1,803.20	79.00	28,848,702	293,200
111.	AKJCL	138.00	52.00	1,735.06	54.00	12,025,604	152,872
112.	JOSHI	279.00	53.00	2,158.14	63.00	4,328,767	52,988
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	28,620.88	235.00	2,694,210,257	10,231,893
115.	SIL	699.00	369.00	71,418.43	385.00	345,859,995	609,326
116.	SLBSL	861.00	495.00	16,250.06	686.00	132,421,820	185,101
117.	GHL	300.00	62.00	2,737.75	63.00	3,529,465	41,290
118.	ALBSL	555.00	300.00	9,542.28	379.00	148,186,660	319,611
119.	SHIVM	712.00	300.00	82,690.55	485.00	4,042,528,473	7,355,746
120.	MBLPO	148.00	130.00	3,144,865.49	148.00	302,964,332	2,441,286
121.	UPCL	300.00	74.00	10,751.65	77.00	87,660,234	963,823
122.	MHNL	114.00	76.00	5,166.40	78.00	17,587,521	175,634
123.	SPARS	762.00	302.00	11,919.46	519.00	84,182,678	150,387
124.	PPCL	260.00	90.00	4,281.50	93.00	50,001,747	390,985
125.	GMFBS	669.00	237.00	13,426.05	447.00	97,618,838	191,969
126.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
127.	NABILP	864.00	640.00	193,794.91	772.00	848,781,043	1,129,573
128.	HURJA	168.00	102.00	4,900.05	103.00	44,997,946	327,266
129.	GLBSL	591.00	279.00	10,294.64	420.00	55,095,780	117,248
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	872.00	276.00	14,220.97	771.00	62,151,285	96,029
132.	KBLPO	145.00	114.00	4,691,639.46	114.00	83,638,130	598,194
133.	UNHPL	150.00	50.00	4,029.74	57.00	2,413,463	35,892
134.	ILBS	551.00	312.00	9,674.97	417.00	123,752,117	278,060
135.	RHPL	292.00	151.00	10,469.08	169.00	469,714,817	2,456,971
136.	SJCL	294.00	161.00	6,446.83	170.00	278,589,478	1,365,273
137.	SABSL	531.00	302.00	8,015.22	448.00	57,978,446	118,132
138.	AKBSL	488.00	263.00	5,680.17	408.00	31,335,617	69,868
139.	GGBSL	305.00	231.00	2,988.75	305.00	56,790	210
140.	TMDBL	161.00	142.00	26,643.75	150.00	4,052,478	27,121
141.	LBLPO	114.00	112.00	21,272,900.00	112.00	66,049,952	586,749
142.	SAPDBL	141.00	119.00	25,864.08	121.00	3,866,067	31,081
143.	BOKLPO	150.00	147.00	6,936,601.43	147.00	50,524,360	330,344
144.	CEFL	135.00	92.00	28,639.99	111.00	24,155,185	227,841
145.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
146.	NTC	810.00	606.00	135,257.23	616.00	1,139,679,608	1,604,628
147.	NICAP	272.00	246.00	6,865,276.50	246.00	54,922,212	219,892
148.	DBBL	158.00	120.00	44,115.69	124.00	535,335,163	3,889,489
149.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
150.	GUFLPO	100.00	100.00	671,396.30	100.00	44,419,400	444,194
151.	NCCBPO	130.00	126.00	2,658,475.77	126.00	43,053,670	334,259
152.	PROFL	125.00	95.00	27,734.36	96.00	14,220,917	135,064
153.	GBIME	336.00	255.00	72,381.17	295.00	1,337,448,865	4,431,511
154.	CZBIL	251.00	190.00	52,600.03	196.00	1,045,455,806	4,736,722
155.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
156.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
157.	PCBL	397.00	256.00	76,519.23	267.00	1,639,810,288	5,027,089
158.	LBBL	214.00	155.00	55,886.01	172.00	659,383,508	3,543,728
159.	SRBL	277.00	203.00	62,961.99	213.00	785,401,503	3,309,410
160.	AHPC	132.00	93.00	37,976.00	95.00	178,227,311	1,658,696
161.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
162.	MDB	310.00	219.00	36,470.19	252.00	71,626,688	280,529
163.	NBBPO	120.00	118.00	23,864,413.33	118.00	143,186,480	1,177,929
164.	ALICL	658.00	304.00	56,576.50	310.00	508,419,722	1,114,936
165.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
166.	NMBPO	225.00	204.00	1,815,742.50	204.00	5,358,345	25,395
167.	PLIC	545.00	310.00	59,558.75	321.00	566,341,803	1,238,235
168.	NLBBL	600.00	440.00	51,772.48	491.00	230,504,339	447,220
169.	ADBL	451.00	290.00	84,321.99	411.00	2,294,204,813	5,777,613
170.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
171.	MLBL	220.00	155.00	52,882.78	213.00	381,298,283	1,976,381
172.	SLICL	619.00	256.00	60,732.34	269.00	689,525,107	1,378,919
173.	GBBL	240.00	171.00	57,301.79	211.00	532,939,589	2,557,288
174.	JBBL	171.00	131.00	33,088.72	156.00	362,325,301	2,397,187
175.	KNBL	196.00	114.00	25,168.24	196.00	84,949,171	543,534
176.	GDBL	223.00	175.00	58,964.67	201.00	383,943,909	1,898,359
177.	HATH	134.00	104.00	27,798.52	114.00	6,911,348	57,667
178.	KEBL	333.00	180.00	40,096.82	180.00	38,647,065	132,342
179.	KRBL	135.00	90.00	18,957.79	99.00	56,125,588	520,721
180.	GLICL	790.00	339.00	60,470.89	359.00	367,468,051	645,169
181.	SBLPO	200.00	162.00	12,818,549.50	196.00	128,185,495	670,608
182.	CORBL	147.00	89.00	18,532.85	104.00	16,870,494	140,226
183.	PURBL	191.00	145.00	18,597.35	188.00	12,882,250	78,913
184.	KSBBL	171.00	129.00	43,113.82	143.00	358,735,317	2,395,085
185.	NIBPO	601.00	400.00	200,360.00	406.00	873,769,785	1,831,407
186.	MPFL	262.00	97.00	10,039.53	99.00	24,126,549	133,140
187.	SADBL	167.00	135.00	42,692.13	138.00	233,600,121	1,566,592
188.	SHINE	274.00	221.00	62,921.29	253.00	200,899,773	816,494
189.	MNBBL	420.00	298.00	64,596.70	309.00	798,833,401	2,196,954
190.	SBBLJP	117.00	117.00	117.00	117.00	674,388	5,764
191.	BHBL	199.00	124.00	36,425.40	199.00	51,905,898	330,415
192.	FMDBL	444.00	306.00	49,753.96	308.00	367,061,537	955,360
193.	CZBILP	159.00	150.00	2,574,119.31	150.00	15,029,629	98,125
194.	JBNL	224.00	161.00	71,533.76	214.00	1,387,733,478	7,219,022
195.	SMFDB	975.00	471.00	46,566.04	504.00	92,151,005	137,645
196.	KADBL	210.00	140.00	35,201.39	171.00	22,077,406	129,382
197.	GBIMEP	180.00	171.00	7,325,598.84	173.00	382,452,805	2,183,230
198.	MFIL	136.00	109.00	58,985.34	127.00	89,928,599	744,288
199.	NBL	355.00	281.00	174,818.54	319.00	7,901,976,647	25,168,881
200.	SRBLPO	165.00	165.00	13,670,653.33	165.00	133,277,760	807,744
201.	CBL	177.00	139.00	59,463.93	143.00	1,627,638,648	10,424,381
202.	PCBLP	206.00	190.00	5,565,138.26	201.00	200,153,755	1,020,830
203.	SLBBL	645.00	402.00	51,222.20	538.00	204,817,152	393,001
204.	NLG	918.00	533.00	74,934.95	570.00	283,291,593	371,317
205.	SINDU	155.00	113.00	28,478.57	124.00	61,408,502	458,450
206.	MEGA	222.00	155.00	52,977.67	198.00	1,854,917,376	9,628,846
207.	DBBLPO	105.00	105.00	2,018,088.75	105.00	13,003,530	161,414
208.	SKBBL	1,115.00	815.00	114,400.72	927.00	637,144,071	650,927
209.	RMDC	702.00	510.00	70,961.91	600.00	339,854,851	543,858
210.	JEFL	146.00	95.00	50,721.24	146.00	34,088,613	281,426
211.	JBBLPO	113.00	113.00	745,838.34	113.00	12,560,741	111,157
212.	SLICLP	350.00	285.00	2,713,886.67	285.00	9,439,835	29,937
213.	NLICLP	400.00	400.00	35,000,256.67	1,070.00	210,480,340	197,462
214.	GBLBS	520.00	306.00	32,802.23	309.00	410,155,384	1,054,309
215.	RLFL	149.00	108.00	25,689.49	108.00	77,854,531	604,227
216.	NLICP	757.00	504.00	8,688,362.84	518.00	189,711,028	354,952
217.	SHPC	308.00	182.00	69,677.94	190.00	740,918,559	2,969,533
218.	NNLB	676.00	374.00	29,239.26	414.00	56,579,399	125,503
219.	KMCDB	1,130.00	688.00	53,428.43	699.00	86,482,200	98,055
220.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
221.	NCDB	150.00	111.00	26,234.18	145.00	36,810,824	275,948
222.	ALICLP	350.00	262.00	15,343,316.20	262.00	104,904,156	379,162
223.	MLBBL	955.00	392.00	22,774.79	435.00	28,762,715	50,973
224.	NBBL	950.00	582.00	40,615.44	588.00	49,910,632	73,200
225.	CCBL	194.00	150.00	41,044.84	152.00	1,018,707,858	5,977,449
226.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
227.	RHPC	112.00	0.00	13,117.44	79.00	54,882,216	586,395
228.	EDBLPO	160.00	155.00	2,845,480.00	155.00	14,227,400	90,980
229.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
230.	SEOS	11.22	9.31	48,644.92	10.85	79,259,470	7,606,518
231.	LLBS	901.00	637.00	45,112.12	660.00	134,120,962	177,872
232.	MLBLPO	121.00	115.00	2,422,865.85	116.00	30,339,166	260,840
233.	GBBLPO	115.00	115.00	1,704,893.57	115.00	66,654,920	579,608
234.	LBBLPO	115.00	110.00	1,740,598.06	113.00	21,001,240	183,576
235.	NMBSF1	13.52	9.46	60,667.44	10.34	94,549,587	8,528,182
236.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
237.	PRVUPO	171.00	150.00	6,740,059.84	162.00	415,726,205	2,584,939
238.	RBCLPO	11,067.00	7,200.00	193,946.22	7,660.00	437,596,249	48,918
239.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
240.	NIBSF1	10.35	8.35	41,161.10	8.60	25,246,356	2,655,867
241.	MNBBLP	220.00	187.00	2,745,669.30	187.00	136,442,087	680,962
242.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
243.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
244.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
245.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
246.	SINDUP	111.00	111.00	1,348,650.00	111.00	8,481,954	76,414
247.	CBLPO	120.00	100.00	5,705,819.46	100.00	331,137,786	3,230,366
248.	JBNLPO	121.00	100.00	2,452,372.13	100.00	114,518,525	1,105,595
249.	CCBLPO	155.00	122.00	1,881,894.41	122.00	82,466,375	606,579
250.	MEGAPO	110.00	102.00	1,725,782.42	104.00	258,705,317	2,430,589
251.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
252.	SMFDBP	500.00	380.00	766,388.89	380.00	7,630,000	18,900
253.	SHINEP	137.00	130.00	4,027,498.20	137.00	60,278,787	462,795
254.	GDBLPO	122.00	120.00	2,974,366.38	122.00	46,603,496	385,522
255.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
256.	LVF1	11.09	8.35	48,182.06	8.45	24,420,353	2,387,672
257.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
258.	KSBBLP	107.00	104.00	2,003,512.82	104.00	47,699,257	451,589
259.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
260.	MMFDB	1,380.00	865.00	40,786.40	899.00	63,740,552	61,646
261.	BARUN	127.00	82.00	8,475.06	90.00	19,219,007	196,913
262.	VLBS	735.00	455.00	25,146.99	561.00	75,433,763	123,371
263.	MSMBS	620.00	400.00	18,437.29	460.00	36,281,979	70,356
264.	CLBSL	777.00	458.00	21,599.82	460.00	41,500,085	71,459
265.	KMFL	1,690.00	757.00	35,786.55	830.00	35,161,775	36,176
266.	JSLBB	2,970.00	865.00	38,087.09	993.00	79,060,711	43,556
267.	API	230.00	107.00	32,476.09	110.00	516,082,373	3,651,683
268.	CBBLPO	564.00	461.00	4,843,851.50	470.00	246,351,771	901,639
269.	NCDBPO	106.00	103.96	430,176.13	104.00	7,845,427	74,653
270.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
271.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
272.	NMBMF	1,501.00	942.00	42,266.84	1,090.00	136,500,030	125,001
273.	GILB	1,418.00	664.00	38,901.25	705.00	125,241,655	115,168
274.	WOMI	1,228.00	761.00	42,449.65	1,128.00	82,271,777	78,653
275.	SADBLP	118.00	100.00	720,878.36	118.00	15,842,112	138,984
276.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
277.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
278.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
279.	SLBBLP	267.00	247.00	1,243,524.03	262.00	8,187,561	31,663
280.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
281.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-10-22 15:00:00
NABIL	13,223,055.00	756.00
PRVU	10,315,603.00	264.00
NICA	9,463,846.00	391.00
EBL	8,698,017.00	546.00
NCCB	6,171,507.00	200.00
NIB	5,860,618.00	441.00
PCBL	5,629,652.00	267.00
NBL	4,875,277.00	319.00
SBL	4,821,095.00	288.00
MEGA	4,667,909.00	198.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-10-22 15:00:00
LEMF	6.96	5.29501
HDL	1,458.00	3.99429
NICL	266.00	3.50195
SLICL	269.00	3.46154
SIL	385.00	2.94118
VLBS	561.00	2.55942
TRH	288.00	2.4911
SINDU	124.00	2.47934
RHPL	169.00	2.42424
EIC	226.00	2.26244
View All

Top Losers

Symbol	LTP	% Change
As of 2019-10-22 15:00:00
EBLCP	613.00	-4.96124
RLFL	108.00	-4.42478
SIC	471.00	-4.07332
ALBSL	379.00	-4.05063
MSMBS	460.00	-3.9666
EDBL	261.00	-3.33333
SAEF	9.00	-3.32975
PICL	442.00	-3.28228
UIC	252.00	-3.07692
SHPC	190.00	-3.06122
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers