Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-01-21
1.	NABIL	1,130.00	830.00	19,465.91	843.00	1,900,187,329	1,963,760
2.	NIB	700.00	534.00	16,498.65	536.00	2,273,951,580	3,531,994
3.	SCB	1,050.00	550.00	12,810.43	571.00	1,399,802,870	1,800,918
4.	HBL	682.00	448.00	13,383.55	449.00	311,910,848	545,439
5.	SBI	634.00	380.00	16,716.01	399.00	646,133,376	1,294,948
6.	NBB	274.00	183.00	12,961.16	185.00	1,001,065,320	4,563,342
7.	EBL	900.00	515.00	18,214.73	530.00	1,645,648,770	2,385,638
8.	BOKL	407.00	250.00	16,032.31	259.00	1,038,058,070	3,211,539
9.	NICA	459.00	285.00	25,980.73	389.00	2,148,310,935	5,652,546
10.	MBL	275.00	200.00	21,412.56	210.00	1,126,279,256	5,193,418
11.	LBL	292.00	209.00	10,449.35	220.00	671,946,514	2,635,519
12.	KBL	290.00	187.00	19,088.81	247.00	1,860,301,469	7,616,567
13.	NCCB	333.00	172.00	20,618.99	214.00	1,521,630,846	6,660,812
14.	SBL	380.00	276.00	18,394.81	288.00	1,241,151,605	3,828,818
15.	SHL	283.00	199.00	29,435.16	202.00	397,130,457	1,623,901
16.	TRH	326.00	226.00	5,680.86	248.00	145,624,035	523,686
17.	OHL	679.00	0.00	15,139.71	442.00	350,854,075	658,230
18.	NHPC	116.00	66.00	13,576.14	66.00	282,042,736	3,245,800
19.	BPCL	648.00	365.00	7,628.04	368.00	870,740,398	1,798,118
20.	CHCL	910.00	530.00	19,216.58	532.00	1,297,987,010	1,724,406
21.	STC	478.00	0.00	1,262.52	478.00	1,928,995	6,684
22.	BBC	2,050.00	0.00	74,485.28	1,748.00	50,537,385	28,143
23.	NUBL	1,379.00	684.00	20,611.67	753.00	323,606,537	328,258
24.	CBBL	1,120.00	733.00	36,924.33	876.00	1,043,893,798	1,180,479
25.	DDBL	952.00	556.00	19,757.56	575.00	386,492,960	527,671
26.	SANIMA	386.00	295.00	21,552.63	301.00	1,761,710,566	5,190,748
27.	SKDBL	151.00	109.00	3,483.20	122.00	31,938,220	254,569
28.	SBBLJ	237.00	182.00	11,152.93	202.00	62,497,348	301,889
29.	GIMES1	9.99	7.92	5,765.32	8.35	7,215,940	808,811
30.	MERO	1,430.00	876.00	9,088.22	1,110.00	299,329,072	254,211
31.	NICL	1,377.00	440.00	40,755.10	567.00	955,325,273	1,531,211
32.	RBCL	15,060.00	7,850.00	50,426.56	9,385.00	1,090,111,140	95,696
33.	NLICL	1,550.00	590.00	19,707.10	685.00	1,105,715,953	1,103,193
34.	HGI	550.00	348.00	13,513.87	398.00	536,274,460	1,188,358
35.	UIC	1,244.00	630.00	18,763.28	779.00	582,347,506	605,638
36.	EIC	1,804.00	0.00	12,703.33	847.00	382,957,707	299,965
37.	PIC	1,355.00	686.00	13,721.29	1,040.00	1,119,234,134	1,019,733
38.	NIL	680.00	416.00	19,180.54	536.00	862,593,320	1,555,957
39.	PRIN	825.00	380.00	15,956.37	448.00	984,169,278	1,685,779
40.	SIC	1,504.00	988.00	21,648.34	1,343.00	332,294,828	248,754
41.	IGI	1,071.00	360.00	10,065.76	445.00	158,468,610	207,203
42.	NLIC	1,859.00	874.00	29,258.83	1,096.00	3,429,007,326	2,965,634
43.	LICN	1,969.00	1,396.00	55,245.02	1,743.00	671,425,670	409,582
44.	PICL	909.00	545.00	22,721.44	696.00	486,638,966	639,013
45.	LGIL	665.00	410.00	18,031.71	536.00	731,204,557	1,327,575
46.	SICL	1,238.00	760.00	22,321.69	924.00	709,625,125	716,733
47.	BNL	1,693.00	1,693.00	1,693.00	1,693.00	169,300	100
48.	KBBL	258.00	200.00	17,574.69	214.00	244,942,478	1,046,811
49.	GUFL	144.00	0.00	4,352.73	109.00	60,651,609	524,666
50.	CIT	3,550.00	1,577.00	33,798.03	2,535.00	1,159,205,790	452,652
51.	BNT	7,424.00	5,243.00	83,527.83	6,650.00	161,381,861	25,750
52.	UNL	28,000.00	0.00	38,108.86	22,883.00	139,970,524	5,505
53.	BFC	131.00	80.00	4,547.60	104.00	18,381,299	161,045
54.	SRS	149.00	122.00	1,714.86	149.00	21,820	160
55.	LFC	184.00	132.00	36,813.19	133.00	6,645,629	42,252
56.	GFCL	155.00	115.00	3,425.20	120.00	29,884,298	233,149
57.	HDL	1,550.00	900.00	10,782.25	1,357.00	111,724,775	85,268
58.	PFL	184.00	128.00	3,763.78	136.00	55,375,500	379,475
59.	NMB	502.00	303.00	20,738.47	319.00	2,959,548,927	8,054,516
60.	UFL	225.00	151.00	4,728.86	154.00	15,081,771	82,423
61.	SIFC	255.00	129.00	4,214.02	134.00	49,664,977	270,853
62.	CFCL	143.00	0.00	4,980.64	116.00	50,616,739	418,122
63.	JFL	235.00	147.00	15,623.06	168.00	73,429,456	385,853
64.	PRVU	261.00	175.00	22,056.68	240.00	2,293,375,605	9,945,919
65.	WMBF	138.00	0.00	681.03	92.00	11,916,909	108,222
66.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
67.	SFFIL	336.00	0.00	11,967.54	226.00	22,511,832	84,246
68.	GMFIL	164.00	114.00	10,402.98	130.00	16,217,270	117,238
69.	SWBBL	1,470.00	830.00	18,254.39	837.00	692,608,663	551,680
70.	ICFC	219.00	149.00	12,048.11	157.00	101,924,042	574,645
71.	EDBL	404.00	256.00	9,257.59	276.00	106,969,212	329,906
72.	HIDCL	181.00	134.00	7,649.72	147.00	428,653,152	2,666,708
73.	NGPL	237.00	0.00	2,253.94	131.00	28,039,002	170,201
74.	GRDBL	196.00	104.00	3,081.80	105.00	21,125,793	176,478
75.	NMFBS	2,646.00	1,300.00	10,065.60	1,730.00	227,628,663	107,147
76.	RSDC	1,141.00	370.00	5,291.65	392.00	333,788,161	496,041
77.	SLBS	1,903.00	0.00	10,451.48	1,010.00	174,848,927	116,581
78.	KKHC	150.00	89.00	619.87	97.00	7,450,956	64,956
79.	NMBHF1	10.25	8.70	7,974.97	9.17	28,153,445	2,984,215
80.	NEF	10.10	7.90	3,041.13	8.06	22,570,870	2,511,473
81.	DHPL	150.00	93.00	534.45	99.00	3,049,727	26,829
82.	NIBLPF	10.00	7.00	1,814.69	7.63	7,560,600	893,137
83.	CEFLPO	101.00	100.00	38,543.19	101.00	24,984,800	248,500
84.	AKPL	349.00	177.00	2,998.46	186.00	126,355,038	460,203
85.	FOWAD	3,450.00	1,470.00	16,562.63	1,511.00	715,677,682	316,686
86.	SPDL	165.00	92.00	1,437.48	93.00	26,405,629	205,919
87.	UMHL	239.00	117.00	1,749.04	120.00	41,569,316	232,285
88.	SMATA	2,374.00	0.00	11,542.31	1,140.00	93,136,153	62,586
89.	SDESI	1,950.00	349.00	5,267.83	610.00	271,664,967	179,759
90.	LEMF	10.00	7.40	1,143.93	7.65	5,434,559	653,212
91.	CHL	180.00	98.00	795.34	107.00	5,500,904	40,596
92.	HPPL	376.00	165.00	2,625.45	180.00	128,970,273	437,389
93.	MSLB	3,009.00	0.00	9,919.80	1,402.00	224,912,048	91,078
94.	NHDL	262.00	117.00	930.63	145.00	10,344,421	57,525
95.	EBLCP	711.00	0.00	5,569.32	625.00	16,651,885	25,800
96.	SEF	10.20	8.63	3,750.03	9.03	21,507,815	2,279,320
97.	SMB	1,365.00	0.00	5,754.55	640.00	38,447,385	43,714
98.	SAEF	10.20	8.00	4,845.60	9.10	10,582,790	1,121,835
99.	UMB	2,280.00	0.00	14,585.58	1,853.00	149,760,307	80,404
100.	RADHI	319.00	139.00	1,844.17	164.00	71,728,240	327,769
101.	AMFI	1,000.00	0.00	9,253.48	726.00	91,161,419	110,923
102.	NICGF	10.10	8.00	3,987.98	9.30	3,639,360	390,990
103.	CMF1	10.00	8.00	2,705.36	9.23	4,183,667	444,900
104.	NSEWA	889.00	0.00	8,129.06	582.00	23,355,702	34,385
105.	RRHP	295.00	99.00	1,093.63	99.00	34,196,693	240,059
106.	NADEP	1,639.00	597.00	11,860.87	784.00	164,556,144	136,166
107.	PMHPL	160.00	106.00	1,472.86	108.00	16,962,293	136,056
108.	KPCL	133.00	96.00	1,491.33	96.00	17,120,201	152,825
109.	AKJCL	138.00	79.00	2,015.38	81.00	2,718,785	28,671
110.	JOSHI	279.00	243.00	4,263.13	243.00	55,410	210
111.	CHLBS	238.00	227.00	1,417.00	238.00	2,834	12
112.	UPPER	342.00	224.00	11,990.37	263.00	387,150,632	1,291,678
113.	SIL	1,056.00	540.00	19,079.03	650.00	577,820,632	726,854
114.	SLBSL	505.00	505.00	42,504.17	505.00	510,050	1,010
115.	MBLPO	130.00	0.00	2,876,629.94	74.00	241,818,411	1,902,489
116.	NABILP	875.00	677.00	51,843.47	719.00	1,161,228,065	1,538,384
117.	KBLPO	145.00	112.00	1,113,158.40	145.00	56,809,605	480,549
118.	LBLPO	145.00	145.00	145.00	145.00	330,600	2,280
119.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
120.	BOKLPO	212.00	211.00	211.75	212.00	138,414,419	653,089
121.	CEFL	206.00	100.00	4,459.95	133.00	6,436,447	50,355
122.	KBBLPO	186.00	137.00	146.80	137.00	13,934,315	88,745
123.	NTC	818.00	687.00	38,165.84	726.00	1,075,425,027	1,435,842
124.	NICAP	250.00	175.00	5,462,071.57	250.00	44,145,504	182,898
125.	DBBL	190.00	120.00	8,096.50	125.00	366,363,901	2,626,350
126.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
127.	GUFLPO	100.00	100.00	100.00	100.00	57,450,000	574,500
128.	NCCBPO	195.00	0.00	207,500.95	130.00	101,552,883	534,275
129.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
130.	PROFL	228.00	98.00	3,736.26	123.00	43,701,586	318,116
131.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
132.	GBIME	344.00	259.00	20,963.80	261.00	1,810,532,902	5,835,868
133.	CZBIL	300.00	207.00	10,910.66	213.00	901,483,622	3,642,710
134.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
135.	PROFLP	101.00	100.00	100.71	101.00	98,111,477	973,777
136.	PCBL	352.00	265.00	16,956.30	325.00	1,288,868,874	4,098,109
137.	LBBL	184.00	136.00	14,622.94	170.00	412,915,936	2,559,594
138.	SRBL	281.00	211.00	12,295.59	214.00	611,340,537	2,571,691
139.	AHPC	209.00	99.00	7,792.56	103.00	259,837,511	1,678,513
140.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
141.	MDB	368.00	0.00	9,076.06	296.00	85,142,734	290,227
142.	ALICL	940.00	445.00	15,931.47	618.00	553,062,247	814,168
143.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
144.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
145.	PLIC	1,740.00	385.00	14,886.81	492.00	915,394,636	1,409,025
146.	NLBBL	877.00	0.00	10,873.90	470.00	302,593,690	461,898
147.	ADBL	423.00	283.00	14,532.32	342.00	842,014,016	2,452,301
148.	ODBL	237.00	166.00	189.91	197.00	373,288,204	1,916,594
149.	ICFCPO	113.00	111.00	111.67	113.00	12,195,327	109,563
150.	MLBL	207.00	158.00	11,100.27	168.00	286,437,999	1,571,529
151.	SLICL	957.00	425.00	14,547.10	557.00	690,478,734	1,056,401
152.	GBBL	223.00	169.00	12,331.62	184.00	336,832,675	1,772,201
153.	JBBL	172.00	131.00	5,614.48	136.00	191,460,545	1,325,458
154.	KNBL	165.00	0.00	4,657.79	119.00	27,894,255	210,580
155.	GDBL	282.00	181.00	11,507.06	187.00	326,269,616	1,518,386
156.	HATH	175.00	104.00	6,174.54	121.00	20,032,794	149,343
157.	KEBL	336.00	0.00	11,574.30	180.00	60,623,923	208,155
158.	KRBL	139.00	0.00	6,242.76	99.00	39,511,933	370,884
159.	TNBL	230.00	0.00	6,855.65	160.00	35,527,275	189,196
160.	WDBL	266.00	0.00	168.09	231.00	117,014	479
161.	GLICL	1,065.00	534.00	19,095.46	709.00	644,468,876	761,652
162.	SBLPO	195.00	195.00	900,071.25	195.00	94,205,670	483,106
163.	CORBL	150.00	97.00	965.74	98.00	10,776,663	94,148
164.	PURBL	231.00	0.00	3,598.22	146.00	21,181,232	118,428
165.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
166.	KSBBL	180.00	129.00	8,717.37	135.00	339,652,953	2,235,862
167.	NIBPO	605.00	0.00	29,630.98	480.00	1,354,131,319	2,369,025
168.	MPFL	355.00	0.00	4,761.60	161.00	4,165,259	22,056
169.	SADBL	211.00	135.00	8,871.20	142.00	259,740,545	1,629,397
170.	SHINE	326.00	221.00	10,502.14	249.00	141,342,663	509,992
171.	MNBBL	460.00	320.00	15,729.35	348.00	803,134,996	2,016,154
172.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
173.	BHBL	191.00	120.00	6,364.28	140.00	34,625,236	230,515
174.	FMDBL	691.00	309.00	10,269.25	380.00	679,322,432	1,327,416
175.	CZBILP	150.00	145.00	147.83	145.00	56,966,160	380,937
176.	JBNL	200.00	144.00	15,467.68	168.00	1,292,053,330	7,454,722
177.	SMFDB	1,299.00	696.00	16,306.26	700.00	215,340,629	219,600
178.	KADBL	230.00	0.00	3,760.72	173.00	26,840,311	141,448
179.	GBIMEP	180.00	173.00	1,068,214.82	180.00	239,174,564	1,340,931
180.	MFIL	147.00	114.00	5,228.86	115.00	56,796,446	446,361
181.	NBL	375.00	280.00	72,232.67	291.00	4,821,277,718	15,527,849
182.	SRBLPO	165.00	0.00	6,812,341.25	165.00	90,742,381	545,130
183.	CBL	188.00	136.00	13,792.28	161.00	1,222,273,144	7,541,322
184.	PCBLP	206.00	190.00	3,035,025.20	198.00	179,610,110	919,839
185.	SLBBL	1,970.00	510.00	14,886.98	535.00	473,918,054	381,246
186.	NLG	1,396.00	710.00	17,441.55	845.00	445,380,363	498,618
187.	SINDU	168.00	113.00	3,216.93	123.00	24,147,228	183,525
188.	MEGA	449.00	0.00	18,323.73	170.00	1,216,153,398	6,522,290
189.	ODBLPO	240.00	112.00	176.94	114.00	44,956,016	214,888
190.	MIDBL	250.00	143.00	3,767.76	148.00	10,504,378	56,552
191.	DBBLPO	105.00	105.00	105.00	105.00	17,881,185	170,297
192.	SKBBL	1,319.00	865.00	24,033.41	873.00	834,791,167	723,640
193.	RMDC	724.00	515.00	13,683.08	541.00	260,181,985	407,169
194.	HAMRO	174.00	129.00	147.25	133.00	30,138,011	195,268
195.	JEFL	132.00	0.00	9,306.91	128.00	38,859,914	349,017
196.	JBBLPO	113.00	113.00	113.00	113.00	52,348,606	463,262
197.	SLICLP	420.00	300.00	815,001.67	350.00	68,430,800	185,037
198.	NLICLP	715.00	400.00	640.00	400.00	22,640,540	33,284
199.	GBLBS	690.00	388.00	10,156.18	439.00	821,395,658	1,418,963
200.	RLFL	145.00	0.00	6,249.54	116.00	44,940,178	365,308
201.	NLICP	1,100.00	532.00	934,168.94	532.00	318,364,215	320,300
202.	SHPC	434.00	220.00	17,230.43	232.00	1,397,820,487	4,173,390
203.	NNLB	2,487.00	480.00	5,904.28	620.00	78,365,958	56,567
204.	KMCDB	1,695.00	737.00	14,417.20	900.00	399,248,412	304,976
205.	NCDB	160.00	0.00	4,300.92	115.00	25,824,485	198,545
206.	ALICLP	350.00	350.00	3,247,825.00	350.00	86,705,500	247,730
207.	MLBBL	1,224.00	0.00	7,114.20	652.00	39,871,271	40,136
208.	NBBL	2,850.00	0.00	10,124.57	730.00	200,477,836	113,530
209.	CCBL	207.00	155.00	8,158.49	171.00	891,412,212	4,885,698
210.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
211.	RHPC	154.00	0.00	2,273.65	99.00	40,222,702	330,659
212.	EDBLPO	160.00	160.00	4,000,000.00	160.00	4,000,000	25,000
213.	GMFILP	125.00	125.00	125.00	125.00	1,416,875	11,335
214.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
215.	SEOS	12.35	9.90	6,489.59	9.90	49,071,700	4,298,301
216.	LLBS	1,396.00	673.00	9,391.44	795.00	246,852,368	232,587
217.	MLBLPO	121.00	120.00	570,367.79	121.00	31,547,500	261,128
218.	GBBLPO	115.00	115.00	115.00	115.00	23,290,375	202,525
219.	LBBLPO	115.00	105.00	975,431.19	115.00	33,959,820	305,654
220.	NMBSF1	13.80	10.10	8,373.63	10.30	79,770,758	6,418,254
221.	SILPO	550.00	550.00	550.00	550.00	550,000	1,000
222.	PRVUPO	160.00	152.00	499,123.13	152.00	76,841,748	489,028
223.	RBCLPO	14,400.00	7,628.00	44,736.20	8,800.00	1,139,083,707	104,143
224.	IGIPO	470.00	250.00	12,500,156.67	250.00	75,047,000	300,100
225.	NIBSF1	12.10	9.00	8,980.22	9.63	30,347,833	2,827,164
226.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
227.	HAMROP	110.00	108.00	108.50	108.00	11,527,986	106,054
228.	MNBBLP	220.00	209.00	343,856.15	220.00	67,503,205	311,799
229.	PICLPO	440.00	410.00	425.00	440.00	26,943,400	64,151
230.	NBBLPO	1,300.00	750.00	488,485.00	750.00	36,000,800	33,616
231.	RLFLPO	114.00	100.00	108.00	110.00	3,347,132	29,232
232.	NFSPO	101.00	101.00	101.00	101.00	42,792,084	423,684
233.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
234.	CBLPO	129.00	120.00	70,402.00	120.00	27,727,988	228,360
235.	JBNLPO	147.00	121.00	568,348.11	121.00	54,804,289	411,289
236.	CCBLPO	205.00	0.00	463,319.56	143.00	140,385,594	838,657
237.	MEGAPO	260.00	0.00	452,773.09	108.00	125,936,444	976,856
238.	SMFDBP	615.00	500.00	243,280.00	500.00	16,235,000	30,400
239.	MIDBLP	121.00	121.00	121.00	121.00	9,364,674	77,394
240.	GDBLPO	150.00	120.00	539,487.00	120.00	12,369,180	100,965
241.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
242.	LVF1	11.60	9.55	3,804.44	10.00	27,727,557	2,662,181
243.	CFCLPO	100.00	100.00	100.00	100.00	402,900	4,029
244.	KSBBLP	106.00	105.00	105.40	105.00	33,403,918	316,535
245.	KMCDBP	887.00	887.00	887.00	887.00	4,435,000	5,000
246.	MMFDB	3,349.00	880.00	12,078.82	955.00	316,531,768	143,793
247.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
248.	BARUN	199.00	100.00	2,182.18	110.00	32,398,237	215,972
249.	VLBS	969.00	0.00	7,102.60	685.00	92,474,974	119,806
250.	MSMBS	865.00	0.00	3,819.48	550.00	53,472,530	77,420
251.	CLBSL	988.00	516.00	6,815.91	702.00	45,510,645	61,846
252.	KMFL	1,993.00	0.00	9,034.13	941.00	105,394,765	69,613
253.	JSLBB	3,419.00	0.00	10,539.67	2,721.00	90,263,561	31,682
254.	API	408.00	133.00	10,156.76	147.00	364,974,147	1,710,622
255.	CBBLPO	500.00	490.00	1,221,242.10	490.00	63,672,281	533,363
256.	NCDBPO	106.00	103.96	281,145.57	105.00	13,609,081	128,828
257.	HGIPO	225.00	225.00	225.00	225.00	562,500	2,500
258.	PLICPO	931.00	285.00	374.37	285.00	547,519,552	1,771,504
259.	NMBMF	1,820.00	0.00	12,256.68	1,069.00	241,758,060	165,058
260.	GILB	1,590.00	0.00	7,612.49	1,200.00	71,850,370	60,189
261.	WOMI	1,897.00	0.00	10,806.93	1,130.00	386,356,224	278,863
262.	SADBLP	165.00	100.00	310,123.00	100.00	43,090,690	288,041
263.	KADBLP	120.00	120.00	1,303,020.00	120.00	6,208,320	51,736
264.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
265.	SLBBLP	675.00	675.00	675.00	675.00	1,117,125	1,655
266.	FMDBLP	360.00	240.00	302.87	240.00	12,860,892	46,678
267.	MFILPO	108.00	108.00	108.00	108.00	1,755,648	16,256

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-01-21 15:00:00
UPPER	109,118,418.00	263.00
NICAP	19,116,750.00	250.00
CIT	17,013,623.00	2,535.00
LICN	9,194,536.00	1,743.00
NLIC	8,184,620.00	1,096.00
PRVU	7,611,346.00	240.00
NBL	7,257,684.00	291.00
NICA	7,001,614.00	389.00
CBBL	6,730,477.00	876.00
PIC	6,610,878.00	1,040.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-01-21 15:00:00
GUFL	109.00	4.80769
MDB	296.00	3.85965
SBI	399.00	3.10078
CFCL	116.00	2.65487
KNBL	119.00	2.58621
PFL	136.00	2.25564
BFC	104.00	1.96078
NIBLPF	7.63	1.86916
BARUN	110.00	1.85185
SHINE	249.00	1.63265
View All

Top Losers

Symbol	LTP	% Change
As of 2019-01-21 15:00:00
UPPER	263.00	-9.93151
MMFDB	955.00	-8.17308
AKJCL	81.00	-6.89655
NHPC	66.00	-4.34783
MERO	1,110.00	-4.31034
API	147.00	-3.92157
UFL	154.00	-3.75
NIBSF1	9.63	-3.7
SMATA	1,140.00	-3.47163
NUBL	753.00	-3.46154
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers