As of 2017-02-28    15:00:00   
ADBL 421.00 ( 16732 ) ( -13 )    AHPC 208.00 ( 1662 ) ( 1 )    ALDBL 260.00 ( 150 ) ( -5 )    ALICL 1,099.00 ( 5208 ) ( -19 )    API 336.00 ( 5625 ) ( -14 )    ARUN 162.00 ( 300 ) ( -2 )    BARUN 233.00 ( 30 ) ( -8 )    BHBL 240.00 ( 20 ) ( -1 )    BOKL 409.00 ( 13178 ) ( -3 )    BPCL 490.00 ( 350 ) ( 12 )    CBBL 935.00 ( 2128 ) ( -26 )    CBL 208.00 ( 8842 ) ( -5 )    CCBL 284.00 ( 5893 ) ( 4 )    CHCL 714.00 ( 3227 ) ( 2 )    CIT 3,094.00 ( 3969 ) ( 4 )    CZBIL 422.00 ( 16896 ) ( -1 )    DBBL 190.00 ( 2391 ) ( -3 )    DDBL 900.00 ( 1965 ) ( 0 )    DHPL 235.00 ( 273 ) ( 2 )    EBL 1,681.00 ( 6173 ) ( -29 )    EDBL 606.00 ( 2200 ) ( -9 )    EIC 1,288.00 ( 970 ) ( -52 )    FMDBL 742.00 ( 3440 ) ( -28 )    GBBL 318.00 ( 7134 ) ( -1 )    GBIME 385.00 ( 6466 ) ( 2 )    GFCL 225.00 ( 50 ) ( 7 )    GIMES1 9.65 ( 3000 ) ( -0.15 )    GLICL 609.00 ( 2950 ) ( -21 )    GMFIL 200.00 ( 560 ) ( -12 )    GRDBL 401.00 ( 230 ) ( -7 )    HAMRO 385.00 ( 90 ) ( 14 )    HBL 815.00 ( 1090 ) ( -23 )    HGI 980.00 ( 4425 ) ( -21 )    HIDCL 188.00 ( 9290 ) ( 0 )    ICFC 227.00 ( 610 ) ( -8 )    JBBL 250.00 ( 7356 ) ( 7 )    JFL 207.00 ( 187 ) ( -4 )    JSLBB 1,504.00 ( 80 ) ( 31 )    KADBL 275.00 ( 1021 ) ( -15 )    KBBL 298.00 ( 2727 ) ( 3 )    KBL 515.00 ( 62424 ) ( -3 )    KKHC 212.00 ( 835 ) ( 0 )    KMCDB 1,650.00 ( 1100 ) ( -20 )    KRBL 287.00 ( 234 ) ( -4 )    LBL 685.00 ( 7543 ) ( -9 )    LGIL 1,112.00 ( 5773 ) ( -31 )    LICN 2,029.00 ( 1020 ) ( -1 )    LLBS 895.00 ( 615 ) ( -20 )    LVF1 10.25 ( 11437 ) ( -0.15 )    MBL 353.00 ( 17243 ) ( -7 )    MFIL 157.00 ( 550 ) ( -4 )    MLBL 248.00 ( 310966 ) ( -11 )    MNBBL 651.00 ( 5480 ) ( -9 )    MSMBS 665.00 ( 20 ) ( -12 )    NABIL 1,395.00 ( 4357 ) ( -10 )    NABILP 950.00 ( 12578 ) ( -15 )    NBB 608.00 ( 191351 ) ( -2 )    NBBL 1,787.00 ( 50 ) ( -36 )    NBF1 16.02 ( 21600 ) ( 0.02 )    NBIL 902.00 ( 150 ) ( 0 )    NBL 354.00 ( 28186 ) ( -1 )    NEF 10.10 ( 69132 ) ( 0 )    NGBBL 542.00 ( 1710 ) ( 8 )    NGPL 250.00 ( 120 ) ( -3 )    NHPC 121.00 ( 3750 ) ( 5 )    NIB 669.00 ( 24369 ) ( -1 )    NIBPO 565.00 ( 4412 ) ( -15 )    NIBSF1 10.30 ( 8000 ) ( -0.2 )    NICA 417.00 ( 3580 ) ( -3 )    NICL 710.00 ( 1530 ) ( -25 )    NIL 745.00 ( 2687 ) ( -8 )    NLBBL 1,295.00 ( 2145 ) ( 80 )    NLG 970.00 ( 4350 ) ( -20 )    NLIC 2,165.00 ( 4322 ) ( -22 )    NLICL 1,695.00 ( 4630 ) ( -65 )    NMB 445.00 ( 17909 ) ( -5 )    NMBHF1 9.70 ( 4161 ) ( -0.14 )    NMBSF1 11.10 ( 12000 ) ( -0.1 )    NNLB 840.00 ( 10 ) ( 0 )    NTC 629.00 ( 460 ) ( -5 )    NUBL 1,232.00 ( 4191 ) ( 16 )    OHL 460.00 ( 190 ) ( -15 )    PCBL 360.00 ( 8319 ) ( 2 )    PFL 218.00 ( 10 ) ( 4 )    PIC 1,130.00 ( 2782 ) ( -19 )    PICL 744.00 ( 5140 ) ( -26 )    PLIC 1,205.00 ( 5289 ) ( -65 )    PRIN 999.00 ( 3717 ) ( -11 )    PROFL 152.00 ( 300 ) ( -6 )    PRVU 305.00 ( 31507 ) ( -3 )    PURBL 300.00 ( 152 ) ( 10 )    RBBBL 350.00 ( 103 ) ( -2 )    RBCL 12,000.00 ( 80 ) ( -290 )    RBCLPO 11,900.00 ( 60 ) ( -550 )    RHPC 182.00 ( 449 ) ( -4 )    RMDC 540.00 ( 35 ) ( -9 )    RMFL 942.00 ( 55 ) ( -78 )    SADBL 300.00 ( 600 ) ( -5 )    SAFL 219.00 ( 368 ) ( -6 )    SANIMA 459.00 ( 13798 ) ( -7 )    SBBLJ 275.00 ( 6012 ) ( -10 )    SBI 1,000.00 ( 3096 ) ( -15 )    SBL 540.00 ( 17841 ) ( -17 )    SCB 1,938.00 ( 2143 ) ( -37 )    SDBL 284.00 ( 3254 ) ( 0 )    SEOS 10.94 ( 7500 ) ( -0.01 )    SETI 153.00 ( 555 ) ( -6 )    SHBL 414.00 ( 1064 ) ( 16 )    SHINE 331.00 ( 552 ) ( -18 )    SHL 261.00 ( 5900 ) ( -8 )    SHPC 815.00 ( 17573 ) ( 0 )    SIC 884.00 ( 3237 ) ( -46 )    SICL 1,720.00 ( 9910 ) ( -41 )    SIGS1 19.60 ( 1000 ) ( -0.4 )    SIL 1,025.00 ( 5290 ) ( -11 )    SINDU 277.00 ( 940 ) ( -30 )    SKBBL 907.00 ( 2369 ) ( -44 )    SKDBL 257.00 ( 292 ) ( -13 )    SLICL 525.00 ( 3700 ) ( -15 )    SMFDB 1,441.00 ( 20 ) ( 0 )    SRBL 400.00 ( 3302 ) ( 0 )    SWBBL 1,119.00 ( 790 ) ( -1 )    SYFL 124.00 ( 34902 ) ( -8 )    TNBL 311.00 ( 7310 ) ( 6 )    TRH 189.00 ( 1000 ) ( -11 )    UFL 207.00 ( 2404 ) ( -8 )    UIC 873.00 ( 5270 ) ( -42 )    UNL 29,000.00 ( 10 ) ( 0 )    VLBS 770.00 ( 40 ) ( 10 )    WDBL 245.00 ( 11 ) ( -5 )    WOMI 1,000.00 ( 174 ) ( -59 )    YETI 229.00 ( 3376 ) ( 1 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-02-28
1.NABIL2,548.001,275.001,967.87
1,900.004,031,324,6851,932,644
2.NIB1,224.00616.00908.84
980.005,268,733,0865,506,328
3.SCB3,952.001,754.002,997.35
2,810.004,771,488,1931,542,350
4.HBL1,714.00735.001,317.00
1,146.002,071,903,0771,476,252
5.SBI2,152.00932.001,654.29
1,425.003,463,110,6822,042,125
6.NBB1,255.00525.00795.82
545.0010,838,080,99612,959,725
7.EBL3,920.001,566.002,896.00
2,450.0011,515,206,8593,676,748
8.BOKL819.00401.00624.93
510.002,683,216,9504,109,001
9.NICA969.00400.00693.57
741.003,949,623,8395,129,507
10.MBL941.000.00610.86
0.002,995,524,2494,157,089
11.LBL972.00608.00765.96
620.002,228,253,5302,853,243
12.KBL640.00353.00545.05
381.001,617,891,4602,841,501
13.SBL1,448.00520.001,049.85
654.005,381,376,3544,657,798
14.SHL490.00251.00361.58
318.001,134,175,6042,964,577
15.TRH365.00187.00239.42
209.00323,728,7281,259,034
16.OHL660.000.00513.43
413.00213,353,173406,171
17.NHPC235.00114.00169.85
162.002,494,091,86913,604,157
18.BPCL1,030.00464.00698.69
596.001,141,312,1581,483,759
19.CHCL1,600.00665.001,182.61
1,336.002,998,387,5912,444,792
20.STC239.00215.00226.62
215.00398,1871,793
21.NUBL2,680.001,130.001,807.57
1,900.00607,362,608321,628
22.CBBL2,688.00829.001,786.81
1,862.001,835,867,921939,832
23.DDBL3,700.00785.002,630.05
2,722.001,612,161,797610,177
24.GDBL599.00339.00421.46
350.00223,285,290482,155
25.SDBL585.00250.00400.62
280.00815,354,2221,790,366
26.SANIMA945.00424.00692.24
748.005,202,960,9627,088,954
27.SKDBL657.00236.00462.82
316.00121,104,606237,745
28.SAJHA415.00199.00292.02
251.0076,969,497236,962
29.KRBLPO165.00165.00165.00
165.0012,137,73073,562
30.SBBLJ445.00258.00343.14
360.0049,011,650143,217
31.GIMES113.749.6511.34
10.0087,254,6906,894,271
32.MERO710.000.00505.12
392.00276,346515
33.NICL1,490.00564.00994.34
663.001,467,990,1191,393,528
34.RBCL16,900.007,594.0012,533.38
7,745.00191,395,15514,481
35.NLICL3,705.001,542.002,803.22
2,640.005,510,342,6121,844,062
36.HGI2,203.00736.001,402.63
780.002,836,563,4331,978,681
37.UIC1,709.00630.001,138.01
652.002,633,098,9012,274,081
38.EIC2,260.001,122.001,663.16
1,178.001,049,254,950628,947
39.PIC2,560.00940.001,764.83
1,121.002,862,003,0951,575,559
40.NIL2,300.00568.001,563.79
1,065.002,871,694,5221,740,563
41.PRIN1,906.00596.001,260.41
643.003,068,856,6772,260,795
42.SIC3,099.00701.001,786.61
1,200.001,026,934,335517,062
43.NBIL1,125.0081.60595.08
81.60159,160,779192,469
44.NLIC4,936.002,060.003,421.54
3,100.005,720,508,6471,640,397
45.LICN4,245.001,760.003,151.09
3,510.002,511,113,603796,453
46.PICL1,750.00690.001,262.85
770.001,643,827,5351,335,245
47.LGIL1,900.00641.001,297.97
656.005,057,450,3603,647,119
48.SICL4,320.001,478.002,813.25
1,855.006,395,088,4532,112,095
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.NCM805.00274.00603.17
295.00352,264,010542,516
51.KBBL827.00271.00521.12
361.00706,164,1061,226,622
52.UFCL243.00128.00172.06
147.0040,929,476219,976
53.CIT5,610.002,850.004,234.14
3,725.002,407,184,363632,289
54.BNT9,999.002,400.005,358.38
2,400.0082,593,85615,367
55.ACEDBL510.00355.00391.73
380.00407,063,253991,386
56.UNL36,000.0026,760.0032,338.24
28,500.00175,998,7405,525
57.MFL315.00280.00296.44
295.0016,775,40056,860
58.SRS114.00100.00102.23
100.0068,467,696674,951
59.LFC374.00158.00238.36
305.0031,199,927116,757
60.GFCL606.00215.00342.11
221.00175,331,249427,287
61.PFC387.00271.00343.31
271.004,070,37111,827
62.HDL804.00500.00638.57
510.004,623,6156,670
63.PFL469.00193.00317.66
350.00250,309,285672,299
64.LFLC540.00201.00384.37
209.00142,230,761357,721
65.NMB940.00413.00675.65
535.005,036,343,5566,959,081
66.SFL234.00207.00216.63
211.00939,6274,206
67.UFL525.00207.00378.79
415.0052,323,124127,046
68.CFCL292.00198.00236.51
198.006,702,63127,565
69.SYFL228.00105.00152.06
110.00220,584,5791,388,235
70.JFL495.00200.00330.90
345.00143,463,963402,407
71.PRVU438.00281.00321.92
399.00704,046,6322,243,624
72.SFFIL832.00350.00522.29
350.0017,025,98934,217
73.GMFIL508.00195.00314.38
230.00165,358,718449,088
74.SWBBL3,220.00980.002,219.60
2,231.001,442,864,721622,357
75.ICFC473.00213.00301.11
267.00606,793,2531,845,642
76.EDBL895.00485.00647.62
675.00207,932,108315,363
77.HIDCL501.00179.00283.53
359.001,370,226,9994,141,677
78.NGPL487.00237.00315.24
277.0041,812,491111,948
79.GRDBL644.00248.00434.29
252.0048,927,182101,127
80.NMFBS600.00506.00544.93
506.00599,8501,060
81.RSDC401.00334.00345.40
346.0043,910120
82.MLBL358.00201.00260.66
334.00203,545,581796,677
83.SLBS504.00486.00497.25
495.0014,85030
84.KKHC373.00199.00238.76
321.008,606,91138,342
85.NMBHF110.819.6510.11
10.817,347,605726,073
86.NEF11.009.8010.19
10.0014,970,3841,459,728
87.DHPL348.00224.00260.18
348.00869,4523,638
88.EBLCP2,008.000.001,646.43
1,400.0077,424,06445,521
89.BLDBL441.00361.00402.41
385.0088,040,962216,466
90.SIL2,720.00794.001,873.40
1,218.002,660,729,1231,389,067
91.MBLPO285.000.0095.00
0.0013,114,36075,474
92.NABILP1,914.00875.001,467.44
1,499.002,878,739,6801,890,855
93.KBLPO320.00314.00316.00
320.0017,106,00054,000
94.LBLPO451.00320.00419.20
320.0064,427,720149,221
95.BOKLPO401.00387.00387.20
401.0014,636,30037,800
96.JFLPO165.00165.00165.00
165.003,086,49018,706
97.SDBLPO150.00150.00150.00
150.0068,243,400454,956
98.KBBLPO358.00350.00353.29
350.0044,029,858124,078
99.NTC724.00622.00680.21
705.001,314,513,8861,929,748
100.NICAP451.00451.00451.00
451.004,140,1809,180
101.DBBL458.00172.00293.41
216.00854,122,5142,683,955
102.SWBBLP1,300.001,165.001,232.50
1,165.0020,075,00017,000
103.FBBLPO209.00209.00209.00
209.003,165,93215,148
104.SAFL635.00203.00393.81
265.00603,756,2141,440,461
105.SUBBL371.00314.00330.27
319.0010,612,74732,160
106.TBBL578.00294.00393.33
306.00723,959,5261,625,701
107.PROFL329.00148.00202.78
174.00115,206,698511,369
108.GFLPO75.000.0056.25
75.0024,372,450324,966
109.GBIME623.00363.00481.73
460.003,755,507,7717,451,711
110.REDBL606.00353.00459.88
360.00691,106,9951,408,872
111.CZBIL870.00393.00623.50
648.004,895,670,9597,327,905
112.SFFILP392.00392.00392.00
392.006,585,60016,800
113.PCBL932.00331.00600.84
530.003,540,169,5245,359,327
114.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
115.SRBL1,024.00392.00613.87
460.003,678,839,4025,091,778
116.AHPC485.00200.00316.02
301.001,465,913,7464,001,164
117.SBBLPO450.00172.00357.33
172.00103,188,538272,354
118.MBBL331.00248.00284.93
272.0053,704,361179,124
119.MDB1,326.00423.00751.25
627.00410,578,152457,512
120.ALICL1,989.00902.001,533.72
1,334.002,155,836,3101,390,539
121.KDBL599.00230.00378.89
237.00530,030,0291,279,383
122.SEWA740.00303.00483.88
319.00644,671,1721,223,257
123.PFLPO184.00138.00149.87
169.0078,671,096569,792
124.NMBPO420.00250.00346.75
420.0041,626,320119,337
125.PLIC2,585.001,060.001,910.21
1,620.002,215,762,6961,116,907
126.NLBBL2,850.001,035.001,981.71
2,421.00392,044,001187,144
127.ADBL1,113.00413.00681.86
599.002,683,901,5673,495,017
128.ODBL775.00278.00613.39
300.00352,601,545555,558
129.ICFCPO205.00145.00185.00
145.0013,660,66583,613
130.YETI433.00170.00281.07
172.00733,723,9792,524,362
131.SLICL1,353.00396.00856.97
773.001,003,158,3101,056,593
132.ALDBL766.00216.00452.33
465.00258,766,540463,397
133.UFIL415.00184.00242.80
185.00190,120,457705,878
134.PRDBL396.00208.00252.85
208.00117,860,515413,508
135.SETI594.00138.00358.96
338.0065,423,806161,098
136.GBBL454.00285.00369.35
345.00512,199,1161,333,605
137.JBBL442.00172.00305.85
184.00330,328,420915,290
138.KNBL693.00318.00525.94
350.00107,840,501193,009
139.FBBL780.00376.00498.53
439.00497,907,517913,717
140.ARUN251.0098.00167.78
98.0019,122,596109,021
141.KEBL907.00485.00660.13
561.0045,963,99365,273
142.KRBL437.00157.00296.81
169.0053,242,754165,759
143.TNBL740.00289.00494.70
318.00146,457,677278,304
144.ARDBL528.00235.00348.68
246.00308,224,250810,935
145.WDBL637.00229.00416.24
420.00202,514,938416,186
146.GLICL1,150.00436.00802.67
628.001,297,987,1551,515,760
147.CNDBL244.00206.00221.39
209.0048,554,490214,845
148.SBLPO706.00706.00706.00
706.0025,416,00036,000
149.PURBL790.00245.00457.20
413.00113,105,712211,791
150.KMBL522.00274.00402.54
289.0090,072,446204,429
151.TBBLP173.00151.00158.92
158.0076,348,703482,002
152.NIBPO1,039.00525.00792.56
875.002,060,036,3232,357,004
153.HAMA390.00178.00291.32
178.0080,876,735285,880
154.SADBL610.00264.00408.92
361.00248,723,513558,968
155.SHINE695.00298.00468.35
417.00182,572,514338,150
156.MNBBL1,657.00590.001,067.31
875.002,318,330,3321,940,351
157.UFCLPO103.00100.00100.51
101.0033,045,354327,768
158.SBBLJP216.00208.00210.37
208.0012,452,56059,195
159.BHBL625.00240.00448.94
352.00147,492,136316,932
160.BGDBL406.00251.00318.12
256.002,030,5486,054
161.FMDBL2,250.00672.001,327.86
1,075.002,189,209,8301,445,565
162.CZBILP335.00315.00324.30
315.00138,203,589424,827
163.JBNL600.00378.00530.79
412.001,187,530,9822,290,957
164.SMFDB3,468.001,188.002,545.26
2,490.00262,668,157100,570
165.TDBL597.00281.00422.25
297.00770,928,7441,704,323
166.KADBL714.00261.00522.62
397.00122,867,072220,946
167.GBIMEP280.000.00244.82
250.00147,977,238566,144
168.PADBL563.00327.00473.96
339.0010,464,30021,083
169.MFIL503.00143.00327.54
260.00684,038,8491,946,836
170.NBL640.00329.00454.50
375.006,384,341,18613,445,591
171.SRBLPO362.00158.00311.00
158.0056,424,374167,191
172.SIGS132.6318.3623.77
18.90380,909,15516,330,020
173.INDB510.00328.00410.45
491.0020,235,35247,159
174.KKBL435.00259.00366.12
274.003,537,8109,254
175.CBL369.00198.00255.39
280.001,034,534,7633,687,470
176.NBF127.0014.1519.76
16.00441,393,33621,727,038
177.REDBLP200.00196.00199.30
200.0085,606,983429,025
178.PCBLP285.00275.00282.22
275.0067,899,815242,069
179.SLBBL3,060.001,421.002,428.07
2,425.00151,885,95457,929
180.KDBLPO153.00138.00147.56
138.0049,471,780338,797
181.NLG2,400.00796.001,647.58
965.002,313,585,9841,303,148
182.SINDU700.00277.00439.89
348.00182,725,001366,311
183.MEGA630.00366.00506.34
394.002,162,187,9274,160,139
184.MBBLPO128.00128.00128.00
128.00896,0007,000
185.MIDBL836.00195.00561.11
195.0041,741,42274,244
186.NBSL1,122.00363.00655.15
417.0055,392,66072,980
187.DBBLPO181.00160.00170.15
160.0021,779,061130,013
188.SKBBL2,800.00820.001,705.15
1,674.001,578,811,766851,615
189.RMDC1,728.00491.00913.45
1,000.001,898,681,3771,678,802
190.HAMRO634.00234.00466.21
238.00162,098,385321,810
191.JEFL376.00160.00244.44
175.00132,580,899495,302
192.JBBLPO170.00170.00170.00
170.0037,171,690218,657
193.TNBLPO340.00340.00340.00
340.006,182,22018,183
194.NLICLP1,755.001,686.001,720.59
1,755.0025,366,46514,835
195.NGBBL1,304.00439.00758.06
722.001,532,514,0041,747,831
196.RLFL417.00171.00288.29
230.00210,527,169673,662
197.MSBBL596.00287.00419.95
287.00119,928,706255,924
198.NLICP2,200.001,695.001,901.55
1,800.00235,442,510124,312
199.PRINPO562.00562.00562.00
562.002,810,0005,000
200.SHPC1,234.00675.00887.08
855.001,355,255,2111,442,121
201.NNLB2,055.00829.001,396.74
1,600.0072,483,17045,485
202.KMCDB2,657.001,305.001,786.89
1,625.00441,227,097240,473
203.SEWAPO360.00360.00360.00
360.006,768,00018,800
204.NCDB521.00256.00353.03
363.0047,959,484121,741
205.ALICLP860.00710.00795.40
710.00106,565,539132,404
206.CSDBL765.00383.00501.23
398.0060,862,911107,664
207.MLBBL3,037.00648.001,742.89
1,895.0081,014,70639,606
208.NBBL5,094.001,700.003,569.30
3,330.00197,479,56355,394
209.CCBL615.00255.00400.15
372.002,257,788,0345,166,120
210.SICLPO1,775.001,320.001,550.67
1,775.00467,801,003292,904
211.MDBPO551.00551.00551.00
551.003,807,9616,911
212.RHPC504.00175.00322.44
407.0090,020,295273,132
213.EDBLPO400.00275.00325.67
315.0040,850,284125,955
214.GMFILP188.00188.00188.00
188.0010,309,92054,840
215.MMDBL2,090.00597.00987.11
600.0067,519,97148,169
216.NILPO910.000.00303.33
0.005,669,05530,825
217.SEOS17.1710.0012.53
10.75508,795,74439,999,377
218.LLBS3,450.00750.002,127.29
2,165.00460,698,779208,865
219.YETIPO101.00100.00100.43
100.0065,348,707650,495
220.GLICLP450.00450.00450.00
450.006,249,60013,888
221.ARDBLP115.00115.00115.00
115.001,363,21011,854
222.GBBLPO200.00175.00187.50
175.0042,820,225218,378
223.SHBL1,279.00352.00762.80
905.003,838,7046,028
224.VSDBLP115.00115.00115.00
115.00460,0004,000
225.KCDBL332.00203.00253.96
224.0012,584,33046,005
226.NMBSF117.6910.4013.18
11.83351,352,89226,703,271
227.SILPO520.00500.00507.50
500.009,880,00019,500
228.BHBLPO290.00261.00264.98
266.0028,501,988104,668
229.PRVUPO205.00185.00195.71
205.00640,259,7183,245,830
230.RBCLPO18,500.005,732.0012,790.42
5,732.001,085,540,90986,899
231.NBILPO100.00100.00100.00
100.0041,246,200412,462
232.NIBSF116.0210.0012.12
11.00250,942,50721,373,278
233.KNBLPO248.00248.00248.00
248.0014,275,12857,561
234.MNBBLP500.00481.00492.36
490.0097,314,942197,684
235.PICLPO800.00425.00612.50
425.0031,016,00050,920
236.SINDUP250.00250.00250.00
250.009,442,75037,771
237.CBLPO135.00128.00134.76
128.00167,234,7711,280,757
238.JBNLPO260.00240.00247.19
260.00178,165,062726,878
239.MEGAPO260.00260.00260.00
260.004,438,46017,071
240.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
241.MIDBLP251.00251.00251.00
251.0098,046,373390,623
242.PRDBLP100.00100.00100.00
100.00689,3006,893
243.LVF118.0310.0012.30
11.00210,848,24215,046,082
244.KMCDBP800.00800.00800.00
800.0014,400,00018,000
245.RBBBL640.00233.00362.56
255.00173,529,869431,135
246.BFCL191.00150.00169.92
155.006,839,67839,607
247.MMFDB3,395.001,512.002,674.15
2,700.00108,248,65038,750
248.NLGPO0.000.000.00
0.002,926,55019,984
249.ARUNPO105.00100.00100.00
100.0020,140,200201,393
250.BARUN570.00220.00386.69
350.0058,268,488130,955
251.VLBS2,153.00691.001,279.27
1,393.00373,667,506247,308
252.TDBLPO237.00159.00179.25
159.0045,280,571255,743
253.NICLPO0.000.000.00
0.00490,004,4831,031,674
254.MSMBS2,030.00600.001,260.10
1,168.00281,756,037186,458
255.ILFCM2,000.00504.001,107.73
1,160.00412,183,938326,222
256.KMFL4,729.00714.002,591.74
714.00146,053,14047,235
257.JSLBB3,100.00483.001,608.63
492.0044,434,10721,398
258.API888.00298.00604.96
517.001,178,478,7141,720,993
259.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
260.HGIPO580.00580.00580.00
580.00620,0201,069
261.NMBMF4,692.00824.002,742.45
840.00182,486,08254,241
262.RMFL2,703.000.001,229.22
436.0059,307,35434,055
263.WOMI3,475.00763.001,949.80
822.00247,412,19994,948
264.KADBLP211.00172.00195.01
211.0022,474,200118,500
265.SAFLPO275.00100.00216.67
100.0025,966,32597,461
266.SLBBLP1,350.001,000.001,055.04
1,221.0034,817,51033,852
267.FMDBLP650.00650.00650.00
650.0054,590,90083,986
268.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-02-28 15:00:00
NBB 114,810,649.00 608.00
MLBL 79,035,543.00 248.00
KBL 32,199,341.00 515.00
SICL 16,956,124.00 1,720.00
NIB 16,109,091.00 669.00
SHPC 14,318,124.00 815.00
CIT 12,141,585.00 3,094.00
NABILP 11,734,040.00 950.00
EBL 10,413,125.00 1,681.00
NBL 9,828,530.00 354.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-02-28 15:00:00
NLBBL 1,295.00 6.5844
NHPC 121.00 4.3103
SHBL 414.00 4.0201
HAMRO 385.00 3.7736
PURBL 300.00 3.4483
GFCL 225.00 3.211
JBBL 250.00 2.8807
BPCL 490.00 2.5105
JSLBB 1,504.00 2.1045
TNBL 311.00 1.9672
View All

Top Losers

Symbol LTP % Change
As of 2017-02-28 15:00:00
SINDU 277.00 -9.772
RMFL 942.00 -7.6471
SYFL 124.00 -6.0606
GMFIL 200.00 -5.6604
WOMI 1,000.00 -5.5713
TRH 189.00 -5.5
KADBL 275.00 -5.1724
SHINE 331.00 -5.1576
PLIC 1,205.00 -5.1181
SIC 884.00 -4.9462
View All
Top