Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-08-15
1.	NABIL	984.00	678.00	71,614.59	784.00	1,481,280,367	1,794,839
2.	NIB	684.00	479.00	55,740.59	492.00	2,219,681,851	3,863,436
3.	SCB	755.00	520.00	46,716.91	650.00	1,081,612,289	1,674,532
4.	HBL	644.00	418.00	60,762.49	540.00	484,578,717	893,882
5.	SBI	530.00	366.00	63,349.56	445.00	781,164,939	1,717,786
6.	NBB	242.00	178.00	50,147.99	217.00	1,182,511,051	5,573,257
7.	EBL	707.00	501.00	72,754.77	641.00	1,502,410,046	2,451,019
8.	BOKL	350.00	231.00	55,165.21	256.00	1,305,562,437	4,620,374
9.	NICA	515.00	311.00	89,878.47	444.00	3,904,976,885	9,011,427
10.	MBL	295.00	201.00	83,040.98	255.00	1,801,874,457	7,750,566
11.	LBL	279.00	182.00	71,378.76	213.00	1,180,938,311	5,517,449
12.	KBL	269.00	200.00	60,000.71	204.00	2,044,661,308	8,588,947
13.	NCCB	276.00	174.00	73,756.82	205.00	2,939,106,383	12,798,997
14.	SBL	361.00	272.00	75,063.67	317.00	1,620,562,598	5,020,965
15.	SHL	265.00	199.00	100,329.46	232.00	429,989,603	1,844,659
16.	TRH	339.00	226.00	43,714.78	308.00	330,271,680	1,110,000
17.	OHL	711.00	407.00	80,949.87	600.00	517,687,618	896,427
18.	NHPC	92.00	59.00	35,500.87	62.00	259,224,416	3,527,634
19.	BPCL	496.00	332.00	31,745.34	390.00	815,933,739	1,964,765
20.	CHCL	750.00	472.00	75,762.48	472.00	1,044,784,570	1,802,841
21.	STC	575.00	304.00	1,814,403.20	575.00	36,341,277	75,406
22.	BBC	1,859.00	1,310.00	133,888.67	1,389.00	40,896,367	24,363
23.	NUBL	1,035.00	684.00	76,822.61	873.00	334,818,335	402,318
24.	CBBL	1,120.00	800.00	114,089.25	999.00	1,608,471,431	1,743,070
25.	DDBL	801.00	555.00	78,153.67	765.00	525,162,958	774,986
26.	SANIMA	371.00	286.00	76,326.85	350.00	1,644,985,702	4,933,872
27.	SKDBL	128.00	109.00	8,339.63	122.00	13,194,271	110,097
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	236.00	178.00	37,084.00	197.00	53,341,468	259,204
30.	GIMES1	10.05	7.26	13,974.00	7.90	7,809,885	916,118
31.	MERO	1,408.00	501.00	24,055.38	533.00	268,824,046	300,139
32.	NICL	603.00	307.00	84,280.60	310.00	882,553,034	1,913,337
33.	RBCL	12,155.00	8,650.00	143,956.43	9,338.00	440,369,643	44,372
34.	NLICL	760.00	558.00	78,573.82	569.00	836,783,962	1,280,391
35.	HGI	453.00	323.00	42,999.65	334.00	327,777,769	830,125
36.	UIC	1,100.00	305.00	60,745.92	308.00	470,667,740	591,066
37.	EIC	1,326.00	328.00	47,310.23	336.00	227,174,783	326,300
38.	PIC	1,310.00	456.00	41,519.19	460.00	1,310,780,592	1,242,959
39.	NIL	590.00	416.00	83,699.57	457.00	1,251,074,967	2,394,288
40.	PRIN	534.00	347.00	53,496.68	348.00	575,765,985	1,319,370
41.	SIC	1,683.00	566.00	67,906.37	588.00	392,234,937	298,372
42.	IGI	854.00	341.00	38,640.95	344.00	140,462,023	304,626
43.	NLIC	1,373.00	860.00	80,353.63	877.00	3,087,358,302	3,061,818
44.	LICN	1,953.00	1,115.00	144,776.52	1,138.00	787,544,027	482,330
45.	PICL	825.00	500.00	71,535.34	500.00	345,687,035	498,893
46.	LGIL	586.00	407.00	68,166.57	415.00	614,000,216	1,199,869
47.	SICL	989.00	726.00	84,842.10	773.00	648,574,487	748,389
48.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
49.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
50.	KBBL	252.00	200.00	63,275.92	238.00	386,556,673	1,672,911
51.	GUFL	127.00	98.00	37,968.50	119.00	110,507,310	990,313
52.	CIT	2,948.00	1,577.00	125,485.97	2,370.00	1,476,716,572	590,670
53.	BNT	7,384.00	5,934.00	237,243.19	6,397.00	115,795,203	17,401
54.	UNL	24,799.00	17,803.00	226,130.69	19,792.00	63,913,090	3,112
55.	BFC	116.00	80.00	28,400.55	99.00	40,847,580	398,277
56.	SRS	227.00	126.00	4,088.79	227.00	73,830	430
57.	LFC	154.00	126.00	129,976.31	126.00	3,732,752	25,856
58.	GFCL	141.00	111.00	20,606.02	134.00	22,294,711	178,146
59.	HDL	2,070.00	1,197.00	97,030.66	1,600.00	833,590,837	489,973
60.	PFL	163.00	126.00	11,072.22	135.00	65,153,347	472,132
61.	NMB	400.00	300.00	65,476.97	382.00	3,486,498,235	9,831,863
62.	UFL	215.00	144.00	42,116.19	174.00	51,354,231	269,404
63.	SIFC	169.00	128.00	32,656.76	161.00	57,562,509	387,698
64.	CFCL	129.00	0.00	27,103.03	115.00	73,006,637	627,895
65.	JFL	235.00	159.00	36,716.98	192.00	70,973,289	374,951
66.	PRVU	304.00	177.00	83,576.33	269.00	4,511,100,361	17,631,789
67.	WMBF	115.00	69.00	13,422.61	101.00	12,422,554	130,608
68.	CMB	140.00	0.00	1,445,699.20	140.00	67,893,716	3,086,078
69.	SFFIL	298.00	201.00	36,132.18	270.00	30,047,512	121,272
70.	GMFIL	136.00	114.00	37,270.80	119.00	22,881,156	182,470
71.	SWBBL	1,365.00	770.00	85,428.17	918.00	440,975,682	442,221
72.	ICFC	175.00	143.00	42,638.10	161.00	90,738,203	574,539
73.	EDBL	325.00	256.00	79,499.92	280.00	89,145,875	303,545
74.	HIDCL	182.00	128.00	25,786.05	149.00	563,277,016	3,588,233
75.	NGPL	179.00	0.00	6,620.82	112.00	30,017,599	235,559
76.	GRDBL	139.00	100.00	11,211.37	108.00	44,641,417	392,781
77.	NMFBS	2,299.00	1,300.00	35,769.31	1,470.00	125,932,755	75,313
78.	RSDC	528.00	331.00	17,926.22	360.00	164,606,667	416,604
79.	SLBS	1,903.00	0.00	20,229.31	793.00	125,256,933	89,694
80.	KKHC	111.00	62.00	1,981.04	63.00	5,676,987	66,947
81.	NMBHF1	10.07	8.50	23,939.25	9.80	30,333,760	3,220,484
82.	NEF	9.57	7.50	12,354.90	8.01	28,263,315	3,329,983
83.	DHPL	107.00	61.00	3,030.90	61.00	5,167,140	71,000
84.	NIBLPF	9.41	6.84	7,614.77	7.19	6,065,901	784,377
85.	CEFLPO	101.00	100.00	577,325.16	100.00	29,548,200	294,134
86.	AKPL	275.00	146.00	11,913.16	160.00	97,244,460	507,297
87.	FOWAD	2,230.00	1,300.00	50,191.39	1,350.00	341,740,778	211,667
88.	SPDL	119.00	85.00	5,542.20	86.00	17,339,281	177,456
89.	UMHL	177.00	103.00	5,866.40	107.00	27,282,768	218,796
90.	SMATA	1,644.00	1,000.00	29,480.74	1,300.00	100,069,084	78,492
91.	SDESI	1,610.00	520.00	20,355.42	610.00	154,494,988	232,411
92.	LEMF	9.00	6.90	14,357.52	7.84	6,770,053	853,446
93.	CHL	129.00	81.00	2,696.02	82.00	4,525,781	44,648
94.	HPPL	271.00	161.00	6,622.07	162.00	62,675,480	328,899
95.	MSLB	2,539.00	0.00	25,691.81	965.00	81,184,241	58,960
96.	NHDL	170.00	114.00	2,850.55	116.00	7,162,350	53,083
97.	EBLCP	705.00	0.00	24,156.03	705.00	661,619	1,078
98.	SEF	10.30	8.63	20,272.58	10.00	29,076,727	3,039,980
99.	SMB	920.00	381.00	9,644.34	474.00	40,450,052	60,759
100.	SAEF	10.20	8.00	18,110.34	10.08	17,973,703	1,884,880
101.	UMB	1,949.00	760.00	26,832.92	878.00	121,802,908	80,764
102.	RADHI	231.00	139.00	4,065.05	142.00	25,794,065	154,268
103.	AMFI	1,000.00	507.00	13,139.79	529.00	97,579,631	128,225
104.	NICGF	10.28	8.00	9,806.89	9.71	8,306,643	871,815
105.	CMF1	10.20	8.00	11,999.51	9.85	9,519,530	995,245
106.	NSEWA	889.00	371.00	8,888.04	440.00	45,274,180	77,438
107.	RRHP	156.00	86.00	1,952.69	105.00	26,684,422	231,711
108.	NADEP	1,639.00	400.00	14,887.90	489.00	295,587,932	382,839
109.	PMHPL	160.00	100.00	2,118.03	101.00	36,975,359	319,919
110.	KPCL	133.00	84.00	1,791.02	87.00	31,856,942	310,317
111.	AKJCL	138.00	66.00	1,710.61	66.00	10,863,324	133,186
112.	JOSHI	279.00	68.00	2,448.79	70.00	3,470,080	39,271
113.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
114.	UPPER	342.00	219.00	29,080.87	261.00	2,502,627,232	9,442,055
115.	SIL	731.00	424.00	64,713.35	438.00	375,152,409	630,706
116.	SLBSL	861.00	495.00	13,982.44	676.00	91,342,365	128,590
117.	GHL	300.00	78.00	3,143.49	83.00	2,806,305	31,020
118.	ALBSL	555.00	300.00	8,994.09	467.00	127,567,381	272,777
119.	SHIVM	712.00	300.00	84,697.99	581.00	3,575,492,735	6,500,288
120.	MBLPO	148.00	0.00	2,882,793.37	148.00	304,232,133	2,446,337
121.	UPCL	300.00	83.00	9,669.43	83.00	72,058,234	771,187
122.	MHNL	114.00	85.00	4,906.94	100.00	14,604,832	141,173
123.	SPARS	762.00	302.00	10,073.53	619.00	72,421,269	130,008
124.	PPCL	260.00	114.00	4,656.37	116.00	43,941,263	331,206
125.	GMFBS	669.00	237.00	13,052.88	564.00	77,388,209	151,845
126.	NAGRO	953.00	311.00	14,022.66	835.00	58,158,373	92,081
127.	NABILP	864.00	640.00	156,979.04	772.00	999,319,831	1,333,022
128.	HURJA	168.00	117.00	5,596.61	129.00	40,912,442	292,058
129.	GLBSL	591.00	279.00	9,550.12	526.00	45,357,630	96,118
130.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
131.	SMFBS	872.00	276.00	11,974.50	829.00	48,622,223	79,179
132.	KBLPO	145.00	145.00	3,573,579.38	145.00	72,238,130	498,194
133.	UNHPL	150.00	65.00	5,167.49	66.00	1,510,143	20,132
134.	ILBS	551.00	312.00	9,952.47	478.00	94,621,161	212,722
135.	RHPL	292.00	204.00	8,005.57	210.00	210,615,881	982,948
136.	SJCL	294.00	212.00	4,890.82	222.00	122,547,517	538,742
137.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
138.	BOKLPO	150.00	150.00	855,000.00	150.00	1,710,000	11,400
139.	CEFL	135.00	92.00	20,863.49	115.00	18,495,954	176,699
140.	KBBLPO	137.00	115.00	629,805.80	128.00	7,617,969	58,499
141.	NTC	810.00	670.00	119,140.52	679.00	1,198,635,951	1,648,317
142.	NICAP	272.00	230.00	5,942,834.00	272.00	50,118,212	201,092
143.	DBBL	158.00	120.00	36,888.80	140.00	604,814,598	4,371,657
144.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
145.	GUFLPO	100.00	100.00	335,748.15	100.00	49,023,800	490,238
146.	NCCBPO	192.00	126.00	2,160,047.56	126.00	47,202,022	355,865
147.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
148.	PROFL	125.00	98.00	22,695.64	104.00	13,519,736	127,367
149.	GBIME	336.00	255.00	58,637.36	295.00	1,822,670,582	5,979,178
150.	CZBIL	273.00	199.00	44,213.45	219.00	1,066,566,719	4,711,111
151.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
152.	PROFLP	101.00	101.00	101.00	101.00	2,266,440	22,440
153.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
154.	PCBL	397.00	271.00	65,370.43	276.00	1,900,325,120	5,747,420
155.	LBBL	214.00	145.00	49,036.84	178.00	709,940,569	3,895,183
156.	SRBL	277.00	203.00	50,089.39	233.00	846,950,933	3,538,259
157.	AHPC	141.00	96.00	29,134.11	103.00	177,784,497	1,595,409
158.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
159.	MDB	312.00	219.00	29,146.84	237.00	72,426,864	272,446
160.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
161.	ALICL	658.00	345.00	48,025.81	348.00	509,743,898	1,029,392
162.	NMBPO	225.00	204.00	1,815,742.50	204.00	5,358,345	25,395
163.	PLIC	547.00	385.00	51,332.75	411.00	637,172,674	1,335,544
164.	NLBBL	613.00	0.00	43,726.61	551.00	245,208,605	469,019
165.	ADBL	451.00	290.00	67,356.41	430.00	2,160,747,454	5,553,212
166.	ODBL	202.00	189.00	195.59	197.00	24,915,249	127,384
167.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
168.	MLBL	209.00	155.00	41,977.66	203.00	331,172,629	1,778,882
169.	SLICL	619.00	299.00	54,172.89	302.00	718,185,019	1,339,891
170.	GBBL	240.00	171.00	47,337.84	214.00	545,886,687	2,650,892
171.	JBBL	171.00	131.00	26,272.53	158.00	366,487,043	2,460,737
172.	KNBL	196.00	114.00	19,699.75	196.00	92,011,007	597,564
173.	GDBL	223.00	175.00	48,019.49	207.00	379,666,613	1,881,711
174.	HATH	134.00	104.00	18,755.41	114.00	10,306,648	86,041
175.	KEBL	336.00	180.00	23,399.36	180.00	56,609,241	192,921
176.	KRBL	135.00	0.00	16,315.12	109.00	68,581,068	639,118
177.	TNBL	209.00	0.00	20,117.56	166.00	22,549,233	131,262
178.	GLICL	850.00	444.00	54,273.21	467.00	367,748,127	583,401
179.	SBLPO	200.00	162.00	8,883,151.88	196.00	71,065,215	379,178
180.	CORBL	147.00	89.00	14,550.84	120.00	19,053,785	162,706
181.	PURBL	192.00	145.00	12,565.44	188.00	17,973,357	108,710
182.	KSBBL	171.00	129.00	36,104.71	148.00	413,580,006	2,747,775
183.	NIBPO	601.00	437.00	177,088.50	440.00	1,159,421,508	2,283,396
184.	MPFL	262.00	0.00	9,482.41	110.00	24,818,077	135,698
185.	SADBL	167.00	135.00	36,897.37	147.00	269,485,056	1,794,019
186.	SHINE	310.00	221.00	49,140.47	254.00	215,882,974	857,982
187.	MNBBL	423.00	320.00	56,073.17	370.00	823,763,623	2,189,238
188.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
189.	BHBL	199.00	120.00	28,034.97	199.00	71,407,148	453,970
190.	FMDBL	444.00	309.00	42,758.49	399.00	382,330,447	979,573
191.	CZBILP	159.00	145.00	474,001.81	159.00	10,816,179	70,569
192.	JBNL	224.00	150.00	54,797.72	214.00	1,847,397,637	9,754,472
193.	SMFDB	987.00	471.00	41,048.18	538.00	95,314,321	134,680
194.	KADBL	210.00	140.00	30,342.74	192.00	21,638,665	126,656
195.	GBIMEP	180.00	171.00	5,780,108.00	173.00	505,532,472	2,873,183
196.	MFIL	136.00	109.00	48,606.70	130.00	95,307,492	785,092
197.	NBL	355.00	281.00	157,576.88	325.00	8,075,030,765	25,764,734
198.	SRBLPO	165.00	165.00	13,670,653.33	165.00	133,277,760	807,744
199.	CBL	188.00	142.00	51,486.51	150.00	1,865,220,528	11,717,857
200.	PCBLP	206.00	190.00	4,089,387.44	201.00	220,635,455	1,123,484
201.	SLBBL	860.00	402.00	42,075.54	548.00	214,229,428	384,198
202.	NLG	918.00	672.00	60,256.59	679.00	365,712,627	444,462
203.	SINDU	155.00	113.00	22,823.96	131.00	61,888,886	464,106
204.	MEGA	222.00	155.00	43,710.27	200.00	2,114,871,967	11,028,594
205.	ODBLPO	114.00	114.00	114.00	114.00	5,210,256	45,704
206.	MIDBL	184.00	143.00	17,782.54	162.00	8,299,079	51,809
207.	DBBLPO	105.00	105.00	103,582.50	105.00	1,152,060	10,972
208.	SKBBL	1,189.00	815.00	89,379.40	981.00	640,275,821	640,419
209.	RMDC	702.00	510.00	61,795.26	649.00	334,330,684	534,152
210.	JEFL	146.00	95.00	38,909.68	146.00	36,640,347	306,889
211.	JBBLPO	113.00	113.00	132,396.09	113.00	11,338,194	100,338
212.	SLICLP	350.00	285.00	1,628,462.00	285.00	50,575,535	147,658
213.	NLICLP	400.00	400.00	35,000,256.67	1,070.00	210,480,340	197,462
214.	GBLBS	616.00	325.00	27,760.07	368.00	450,001,821	1,038,480
215.	RLFL	149.00	110.00	23,004.81	117.00	87,639,041	680,591
216.	NLICP	757.00	504.00	9,838,974.28	524.00	149,187,574	276,024
217.	SHPC	326.00	212.00	62,237.58	236.00	1,004,107,809	3,766,635
218.	NNLB	708.00	374.00	24,875.99	461.00	52,388,597	113,250
219.	KMCDB	1,386.00	688.00	41,931.78	699.00	125,228,475	129,992
220.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
221.	NCDB	150.00	0.00	20,466.87	145.00	43,211,541	327,075
222.	ALICLP	350.00	262.00	6,626,213.50	262.00	135,164,106	430,419
223.	MLBBL	955.00	0.00	19,961.52	485.00	29,760,892	49,632
224.	NBBL	1,120.00	582.00	31,707.60	588.00	71,241,109	94,151
225.	CCBL	203.00	155.00	34,111.51	162.00	1,109,708,947	6,355,511
226.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
227.	RHPC	123.00	0.00	12,048.64	90.00	60,575,884	623,227
228.	EDBLPO	160.00	155.00	2,340,100.00	155.00	9,360,400	59,580
229.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
230.	SEOS	12.05	9.31	44,120.86	10.85	88,348,161	8,374,683
231.	LLBS	1,076.00	637.00	38,594.07	740.00	149,689,941	187,573
232.	MLBLPO	121.00	115.00	1,955,212.35	116.00	45,700,957	386,131
233.	GBBLPO	115.00	115.00	1,127,021.22	115.00	60,904,920	529,608
234.	LBBLPO	115.00	110.00	1,491,956.90	113.00	29,369,820	259,654
235.	NMBSF1	13.80	9.81	50,498.96	11.07	106,306,842	9,299,439
236.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
237.	PRVUPO	171.00	150.00	4,856,825.50	165.00	273,940,220	1,725,933
238.	RBCLPO	11,067.00	7,735.00	168,846.46	8,545.00	500,383,230	55,025
239.	IGIPO	250.00	248.00	8,927,157.33	248.00	105,553,600	423,200
240.	NIBSF1	11.83	8.41	36,212.59	9.30	35,220,321	3,500,175
241.	MNBBLP	220.00	187.00	2,217,023.87	187.00	153,704,987	760,662
242.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
243.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
244.	NBBLPO	750.00	360.00	1,403,000.00	370.00	7,289,000	11,500
245.	RLFLPO	119.00	100.00	914,418.75	119.00	6,060,905	51,689
246.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
247.	SINDUP	111.00	111.00	1,383,541.00	111.00	4,150,623	37,393
248.	CBLPO	120.00	100.00	4,682,584.96	100.00	296,848,786	2,872,791
249.	JBNLPO	139.00	100.00	2,435,090.24	100.00	116,599,796	1,117,949
250.	CCBLPO	167.00	136.00	1,178,050.49	136.00	82,262,707	550,304
251.	MEGAPO	110.00	102.00	1,247,509.57	102.00	231,433,425	2,151,855
252.	SMFDBP	500.00	380.00	656,976.19	380.00	16,630,000	36,900
253.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
254.	GDBLPO	122.00	120.00	1,628,662.38	122.00	31,251,800	260,165
255.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
256.	LVF1	11.09	8.71	39,993.74	9.60	31,170,137	3,019,118
257.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
258.	KSBBLP	107.00	105.00	1,752,113.81	106.00	44,884,347	424,999
259.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
260.	MMFDB	1,621.00	865.00	32,500.83	899.00	77,604,874	70,991
261.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
262.	BARUN	139.00	86.00	7,780.39	90.00	23,154,788	223,718
263.	VLBS	762.00	455.00	20,933.46	601.00	74,063,194	117,445
264.	MSMBS	675.00	0.00	15,500.13	504.00	37,114,392	69,323
265.	CLBSL	777.00	458.00	17,756.09	504.00	40,319,676	66,941
266.	KMFL	1,805.00	757.00	28,365.18	830.00	57,933,687	49,629
267.	JSLBB	2,970.00	865.00	35,309.92	968.00	79,962,152	41,386
268.	API	282.00	120.00	27,973.48	131.00	487,156,726	3,199,269
269.	CBBLPO	564.00	481.00	4,291,438.85	481.00	179,201,201	759,648
270.	NCDBPO	106.00	103.96	312,884.27	104.00	15,082,789	142,930
271.	PLICPO	285.00	232.00	1,917,128.67	232.00	34,250,816	124,788
272.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
273.	NMBMF	1,632.00	0.00	36,091.36	1,023.00	145,309,275	124,171
274.	GILB	1,418.00	0.00	34,287.57	680.00	121,067,781	104,558
275.	WOMI	1,228.00	761.00	29,942.60	1,128.00	115,960,924	109,459
276.	SADBLP	118.00	100.00	720,878.36	118.00	15,842,112	138,984
277.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
278.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
279.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
280.	SLBBLP	267.00	247.00	1,030,405.03	262.00	6,091,561	23,663
281.	FMDBLP	240.00	240.00	240.00	240.00	7,200,000	30,000
282.	MFILPO	108.00	108.00	108.00	108.00	519,048	4,806

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-08-15 15:00:00
MBL	53,786,273.00	255.00
SRBLPO	48,284,775.00	165.00
PRVU	23,721,833.00	269.00
NIB	23,695,391.00	492.00
NICA	20,594,602.00	444.00
MNBBL	17,488,758.00	370.00
SHIVM	16,073,670.00	581.00
ADBL	15,617,733.00	430.00
NBL	12,691,308.00	325.00
NCCB	11,446,352.00	205.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-08-15 15:00:00
MFIL	130.00	6.55738
BBC	1,389.00	6.03053
SLBSL	676.00	4
HDL	1,600.00	3.62694
BFC	99.00	3.125
MLBL	203.00	3.04569
RBCLPO	8,545.00	2.58103
HGI	334.00	2.45399
RBCL	9,338.00	1.99891
NNLB	461.00	1.99115
View All

Top Losers

Symbol	LTP	% Change
As of 2019-08-15 15:00:00
WMBF	101.00	-5.60748
UMHL	107.00	-5.30973
PPCL	116.00	-3.33333
NIB	492.00	-3.14961
NADEP	489.00	-2.97619
AKJCL	66.00	-2.94118
GMFBS	564.00	-2.75862
UPCL	83.00	-2.35294
CLBSL	504.00	-2.13592
SADBL	147.00	-2
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers