As of 2019-03-19    15:00:00   
ADBL 298.00 ( 3883 ) ( -3 )    AHPC 104.00 ( 270 ) ( 1 )    AKJCL 82.00 ( 120 ) ( -1 )    AKPL 170.00 ( 860 ) ( -5 )    ALBSL 464.00 ( 40 ) ( 42 )    ALICL 398.00 ( 407 ) ( 2 )    AMFI 660.00 ( 130 ) ( 0 )    API 135.00 ( 6461 ) ( 1 )    BARUN 95.00 ( 3607 ) ( -1 )    BBC 1,666.00 ( 20 ) ( -34 )    BFC 94.00 ( 255 ) ( 0 )    BHBL 137.00 ( 2638 ) ( -3 )    BOKL 246.00 ( 1777 ) ( -2 )    BPCL 355.00 ( 3130 ) ( -9 )    CBBL 878.00 ( 404 ) ( -2 )    CBL 155.00 ( 20174 ) ( 0 )    CCBL 162.00 ( 19713 ) ( -2 )    CFCL 107.00 ( 1086 ) ( 0 )    CHCL 505.00 ( 2379 ) ( -3 )    CHL 103.00 ( 50 ) ( -1 )    CHLBS 555.00 ( 1794 ) ( -4 )    CIT 2,690.00 ( 8672 ) ( 55 )    CLBSL 592.00 ( 30 ) ( -8 )    CMF1 9.00 ( 1000 ) ( 0.04 )    CZBIL 208.00 ( 8689 ) ( -1 )    DBBL 126.00 ( 2373 ) ( -2 )    DDBL 587.00 ( 1250 ) ( -9 )    EBL 548.00 ( 5077 ) ( -8 )    EIC 847.00 ( 539 ) ( -8 )    FMDBL 366.00 ( 1036 ) ( -3 )    FOWAD 1,500.00 ( 309 ) ( -9 )    GBBL 189.00 ( 2794 ) ( 1 )    GBIME 264.00 ( 4975 ) ( -4 )    GBIMEP 174.00 ( 66173 ) ( -3 )    GBLBS 457.00 ( 775 ) ( 1 )    GDBL 186.00 ( 2378 ) ( -2 )    GFCL 117.00 ( 238 ) ( -1 )    GILB 1,045.00 ( 19 ) ( -5 )    GIMES1 8.45 ( 100 ) ( 0.16 )    GLICL 734.00 ( 19900 ) ( -2 )    GRDBL 104.00 ( 240 ) ( -1 )    GUFL 109.00 ( 1031 ) ( -3 )    HBL 465.00 ( 2489 ) ( -5 )    HDL 1,350.00 ( 240 ) ( -27 )    HGI 382.00 ( 422 ) ( -4 )    HIDCL 133.00 ( 5412 ) ( 0 )    HPPL 190.00 ( 160 ) ( 0 )    ICFC 151.00 ( 126 ) ( -2 )    IGI 419.00 ( 10 ) ( 0 )    JBBL 137.00 ( 2610 ) ( -2 )    JBNL 172.00 ( 9521 ) ( 0 )    JFL 169.00 ( 145 ) ( 0 )    JSLBB 2,275.00 ( 228 ) ( 72 )    KADBL 162.00 ( 70 ) ( 0 )    KBBL 207.00 ( 4315 ) ( 1 )    KBBLPO 115.00 ( 12577 ) ( 0 )    KBL 235.00 ( 10206 ) ( -1 )    KKHC 78.00 ( 52 ) ( 0 )    KMCDB 808.00 ( 1020 ) ( -7 )    KMFL 865.00 ( 74 ) ( 5 )    KPCL 95.00 ( 280 ) ( 0 )    KRBL 100.00 ( 76 ) ( -1 )    KSBBL 140.00 ( 4451 ) ( 0 )    KSBBLP 107.00 ( 33693 ) ( 0 )    LBBL 172.00 ( 104 ) ( 0 )    LBL 197.00 ( 3450 ) ( -2 )    LGIL 506.00 ( 1338 ) ( -4 )    LICN 1,485.00 ( 621 ) ( -7 )    LLBS 765.00 ( 49 ) ( -10 )    MBL 218.00 ( 6754 ) ( -1 )    MDB 233.00 ( 318 ) ( -12 )    MEGA 163.00 ( 12150 ) ( -2 )    MERO 587.00 ( 133 ) ( -3 )    MFIL 115.00 ( 407 ) ( -1 )    MLBL 167.00 ( 2394 ) ( -3 )    MMFDB 950.00 ( 221 ) ( 10 )    MNBBL 340.00 ( 3580 ) ( -4 )    MPFL 147.00 ( 225 ) ( -3 )    MSLB 1,300.00 ( 80 ) ( -15 )    MSMBS 540.00 ( 120 ) ( 10 )    NABIL 723.00 ( 1020 ) ( 1 )    NABILP 687.00 ( 1980 ) ( 2 )    NADEP 675.00 ( 80 ) ( -8 )    NBB 194.00 ( 4278 ) ( -2 )    NBBL 619.00 ( 360 ) ( 1 )    NBL 290.00 ( 5010 ) ( 0 )    NCCB 212.00 ( 11532 ) ( -1 )    NEF 8.52 ( 9724 ) ( 0.01 )    NGPL 124.00 ( 1117 ) ( -2 )    NHDL 124.00 ( 40 ) ( -2 )    NHPC 74.00 ( 16465 ) ( 2 )    NIB 535.00 ( 1523 ) ( -6 )    NIBLPF 7.40 ( 5410 ) ( -0.05 )    NIBPO 485.00 ( 2000 ) ( 0 )    NIBSF1 8.60 ( 8000 ) ( -0.16 )    NICA 399.00 ( 3790 ) ( 1 )    NICGF 9.00 ( 1000 ) ( 0 )    NICL 376.00 ( 1325 ) ( -5 )    NIL 522.00 ( 705 ) ( -8 )    NLBBL 460.00 ( 265 ) ( -5 )    NLG 808.00 ( 341 ) ( -4 )    NLIC 1,097.00 ( 4150 ) ( -1 )    NLICL 582.00 ( 1551 ) ( -6 )    NMB 322.00 ( 7431 ) ( -3 )    NMBHF1 8.80 ( 8322 ) ( -0.1 )    NMBSF1 10.20 ( 4100 ) ( 0.1 )    NMFBS 1,603.00 ( 12 ) ( -19 )    NNLB 468.00 ( 204 ) ( 8 )    NSEWA 532.00 ( 70 ) ( -2 )    NTC 673.00 ( 1730 ) ( -10 )    NUBL 725.00 ( 980 ) ( -19 )    PCBL 318.00 ( 2472 ) ( 0 )    PFL 131.00 ( 652 ) ( -3 )    PIC 1,025.00 ( 531 ) ( -3 )    PICL 682.00 ( 10 ) ( -13 )    PLIC 450.00 ( 2610 ) ( 0 )    PMHPL 112.00 ( 390 ) ( -1 )    PRIN 418.00 ( 6234 ) ( 0 )    PRVU 233.00 ( 18487 ) ( -1 )    RADHI 171.00 ( 100 ) ( -3 )    RBCLPO 8,560.00 ( 10 ) ( 0 )    RHPC 93.00 ( 570 ) ( -3 )    RLFL 116.00 ( 17 ) ( 0 )    RMDC 532.00 ( 46 ) ( 0 )    RRHP 99.00 ( 90 ) ( -2 )    RSDC 368.00 ( 449 ) ( -5 )    SADBL 141.00 ( 2650 ) ( -2 )    SANIMA 297.00 ( 2790 ) ( -1 )    SBBLJ 199.00 ( 1390 ) ( 7 )    SBI 392.00 ( 274 ) ( -2 )    SBL 292.00 ( 3149 ) ( -1 )    SCB 577.00 ( 5041 ) ( -6 )    SDESI 569.00 ( 354 ) ( -10 )    SEF 9.15 ( 3100 ) ( -0.12 )    SEOS 10.00 ( 15000 ) ( 0 )    SHINE 231.00 ( 706 ) ( -7 )    SHL 204.00 ( 400 ) ( 0 )    SHPC 226.00 ( 1481 ) ( -3 )    SICL 883.00 ( 688 ) ( -3 )    SIFC 135.00 ( 60 ) ( -2 )    SIL 620.00 ( 652 ) ( 2 )    SINDU 144.00 ( 15 ) ( 6 )    SKBBL 869.00 ( 1074 ) ( 1 )    SLBBL 491.00 ( 626 ) ( -14 )    SLBS 927.00 ( 1 ) ( 0 )    SLBSL 731.00 ( 720 ) ( -10 )    SLICL 526.00 ( 842 ) ( -8 )    SMATA 1,270.00 ( 412 ) ( -10 )    SMB 660.00 ( 279 ) ( 11 )    SPDL 101.00 ( 964 ) ( -2 )    SRBL 216.00 ( 7727 ) ( -3 )    SRS 194.00 ( 20 ) ( 9 )    SWBBL 835.00 ( 72 ) ( 0 )    TRH 252.00 ( 260 ) ( 0 )    UFL 212.00 ( 10085 ) ( 0 )    UIC 778.00 ( 100 ) ( -2 )    UPPER 242.00 ( 19638 ) ( 0 )    VLBS 670.00 ( 308 ) ( 5 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-03-19
1.NABIL1,081.00678.0030,412.23
723.001,668,366,1301,824,396
2.NIB700.00499.0027,178.50
535.002,146,977,2563,446,858
3.SCB910.00520.0019,611.50
577.001,236,711,7471,719,153
4.HBL682.00418.0021,297.63
465.00273,748,706507,385
5.SBI634.00366.0025,108.05
392.00604,339,2901,272,833
6.NBB274.00178.0019,879.58
194.00988,230,9204,640,905
7.EBL900.00501.0029,340.79
548.001,471,479,5172,275,152
8.BOKL368.00231.0024,288.13
246.00952,063,8823,132,276
9.NICA459.00285.0040,114.65
399.002,252,591,9575,846,220
10.MBL271.00200.0035,523.72
218.001,233,954,6625,770,458
11.LBL292.00182.0017,376.38
197.00591,368,4082,415,144
12.KBL287.00187.0028,296.56
235.001,674,345,7366,978,139
13.NCCB302.00172.0032,899.65
212.001,608,597,1727,334,889
14.SBL372.00272.0028,828.14
292.001,162,006,5223,661,966
15.SHL283.00199.0061,649.07
204.00390,134,5021,639,956
16.TRH320.00226.0010,295.70
252.00118,805,376436,193
17.OHL652.00407.0024,380.21
436.00304,009,516587,590
18.NHPC106.0059.0019,028.37
74.00245,004,9143,047,189
19.BPCL524.00332.0011,782.42
355.00743,321,1301,623,495
20.CHCL910.00493.0033,035.87
505.001,236,656,7191,725,005
21.STC501.000.001,618.60
501.001,375,7684,817
22.BBC1,859.001,605.00104,496.84
1,666.0042,226,15224,230
23.NUBL1,379.00684.0029,095.59
725.00305,450,671326,960
24.CBBL1,120.00733.0054,681.93
878.001,142,048,6861,299,622
25.DDBL952.00555.0028,898.87
587.00383,394,170546,490
26.SANIMA386.00286.0032,566.53
297.001,518,742,6314,572,693
27.SKDBL151.00109.004,104.83
122.0027,347,440220,418
28.SBBLJ236.00178.0017,328.61
199.0065,542,083318,283
29.GIMES19.707.267,763.13
8.456,587,398762,934
30.MERO1,408.00579.0013,718.02
587.00324,685,182289,557
31.NICL930.00360.0052,896.16
376.001,035,067,9121,780,709
32.RBCL15,060.007,850.0074,491.16
9,211.00870,694,17878,993
33.NLICL1,521.00579.0033,675.56
582.001,122,184,7761,219,975
34.HGI550.00348.0020,673.73
382.00490,381,9081,106,027
35.UIC1,244.00630.0029,003.48
778.00522,099,431558,972
36.EIC1,654.000.0024,085.63
847.00364,676,899303,358
37.PIC1,331.00686.0019,663.19
1,025.001,172,951,4501,077,592
38.NIL680.00416.0033,276.06
522.00887,468,8951,613,458
39.PRIN825.00380.0026,587.05
418.00967,242,5491,738,792
40.SIC1,504.00988.0031,706.01
1,288.00305,355,399229,230
41.IGI1,071.00360.0017,090.35
419.00150,768,935214,818
42.NLIC1,695.00874.0040,813.47
1,097.003,025,035,4712,868,502
43.LICN1,834.001,396.0081,221.52
1,485.00662,836,586411,723
44.PICL909.00545.0040,028.12
682.00507,041,855669,606
45.LGIL665.00410.0029,158.94
506.00704,694,2711,287,844
46.SICL1,215.00760.0041,730.18
883.00737,636,087768,474
47.KBBL258.00200.0027,544.54
207.00239,658,3091,037,944
48.GUFL136.000.0015,816.21
109.0065,761,995601,985
49.CIT2,948.001,577.0056,482.01
2,690.001,353,865,202538,444
50.BNT7,339.005,243.00102,007.07
6,630.00138,588,91822,114
51.UNL27,570.000.00102,806.36
19,380.00109,944,5304,652
52.BFC130.0080.0015,971.68
94.0019,765,807180,883
53.SRS194.00124.003,839.95
194.0057,790360
54.LFC184.00128.0046,872.01
130.005,375,08234,698
55.GFCL146.00111.007,207.90
117.0028,489,627227,975
56.HDL1,550.00900.0022,289.92
1,350.00116,604,67187,971
57.PFL184.00126.005,334.10
131.0059,846,075421,919
58.NMB502.00300.0032,511.19
322.003,042,684,0378,532,907
59.UFL214.00144.0010,904.74
212.0027,826,587148,366
60.SIFC252.00128.007,995.90
135.0048,635,954274,948
61.CFCL134.000.009,940.55
107.0054,499,126464,525
62.JFL235.00147.0024,708.56
169.0077,709,974411,983
63.PRVU261.00175.0032,353.25
233.002,247,165,2849,715,629
64.WMBF138.000.001,888.92
90.007,230,63271,394
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL312.000.0015,118.51
227.0022,217,45984,560
67.GMFIL163.00114.0012,815.16
130.0014,240,426104,977
68.SWBBL1,470.00770.0029,756.56
835.00639,786,210519,512
69.ICFC219.00143.0017,387.58
151.0090,873,300531,826
70.EDBL404.00256.0022,657.99
290.00103,995,566331,140
71.HIDCL181.00128.0011,902.05
133.00436,109,7902,765,816
72.NGPL231.000.003,417.75
124.0027,462,693184,407
73.GRDBL178.00100.004,996.75
104.0023,967,648208,017
74.NMFBS2,646.001,300.0015,412.88
1,603.00219,749,274105,371
75.RSDC922.00363.007,964.62
368.00284,126,220458,596
76.SLBS1,903.000.0013,230.53
927.00174,443,495117,552
77.KKHC144.0069.001,059.95
78.007,001,85166,965
78.NMBHF110.208.5012,565.81
8.8029,333,7733,145,904
79.NEF9.977.505,856.41
8.5222,413,5972,571,472
80.DHPL138.0085.00712.26
90.002,643,44024,266
81.NIBLPF9.457.003,112.74
7.406,732,228823,445
82.CEFLPO101.00100.0038,543.19
101.0024,984,800248,500
83.AKPL349.00146.004,301.76
170.00108,735,129421,815
84.FOWAD2,615.001,470.0026,735.94
1,500.00627,373,057300,227
85.SPDL162.0086.002,327.26
101.0021,574,075186,683
86.UMHL235.00103.002,488.05
118.0033,076,672204,729
87.SMATA2,374.000.0021,162.08
1,270.00121,088,47884,352
88.SDESI1,950.00522.008,046.47
569.00294,663,149217,145
89.LEMF9.336.905,045.89
7.485,495,057680,698
90.CHL171.0097.001,520.43
103.005,415,21144,016
91.HPPL370.00163.003,348.33
190.0096,418,023364,640
92.MSLB3,000.000.0013,935.36
1,300.00217,350,83091,649
93.NHDL262.00116.001,488.30
124.009,926,94458,909
94.EBLCP711.000.006,523.16
625.0015,770,66224,493
95.SEF10.018.638,399.09
9.1521,388,4712,292,250
96.SMB1,365.000.006,938.86
660.0045,409,93853,838
97.SAEF10.058.007,263.85
9.5011,366,2741,215,545
98.UMB2,280.000.0019,242.11
1,269.00186,893,092104,949
99.RADHI319.00139.002,091.36
171.0075,201,583349,242
100.AMFI1,000.000.009,703.66
660.0098,378,334121,248
101.NICGF10.108.004,163.82
9.003,975,199428,540
102.CMF110.008.005,102.01
9.004,817,239515,810
103.NSEWA889.000.008,891.06
532.0033,513,77651,662
104.RRHP295.0086.001,317.29
99.0036,994,284268,895
105.NADEP1,639.00597.0012,600.26
675.00180,021,751157,006
106.PMHPL160.00103.001,875.84
112.0024,646,144207,526
107.KPCL133.0088.001,506.63
95.0021,079,506194,933
108.AKJCL138.0075.001,761.90
82.005,235,39859,165
109.JOSHI279.00160.006,939.32
160.00207,050900
110.CHLBS610.00227.008,575.30
555.0055,569,27895,179
111.UPPER342.00219.0017,384.18
242.001,010,151,3173,841,665
112.SIL1,056.00540.0034,185.88
620.00559,583,442728,773
113.SLBSL861.00505.0014,165.99
731.0050,093,00563,023
114.GHL300.00194.006,961.67
194.0080,520330
115.ALBSL464.00300.003,721.29
464.0065,390170
116.MBLPO130.000.003,233,089.64
130.00301,969,5092,431,049
117.NABILP863.00640.0078,649.06
687.001,210,351,8881,637,254
118.KBLPO145.00112.001,113,158.40
145.0056,809,605480,549
119.CMBFLP0.000.000.00
0.0067,880,0103,085,455
120.BOKLPO212.00150.00375,159.00
150.00131,379,680622,640
121.CEFL206.0094.009,248.27
96.007,779,79767,691
122.KBBLPO137.00115.00289,380.60
115.008,638,17065,072
123.NTC818.00670.0056,871.17
673.001,069,413,4911,439,283
124.NICAP250.00175.005,835,913.75
250.0051,974,125213,441
125.DBBL168.00120.0013,563.91
126.00362,876,3812,705,479
126.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
127.GUFLPO100.00100.00100.00
100.0043,982,600439,826
128.NCCBPO195.000.00280,764.71
130.0023,852,718136,672
129.LFCPO103.00103.00103.00
103.0010,300100
130.PROFL191.0098.004,670.64
123.0034,962,831272,341
131.BFCPO103.00103.00103.00
103.0015,514,993150,631
132.GBIME344.00255.0028,542.33
264.001,712,357,9725,590,932
133.CZBIL300.00199.0018,211.74
208.00899,988,4993,766,131
134.SFFILP145.00145.00145.00
145.008,366,50057,700
135.PROFLP101.00100.00100.60
101.0085,304,677846,977
136.GFCLPO110.00110.003,725,315.00
110.007,450,63067,733
137.PCBL352.00265.0029,667.52
318.001,361,238,8894,310,190
138.LBBL184.00136.0022,700.61
172.00430,194,2542,644,312
139.SRBL281.00203.0021,302.13
216.00629,760,1962,710,488
140.AHPC202.0096.0011,958.04
104.00230,561,5091,581,751
141.SBBLPO170.00170.00170.00
170.003,444,54020,262
142.MDB368.000.0015,499.85
233.0085,942,116297,621
143.ALICL940.00370.0025,328.32
398.00604,052,835942,651
144.PFLPO150.00126.00129.15
126.008,105,82063,335
145.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
146.PLIC784.00385.0024,452.96
450.00755,326,8941,410,443
147.NLBBL877.000.0017,714.53
460.00276,845,290440,628
148.ADBL382.00283.0023,112.69
298.00842,598,7622,489,583
149.ODBL221.00166.00182.73
197.00255,660,7931,390,095
150.ICFCPO122.00111.00588,428.75
122.0014,548,707128,853
151.MLBL207.00155.0017,010.36
167.00281,793,5351,563,240
152.SLICL957.00425.0025,612.01
526.00711,112,8011,136,860
153.GBBL223.00169.0019,574.10
189.00339,918,1701,797,447
154.JBBL172.00131.009,239.05
137.00187,715,3941,317,925
155.KNBL165.000.007,397.44
127.0028,097,237217,697
156.GDBL282.00175.0018,983.67
186.00322,671,3001,551,211
157.HATH165.00104.0010,086.14
114.0019,180,618150,053
158.KEBL336.000.0013,609.38
180.0059,195,893203,513
159.KRBL139.000.008,471.44
100.0039,104,778377,995
160.TNBL230.000.0011,312.43
166.0039,579,186219,970
161.WDBL266.000.00168.09
231.00117,014479
162.GLICL1,065.00534.0031,430.74
734.00638,983,369774,814
163.SBLPO195.00162.001,604,997.50
162.0071,704,530370,254
164.CORBL150.0089.002,422.67
99.0011,780,573104,808
165.PURBL231.000.006,824.00
188.0026,619,383155,028
166.SIFCPO120.00120.00120.00
120.005,331,96044,433
167.KSBBL180.00129.0013,731.60
140.00320,655,8402,147,752
168.NIBPO601.000.0092,831.82
485.001,230,028,5792,184,722
169.MPFL307.000.005,801.39
147.003,616,51621,222
170.SADBL211.00135.0014,592.93
141.00259,749,7371,671,495
171.SHINE326.00221.0019,786.96
231.00147,961,318554,407
172.MNBBL460.00320.0023,752.55
340.00733,343,8381,881,562
173.SBBLJP130.00117.00125.67
117.003,924,38830,764
174.BHBL191.00120.0014,080.09
137.0042,269,395285,609
175.FMDBL691.00309.0016,834.56
366.00607,214,0131,222,585
176.CZBILP150.00145.00147.83
145.0056,966,160380,937
177.JBNL200.00144.0023,745.60
172.001,266,837,3317,332,807
178.SMFDB1,239.00628.0023,222.93
640.00172,939,211187,911
179.KADBL210.000.0011,938.11
162.0029,604,440164,469
180.GBIMEP180.00173.002,321,149.24
174.00296,215,3281,663,484
181.MFIL146.00109.0011,502.96
115.0058,045,013470,387
182.NBL375.00280.0090,366.90
290.004,656,529,95115,256,491
183.SRBLPO165.000.006,812,341.25
165.0090,742,381545,130
184.CBL188.00136.0022,079.13
155.001,232,998,9647,659,978
185.PCBLP206.00190.002,818,959.55
201.00182,223,110932,839
186.SLBBL1,970.00482.0020,765.70
491.00456,321,897393,373
187.NLG1,045.00710.0031,429.17
808.00420,750,859488,090
188.SINDU168.00113.007,247.15
144.0023,983,517187,696
189.MEGA306.00150.0022,086.33
163.001,332,867,0437,249,232
190.ODBLPO114.00112.00113.88
114.005,983,85652,504
191.MIDBL229.00143.0010,813.78
162.0014,343,55482,503
192.DBBLPO105.00105.00105.00
105.0017,881,185170,297
193.SKBBL1,319.00815.0034,430.62
869.00795,984,173700,894
194.RMDC724.00510.0020,785.75
532.00249,537,290395,414
195.HAMRO174.00129.00143.09
133.0020,167,238131,207
196.JEFL146.000.0020,062.88
146.0053,199,512457,361
197.JBBLPO113.00113.008,481.21
113.0053,110,904470,008
198.SLICLP420.00285.001,368,911.00
285.0050,751,185145,148
199.NLICLP700.00400.0014,000,519.67
1,070.00232,485,010229,328
200.GBLBS690.00388.0014,366.51
457.00798,664,9111,410,549
201.RLFL141.000.0011,104.04
116.0047,512,612393,027
202.NLICP1,057.00532.002,065,613.57
532.0062,861,21595,750
203.SHPC415.00212.0024,953.75
226.001,133,190,8933,603,869
204.NNLB2,487.00453.0010,183.76
468.0079,285,18574,236
205.KMCDB1,605.00737.0021,901.81
808.00347,646,076275,926
206.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
207.NCDB160.000.006,759.70
121.0026,890,500210,046
208.ALICLP350.00350.003,026,581.25
350.0089,068,350254,481
209.MLBBL1,224.000.0010,934.95
595.0038,931,88840,681
210.NBBL2,850.000.0017,006.51
619.00205,661,956141,125
211.CCBL205.00155.0013,086.09
162.00791,220,5414,440,936
212.SICLPO600.00600.00600.00
600.004,341,0007,235
213.RHPC151.000.003,692.24
93.0037,683,918329,030
214.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
215.NILPO0.000.000.00
0.0044,858,330185,365
216.SEOS12.309.3120,472.12
10.0048,422,5744,371,844
217.LLBS1,396.00673.0016,791.57
765.00218,463,049215,432
218.MLBLPO121.00121.00798,466.90
121.0025,668,940212,140
219.GBBLPO115.00115.00115.00
115.0023,290,375202,525
220.LBBLPO115.00110.001,250,968.06
113.0028,232,820250,654
221.NMBSF113.809.8116,399.60
10.2076,429,2626,212,226
222.PRVUPO160.00150.002,064,277.68
150.00180,977,5101,183,191
223.RBCLPO14,400.007,628.0088,433.37
8,560.00913,229,59487,086
224.IGIPO470.00250.0012,500,156.67
250.0075,047,000300,100
225.NIBSF112.108.5915,191.90
8.6030,079,7132,844,412
226.KNBLPO110.00110.00110.00
110.004,669,94042,454
227.HAMROP110.00108.00108.50
108.0011,527,986106,054
228.MNBBLP220.00209.00702,596.50
212.0081,483,205376,799
229.NNLBPO260.00260.00795,340.00
260.00795,3403,059
230.PICLPO440.00440.00440.00
440.009,408,52021,383
231.NBBLPO1,300.00360.00510,959.09
370.0037,159,80037,016
232.RLFLPO114.00100.00108.00
110.003,347,13229,232
233.NFSPO101.00101.00101.00
101.007,336,94372,643
234.SINDUP111.00111.00276,390.00
111.001,963,81217,692
235.CBLPO127.00118.00698,932.85
118.0051,778,971434,522
236.JBNLPO145.00100.001,162,195.22
100.0090,220,303764,516
237.CCBLPO191.000.00638,489.06
140.00136,432,517843,475
238.MEGAPO110.000.00687,764.36
108.00142,144,9761,130,787
239.SMFDBP615.00380.00325,161.67
385.0018,930,00037,400
240.MIDBLP121.00121.00121.00
121.009,364,67477,394
241.SHINEP130.00130.004,460,144.00
130.0044,601,440343,088
242.GDBLPO120.00120.001,518,484.62
120.0028,171,680234,764
243.NUBLPO0.000.000.00
0.00110,865,350201,550
244.LVF111.488.717,680.56
9.7027,816,1072,706,355
245.KSBBLP107.00105.00748,618.68
107.0032,092,661304,225
246.MMFDB3,349.00880.0018,377.57
950.00296,158,019146,183
247.HATHPO100.00100.00100.00
100.0029,836,300298,363
248.BARUN197.0090.004,146.11
95.0035,407,344257,559
249.VLBS969.00601.0011,449.18
670.0091,037,937120,406
250.MSMBS865.000.007,193.06
540.0054,184,43981,798
251.CLBSL988.00516.009,883.09
592.0044,178,86161,529
252.KMFL1,993.00850.0015,843.64
865.00108,573,14976,862
253.JSLBB3,419.002,173.0019,007.30
2,275.0095,898,91734,787
254.API400.00120.0014,416.83
135.00389,193,7902,007,522
255.CBBLPO490.00490.001,831,613.16
490.0062,523,781531,066
256.NCDBPO106.00103.96301,502.11
105.0014,354,581135,928
257.HGIPO225.00225.00225.00
225.00562,5002,500
258.PLICPO314.00232.00821,796.71
232.00499,888,2081,735,284
259.NMBMF1,760.000.0017,012.58
1,020.00230,360,130160,398
260.GILB1,428.000.0014,242.25
1,045.0078,646,15666,583
261.WOMI1,897.000.0017,416.93
1,128.00389,714,424288,460
262.SADBLP150.00100.00387,612.50
100.0027,310,750192,405
263.KADBLP120.00113.00925,293.00
113.006,378,15953,239
264.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
265.SLBBLP675.00675.00675.00
675.001,117,1251,655
266.FMDBLP360.00240.00302.87
240.0012,860,89246,678
267.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-03-19 15:00:00
CIT 23,546,408.00 2,690.00
GLICL 14,678,394.00 734.00
GBIMEP 11,514,102.00 174.00
UPPER 4,771,501.00 242.00
NLIC 4,563,621.00 1,097.00
PRVU 4,302,363.00 233.00
KSBBLP 3,605,151.00 107.00
CCBL 3,193,869.00 162.00
CBL 3,123,351.00 155.00
SCB 2,928,088.00 577.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-03-19 15:00:00
ALBSL 464.00 9.95261
SRS 194.00 4.86486
SINDU 144.00 4.34783
SBBLJ 199.00 3.64583
JSLBB 2,275.00 3.26827
NHPC 74.00 2.77778
CIT 2,690.00 2.08729
GIMES1 8.45 1.93004
MSMBS 540.00 1.88679
NNLB 468.00 1.73913
View All

Top Losers

Symbol LTP % Change
As of 2019-03-19 15:00:00
MDB 233.00 -4.89796
RHPC 93.00 -3.125
SHINE 231.00 -2.94118
AKPL 170.00 -2.85714
SLBBL 491.00 -2.77228
GUFL 109.00 -2.67857
NUBL 725.00 -2.55376
BPCL 355.00 -2.47253
PFL 131.00 -2.23881
BHBL 137.00 -2.14286
View All
Top