As of 2017-09-20    15:00:00   
ADBL 440.00 ( 10450 ) ( -3 )    AHPC 220.00 ( 4735 ) ( 9 )    AKPL 333.00 ( 1664 ) ( -3 )    ALICL 1,489.00 ( 1304 ) ( -9 )    API 570.00 ( 3725 ) ( -15 )    ARUN 172.00 ( 230 ) ( 5 )    BARUN 203.00 ( 1050 ) ( 6 )    BBC 2,971.00 ( 6050 ) ( 270 )    BHBL 270.00 ( 2980 ) ( 5 )    BOKL 438.00 ( 11701 ) ( -5 )    BPCL 620.00 ( 1155 ) ( 1 )    CBBL 1,450.00 ( 1057 ) ( -20 )    CBL 226.00 ( 7370 ) ( -1 )    CCBL 227.00 ( 8806 ) ( 2 )    CCBLPO 209.00 ( 9520 ) ( 0 )    CFCL 184.00 ( 237 ) ( -3 )    CHCL 780.00 ( 2888 ) ( 0 )    CHL 161.00 ( 131 ) ( -2 )    CIT 3,670.00 ( 837 ) ( 11 )    CLBSL 1,275.00 ( 368 ) ( -4 )    CZBIL 295.00 ( 12147 ) ( -6 )    DBBL 250.00 ( 10399 ) ( -2 )    DDBL 1,295.00 ( 3120 ) ( -5 )    DHPL 149.00 ( 63 ) ( 0 )    EBL 1,206.00 ( 22886 ) ( -26 )    EDBL 475.00 ( 1615 ) ( -6 )    EIC 2,660.00 ( 806 ) ( -30 )    FMDBL 867.00 ( 1984 ) ( -6 )    FOWAD 3,652.00 ( 1617 ) ( -87 )    GBBL 256.00 ( 4427 ) ( 1 )    GBIME 383.00 ( 11304 ) ( 0 )    GDBL 371.00 ( 8336 ) ( 7 )    GFL 134.00 ( 154 ) ( 4 )    GFLPO 101.00 ( 33316 ) ( 0 )    GLICL 1,040.00 ( 527 ) ( 0 )    GMFIL 250.00 ( 300 ) ( -5 )    GRDBL 548.00 ( 150 ) ( -22 )    GUFL 199.00 ( 200 ) ( 2 )    HAMRO 205.00 ( 1135 ) ( -4 )    HBL 890.00 ( 2919 ) ( 7 )    HGI 730.00 ( 1218 ) ( -8 )    HIDCL 185.00 ( 10125 ) ( 5 )    HPPL 386.00 ( 5430 ) ( -6 )    ICFC 275.00 ( 604 ) ( 5 )    JBBL 185.00 ( 19821 ) ( -1 )    JBNL 250.00 ( 30509 ) ( -5 )    JEFL 143.00 ( 100 ) ( -1 )    JFL 261.00 ( 919 ) ( -4 )    JSLBB 3,721.00 ( 20 ) ( -29 )    KADBL 234.00 ( 362 ) ( -9 )    KBBL 295.00 ( 988 ) ( -1 )    KBL 296.00 ( 14207 ) ( -2 )    KKHC 151.00 ( 158 ) ( 0 )    KMBSL 208.00 ( 1110 ) ( -19 )    KMCDB 1,961.00 ( 917 ) ( -4 )    KMFL 2,420.00 ( 272 ) ( -45 )    KNBL 212.00 ( 646 ) ( 3 )    KSBBL 214.00 ( 9440 ) ( 3 )    LBBL 210.00 ( 7323 ) ( 1 )    LBL 333.00 ( 5458 ) ( 0 )    LEMF 9.60 ( 3500 ) ( -0.15 )    LGIL 926.00 ( 1050 ) ( -14 )    LICN 2,070.00 ( 2264 ) ( -20 )    LLBS 1,650.00 ( 477 ) ( -15 )    MBL 326.00 ( 4894 ) ( -2 )    MDB 540.00 ( 451 ) ( -5 )    MERO 1,756.00 ( 404 ) ( -32 )    MFIL 145.00 ( 2481 ) ( -1 )    MIDBL 261.00 ( 700 ) ( -9 )    MLBBL 1,300.00 ( 46 ) ( 0 )    MLBL 224.00 ( 10210 ) ( -4 )    MMFDB 3,155.00 ( 468 ) ( -75 )    MNBBL 602.00 ( 7886 ) ( 12 )    MSMBS 1,100.00 ( 198 ) ( -10 )    NABIL 1,254.00 ( 5611 ) ( -10 )    NABILP 884.00 ( 1270 ) ( -12 )    NBB 335.00 ( 14113 ) ( -1 )    NBBL 3,850.00 ( 319 ) ( 50 )    NBF1 17.80 ( 5419 ) ( -0.01 )    NBIL 1,250.00 ( 530 ) ( 10 )    NBL 353.00 ( 36486 ) ( -2 )    NCCB 353.00 ( 9313 ) ( 2 )    NCDB 314.00 ( 17535 ) ( 6 )    NEF 10.12 ( 20660 ) ( -0.06 )    NGBBL 711.00 ( 2180 ) ( -13 )    NGPL 228.00 ( 238 ) ( -2 )    NHPC 132.00 ( 1100 ) ( -1 )    NIB 769.00 ( 25070 ) ( 8 )    NIBLPF 9.80 ( 1010 ) ( -0.2 )    NIBPO 667.00 ( 4902 ) ( -7 )    NIBSF1 12.50 ( 3000 ) ( -0.33 )    NICA 348.00 ( 8406 ) ( -5 )    NICL 1,414.00 ( 38 ) ( 14 )    NIL 930.00 ( 3221 ) ( -6 )    NLBBL 1,301.00 ( 774 ) ( -19 )    NLG 1,530.00 ( 2398 ) ( -11 )    NLIC 1,990.00 ( 7931 ) ( -2 )    NLICL 1,825.00 ( 408 ) ( 0 )    NLICP 1,100.00 ( 100000 ) ( 0 )    NMB 483.00 ( 5776 ) ( -4 )    NMBHF1 10.05 ( 15575 ) ( 0 )    NMBMF 2,701.00 ( 637 ) ( -19 )    NMBSF1 14.30 ( 68415 ) ( 0.05 )    NMFBS 3,301.00 ( 253 ) ( -49 )    NNLB 2,725.00 ( 73 ) ( -20 )    NTC 710.00 ( 3235 ) ( 4 )    NUBL 2,393.00 ( 1820 ) ( 8 )    ODBL 305.00 ( 2608 ) ( -2 )    OHL 856.00 ( 1264 ) ( -17 )    PCBL 430.00 ( 25599 ) ( -2 )    PFL 237.00 ( 120 ) ( 4 )    PIC 1,669.00 ( 1454 ) ( 43 )    PICL 1,423.00 ( 622 ) ( -2 )    PLIC 1,903.00 ( 1880 ) ( -13 )    PRIN 1,147.00 ( 9292 ) ( 10 )    PROFL 253.00 ( 1300 ) ( 8 )    PRVU 370.00 ( 16906 ) ( -2 )    PURBL 313.00 ( 3807 ) ( 17 )    RBCL 15,700.00 ( 112 ) ( 20 )    RBCLPO 14,300.00 ( 412 ) ( 50 )    RHPC 157.00 ( 1446 ) ( 1 )    RLFL 216.00 ( 40 ) ( -2 )    RMDC 785.00 ( 404 ) ( 2 )    RMFL 2,147.00 ( 372 ) ( 77 )    RSDC 1,280.00 ( 1123 ) ( -45 )    SADBL 368.00 ( 2202 ) ( -2 )    SANIMA 395.00 ( 105097 ) ( -8 )    SBBLJ 330.00 ( 682 ) ( -5 )    SBI 845.00 ( 5765 ) ( 4 )    SBL 429.00 ( 12448 ) ( 4 )    SCB 2,140.00 ( 6809 ) ( 2 )    SDESI 357.00 ( 10 ) ( 7 )    SEOS 11.70 ( 55138 ) ( -0.15 )    SHINE 415.00 ( 4139 ) ( 20 )    SHL 357.00 ( 6680 ) ( 1 )    SHPC 544.00 ( 304 ) ( -1 )    SIC 1,685.00 ( 1800 ) ( -14 )    SICL 1,988.00 ( 4302 ) ( 23 )    SIFC 462.00 ( 1590 ) ( -10 )    SIL 1,519.00 ( 3013 ) ( -11 )    SINDU 185.00 ( 300 ) ( -1 )    SKBBL 1,563.00 ( 2240 ) ( -27 )    SKDBL 175.00 ( 184 ) ( -3 )    SLBBL 2,380.00 ( 6055 ) ( -120 )    SLICL 970.00 ( 1289 ) ( -11 )    SMATA 456.00 ( 10 ) ( 8 )    SMFDB 2,115.00 ( 955 ) ( -25 )    SPDL 168.00 ( 2268 ) ( 8 )    SRBL 337.00 ( 9730 ) ( -1 )    SWBBL 1,724.00 ( 1144 ) ( 1 )    TNBL 277.00 ( 1165 ) ( -3 )    TRH 273.00 ( 1510 ) ( -3 )    UFL 275.00 ( 350 ) ( 5 )    UIC 1,311.00 ( 2487 ) ( 11 )    UMHL 260.00 ( 449 ) ( -3 )    VLBS 1,286.00 ( 1437 ) ( -12 )    WMBF 140.00 ( 640 ) ( -2 )    WOMI 1,927.00 ( 570 ) ( 56 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-09-20
1.NABIL1,810.001,170.001,565.22
1,700.002,346,954,7841,481,662
2.NIB867.00616.00746.81
795.003,542,851,0754,724,163
3.SCB3,893.001,754.002,384.34
3,605.004,569,381,5091,929,570
4.HBL1,640.00735.001,011.10
1,550.00819,021,494783,784
5.SBI2,055.00765.001,249.68
1,831.002,252,422,8881,756,927
6.NBB1,195.00308.00589.88
1,165.004,116,447,9366,363,484
7.EBL3,920.001,170.002,065.22
3,450.008,435,569,9803,382,902
8.BOKL819.00401.00536.10
510.004,144,731,8167,157,887
9.NICA683.00331.00484.80
635.001,558,777,2363,254,357
10.MBL876.00307.00433.93
812.002,037,316,4524,356,367
11.LBL916.00315.00593.29
875.001,857,722,2453,143,378
12.KBL640.00280.00424.02
381.002,627,576,2745,742,076
13.NCCB473.00290.00382.23
307.003,082,863,4357,896,141
14.SBL1,328.00410.00727.86
1,272.003,885,106,2275,016,367
15.SHL490.00251.00351.16
403.00963,082,2722,656,096
16.TRH341.00187.00247.56
267.00148,147,504536,576
17.OHL990.000.00616.83
559.00426,473,010589,172
18.NHPC177.00114.00143.63
168.001,303,080,3538,776,481
19.BPCL850.00464.00628.85
790.00422,121,975677,500
20.CHCL1,320.00665.00885.04
1,257.001,498,301,3011,668,144
21.STC286.00219.00250.08
223.005,256,30221,557
22.BBC2,971.002,000.002,480.37
2,233.0029,773,42611,854
23.NUBL2,626.001,130.001,738.26
2,080.001,260,165,698647,303
24.CBBL2,155.00829.001,483.31
1,876.001,863,003,9261,165,123
25.DDBL3,019.00785.001,735.22
2,851.001,155,483,264743,269
26.SDBL551.000.00373.52
527.00344,790,283825,459
27.SANIMA771.00383.00494.99
741.004,002,905,8178,181,712
28.SKDBL571.00172.00328.66
525.0080,994,914231,232
29.SAJHA319.00199.00257.54
303.008,410,29732,073
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00352.27
356.00173,665,229456,224
32.GIMES112.109.3110.33
11.2515,030,8291,461,233
33.MERO3,085.000.001,876.28
419.00443,349,001180,611
34.NICL1,737.00564.001,193.76
1,177.001,959,628,1921,484,766
35.RBCL22,850.009,546.0014,028.57
14,500.001,016,363,50864,521
36.NLICL3,705.001,542.002,307.22
3,370.004,151,639,1451,706,030
37.HGI2,037.00704.001,354.61
1,925.002,227,091,8771,625,122
38.UIC1,710.00674.001,323.50
1,348.001,997,224,9941,440,300
39.EIC3,199.001,128.002,037.80
2,000.001,438,378,344635,169
40.PIC2,376.00940.001,656.09
2,141.001,522,274,983908,514
41.NIL2,300.00568.001,250.25
2,040.002,221,899,8711,763,967
42.PRIN1,902.00684.001,170.98
1,680.002,310,903,3261,916,071
43.SIC2,309.00701.001,551.50
2,120.00675,851,689448,185
44.NBIL1,991.00106.001,078.31
110.00741,411,654600,856
45.NLIC4,140.001,955.002,579.85
3,760.005,865,790,6302,429,856
46.LICN3,526.001,760.002,499.37
3,170.001,931,793,078752,358
47.PICL1,723.00690.001,332.89
1,538.001,036,151,654786,192
48.LGIL1,942.00851.001,393.83
1,646.003,050,340,8072,040,566
49.SICL4,320.001,478.002,385.18
3,490.004,491,503,5151,664,864
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM635.00600.00606.58
600.004,155,6676,851
52.KBBL652.00271.00391.57
630.00536,082,3401,342,084
53.GUFL306.00118.00203.09
127.00195,865,791814,952
54.UFCL201.00155.00180.22
192.009,122,37250,937
55.CIT4,857.002,850.003,909.83
4,500.001,291,748,322330,530
56.BNT8,000.003,382.005,597.38
5,555.00152,774,53126,708
57.UNL31,500.0026,760.0029,499.43
30,872.00139,560,0754,795
58.GFL430.00110.00181.61
430.0018,435,431124,224
59.SRS120.00100.00106.58
100.0029,360,036273,221
60.LFC275.00158.00195.70
275.0019,399,82797,793
61.GFCL531.00174.00285.27
518.00117,003,636383,456
62.HDL2,246.00494.00955.00
510.00113,924,95289,966
63.PFL423.00193.00256.80
410.0086,913,780333,042
64.LFLC501.00229.00377.49
490.0044,643,653110,119
65.NMB850.00413.00574.79
810.001,963,473,1843,241,212
66.UFL454.00203.00277.84
454.0033,516,310121,530
67.SIFC519.00286.00403.73
309.00130,206,953312,909
68.CFCL216.000.00186.82
0.0049,390,256256,761
69.SYFL195.00122.00155.35
168.0099,345,758625,377
70.JFL400.00200.00277.66
387.0060,932,505217,530
71.PRVU460.00281.00378.37
399.003,280,794,9318,727,962
72.WMBF192.0090.00148.51
94.0030,394,053197,439
73.SFFIL832.00350.00513.88
350.0058,742,407116,505
74.GMFIL336.00190.00258.36
306.0092,892,823359,052
75.SWBBL2,700.00980.001,746.49
2,500.001,067,221,910598,633
76.ICFC382.00213.00279.61
367.00399,055,2471,365,311
77.EDBL750.00422.00614.52
735.00242,401,344383,443
78.HIDCL311.00167.00219.30
295.00799,079,5123,654,964
79.NGPL487.00220.00295.42
403.0076,216,162231,922
80.GRDBL822.00248.00544.67
252.00111,151,878195,997
81.NMFBS3,860.000.002,207.97
506.00248,983,06970,254
82.RSDC3,455.000.002,040.74
346.00494,177,805183,062
83.MLBL1358.00201.00246.72
306.00213,684,765844,491
84.SLBS896.000.00566.05
495.00198,270300
85.KKHC373.00149.00216.11
321.0030,841,362143,503
86.NMBHF110.819.4110.02
10.8134,968,4033,480,173
87.NEF11.009.4510.08
10.0058,904,5355,815,630
88.DHPL348.00147.00217.00
348.0010,720,63448,561
89.NIBLPF10.309.419.97
10.006,596,835661,004
90.KMBSLP105.000.0082.22
0.0058,135,250708,110
91.AKPL503.00297.00409.30
326.00527,391,0921,241,864
92.FOWAD4,140.000.003,093.03
1,051.00996,930,201273,922
93.SPDL387.00150.00237.00
246.00108,313,593399,032
94.UMHL434.00241.00331.84
329.00127,597,273349,480
95.SMATA456.000.00320.50
403.00444,5601,060
96.CORBLP100.00100.00100.00
100.00880,0008,800
97.SDESI357.00320.00341.36
326.0053,146162
98.LEMF10.309.6010.00
10.00961,82096,400
99.CHL355.00156.00207.48
323.0012,771,47453,425
100.HPPL471.00300.00396.29
330.00231,967,606574,170
101.MSLB1,658.001,626.001,642.00
1,626.00182,060110
102.EBLCP2,000.000.00923.25
1,850.0040,547,69235,360
103.SIL2,720.00794.001,652.12
2,300.002,279,664,0631,358,080
104.MBLPO285.000.00190.00
0.0011,976,85542,535
105.NABILP1,335.00856.001,149.91
1,285.002,315,766,6142,023,300
106.KBLPO320.00150.00231.00
320.0062,451,450348,210
107.LBLPO440.00265.00352.50
440.00396,2501,000
108.BOKLPO405.00270.00334.30
401.00103,712,840278,668
109.JFLPO165.00165.00165.00
165.003,086,49018,706
110.KMBSL290.000.00187.83
0.0028,428,600290,420
111.WMBFPO101.00101.00101.00
101.0050,192,859496,959
112.SDBLPO150.00150.00150.00
150.0053,298,300355,322
113.KBBLPO358.00186.00291.38
350.0037,412,100113,275
114.NTC724.00618.00670.39
687.001,249,134,5111,856,379
115.NICAP250.00250.00250.00
250.0030,081,750120,327
116.DBBL387.00172.00267.19
360.00638,136,4002,375,438
117.SAFL577.00203.00360.31
544.00148,461,751385,745
118.NCCBPO202.00196.00200.75
196.0099,608,884497,389
119.LFCPO119.00119.00119.00
119.0052,858,015444,185
120.TBBL520.00340.00435.31
495.0059,208,518125,395
121.PROFL278.00147.00206.82
246.0096,228,602433,289
122.GFLPO101.00101.00101.00
101.008,830,12787,427
123.GBIME521.00355.00414.78
505.002,131,466,3555,169,358
124.REDBL533.00515.00524.60
520.0028,557,10654,468
125.CZBIL610.00290.00434.73
575.002,156,083,1654,969,091
126.SFFILP392.00392.00392.00
392.006,585,60016,800
127.PCBL673.00331.00462.88
627.002,013,138,4764,438,116
128.LBBL242.00153.00195.15
167.00389,844,9351,905,621
129.SRBL910.00314.00466.61
883.001,951,698,7053,818,552
130.AHPC324.00200.00263.41
310.00549,450,3112,007,675
131.SBBLPO265.00260.00264.04
265.0026,466,960100,156
132.MDB921.00423.00564.18
875.00241,485,212427,583
133.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
134.ALICL1,800.00902.001,482.48
1,700.001,894,120,0491,297,289
135.KDBL510.00472.00490.85
475.0027,387,98155,685
136.SEWA720.00303.00431.18
670.00115,019,010208,923
137.NMBPO400.00250.00306.18
400.00118,769,397414,287
138.PLIC2,900.001,060.002,090.88
2,250.003,126,162,4001,412,282
139.NLBBL2,000.00850.001,410.27
1,820.00729,004,061531,546
140.ADBL1,020.00413.00495.66
995.001,710,211,6913,409,076
141.ODBL640.00299.00447.07
610.00202,103,225462,738
142.ICFCPO205.00205.00205.00
205.002,152,50010,500
143.MLBL379.00214.00277.43
352.00244,796,439961,204
144.SLICL1,408.00396.00924.14
880.001,471,412,1821,421,637
145.ALDBL459.00216.00336.66
441.0021,532,99068,249
146.SETI550.00138.00249.71
539.0024,367,75887,899
147.GBBL515.00239.00337.77
391.001,097,670,1832,907,364
148.JBBL443.00172.00271.91
184.00720,375,8122,235,436
149.KNBL705.00195.00479.24
622.00180,753,332332,316
150.GDBL517.00352.00392.07
517.00147,213,664374,263
151.ARUN251.0098.00182.43
98.0070,775,266369,363
152.KEBL795.000.00560.38
700.0032,043,53552,198
153.KRBL403.00202.00288.77
396.0082,433,021274,040
154.TNBL668.00275.00378.81
628.00126,839,698320,920
155.ARDBL475.00370.00438.67
413.0037,872,00984,197
156.WDBL631.000.00325.29
590.0067,427,583164,878
157.GLICL1,400.00436.00939.89
931.001,798,971,4251,688,730
158.SBLPO350.00350.00350.00
350.0042,779,800122,228
159.PURBL520.00245.00361.49
482.0084,047,076228,913
160.SIFCPO275.00275.00275.00
275.003,219,97511,709
161.KSBBL522.00201.00366.95
289.00122,927,591362,042
162.NIBPO760.00525.00654.11
713.001,608,382,9892,541,059
163.MPFL133.000.0080.13
125.00274,0182,096
164.SADBL537.00264.00393.88
501.00397,771,468955,362
165.SHINE650.00298.00427.62
625.00252,327,585570,958
166.MNBBL1,529.00572.00889.81
1,169.002,462,573,6012,553,472
167.UFCLPO103.00100.00100.51
101.0033,045,354327,768
168.BHBL551.00218.00341.31
551.0062,492,862188,665
169.FMDBL1,641.00672.001,045.66
1,422.001,265,351,9671,145,117
170.CZBILP325.00325.00325.00
325.0069,664,400214,352
171.JBNL566.00239.00325.24
517.001,112,438,3763,553,020
172.SMFDB3,774.001,188.002,491.68
2,843.00505,248,639188,949
173.TDBL565.00394.00479.44
526.00102,327,241210,669
174.KADBL670.00234.00375.48
670.00115,389,129310,967
175.GBIMEP265.00260.00261.33
265.0027,064,256103,554
176.MFIL431.00142.00222.95
392.00249,008,8661,009,874
177.NBL540.00326.00398.89
489.003,368,126,5558,191,986
178.SRBLPO370.00362.00365.01
362.0097,266,312266,790
179.SIGS128.6519.0023.54
24.60395,608,87116,188,360
180.CBL369.00198.00251.03
280.002,220,241,8528,349,227
181.NBF124.7514.1519.75
23.20383,032,60718,988,762
182.PCBLP285.00260.00275.21
285.0019,496,11072,498
183.SLBBL2,900.001,344.002,031.43
2,755.00495,666,672217,218
184.NLG2,305.00796.001,550.98
2,037.001,192,388,948753,453
185.SINDU493.00184.00349.76
482.0098,630,662280,332
186.MEGA536.000.00485.17
491.00800,389,0401,612,534
187.ODBLPO239.00235.00237.67
235.0014,258,81660,052
188.MIDBL642.00255.00456.34
620.0025,075,61755,691
189.NBSL882.00365.00609.81
865.0012,563,10618,408
190.DBBLPO181.00170.00176.92
170.009,159,54151,141
191.SKBBL1,800.00820.001,414.81
1,734.001,276,745,039880,390
192.RMDC959.00491.00741.57
881.00590,257,667758,949
193.HAMRO657.00176.00384.32
530.00260,722,497569,097
194.JEFL330.00140.00241.10
312.0072,382,951288,961
195.JBBLPO170.00164.00169.00
170.0046,122,919272,066
196.TNBLPO340.00178.00286.00
340.003,194,11210,497
197.SLICLP560.00549.00551.75
560.00265,562,176483,274
198.NLICLP1,755.001,195.001,491.23
1,755.00187,167,870143,820
199.NGBBL1,050.00439.00700.23
710.00963,647,6561,212,879
200.RLFL380.000.00233.75
326.0072,289,864312,587
201.MSBBL510.00450.00485.33
468.0013,957,36128,647
202.NLICP1,836.001,100.001,438.58
1,836.00500,704,415408,019
203.PRINPO562.00551.00556.50
562.00195,660,000355,000
204.SHPC1,239.00510.00891.75
903.001,654,237,5071,675,738
205.NNLB3,030.00829.001,904.87
1,470.00213,608,31688,350
206.KMCDB2,810.001,305.001,790.16
1,941.00603,454,974306,244
207.SEWAPO360.00360.00360.00
360.006,768,00018,800
208.NCDB444.00278.00324.98
443.0035,199,110111,356
209.ALICLP860.00800.00822.89
860.00266,700,520326,133
210.CSDBL487.00427.00456.97
455.002,687,3575,868
211.MLBBL1,617.00648.001,221.22
1,500.0068,451,03853,522
212.NBBL5,094.001,700.003,099.87
4,270.00294,224,22287,971
213.CCBL475.00215.00342.45
436.001,288,700,1363,813,247
214.SICLPO1,346.001,220.001,305.20
1,346.0088,519,33266,795
215.RHPC311.00152.00217.55
293.00128,680,115617,128
216.EDBLPO331.00275.00297.25
331.0021,122,18471,368
217.GMFILP188.00188.00188.00
188.00909,9204,840
218.MMDBL850.00550.00693.67
850.0027,603,64541,629
219.NILPO910.000.00455.00
0.001,014,5804,228
220.SEOS14.1410.0012.26
13.99222,676,85118,937,367
221.LLBS2,240.00750.001,562.28
1,750.00664,568,391393,837
222.MLBLPO101.00101.00101.00
101.0023,230,000230,000
223.GLICLP615.000.00348.05
615.00157,390,354487,458
224.ARDBLP115.00115.00115.00
115.001,363,21011,854
225.GBBLPO200.00165.00182.50
200.0045,375,640235,939
226.SYFLPO100.00100.00100.00
100.00410,0004,100
227.SHBL660.00352.00463.08
450.0036,774,37074,444
228.LBBLPO115.00115.00115.00
115.00460,0004,000
229.NMBSF115.7410.4012.95
15.74264,140,27721,337,121
230.SILPO520.00500.00507.50
500.009,880,00019,500
231.BHBLPO261.00261.00261.00
261.001,461,6005,600
232.PRVUPO205.000.00182.62
205.001,149,797,5575,927,802
233.RBCLPO20,495.009,244.0013,059.12
14,210.001,497,236,532104,030
234.NBILPO100.000.0075.00
100.0080,346,200607,962
235.NIBSF113.5510.0012.06
12.70170,356,87215,032,808
236.HAMROP140.00140.00140.00
140.004,683,00033,450
237.MNBBLP500.00463.00488.35
500.00138,119,214283,178
238.PICLPO855.00800.00841.25
800.00107,759,765127,643
239.NBBLPO1,900.001,865.001,873.75
1,900.0036,451,50019,500
240.RLFLPO120.00120.00120.00
120.005,022,84041,857
241.SINDUP250.00190.00226.00
250.0017,528,01080,325
242.CBLPO137.00131.00134.65
135.00138,007,3201,024,796
243.JBNLPO245.00245.00245.00
245.0010,948,07044,686
244.CCBLPO209.00209.00209.00
209.0042,430,135203,015
245.MEGAPO260.000.00195.00
260.0010,515,96040,446
246.RMDCPO0.000.000.00
0.00501,0001,000
247.SMFDBP1,420.001,360.001,394.40
1,420.0027,982,00020,175
248.MIDBLP256.00251.00252.00
251.00104,235,083414,988
249.JEFLPO142.00130.00130.11
130.0023,914,050183,951
250.LVF114.5910.0012.09
12.21130,648,35610,347,314
251.KMCDBP800.00800.00800.00
800.0070,400,00088,000
252.RBBBL545.00295.00395.71
502.0036,269,81492,684
253.MMFDB3,417.000.002,586.03
3,000.00270,243,36695,163
254.NLGPO0.000.000.00
0.002,926,55019,984
255.ARUNPO105.00100.00100.00
100.0020,140,200201,393
256.BARUN425.00194.00280.59
420.0022,379,07584,532
257.VLBS1,575.00691.001,173.12
1,325.00301,942,177230,304
258.TDBLPO237.00236.00236.50
236.0013,646,12257,695
259.MSMBS1,418.00600.001,036.60
1,266.00169,620,115148,837
260.CLBSL1,448.00504.001,029.62
1,101.00269,468,925240,104
261.KMFL4,265.000.002,685.76
4,005.00212,651,97071,751
262.JSLBB4,110.000.002,568.99
1,615.00185,129,33561,596
263.API683.00298.00517.68
600.00483,443,365880,761
264.HGIPO580.00580.00580.00
580.00632,7801,091
265.NMBMF4,406.000.002,415.00
4,155.00381,587,587138,392
266.RMFL2,790.000.001,801.02
1,249.00237,165,095114,532
267.WOMI2,200.00763.001,657.58
2,100.00324,934,489175,070
268.PURBLP229.00221.00224.33
229.0013,840,66261,446
269.SAFLPO275.00275.00275.00
275.0010,151,90036,916
270.SLBBLP1,000.001,000.001,000.00
1,000.0021,920,00021,920
271.FMDBLP650.00600.00633.33
650.0062,131,10096,553
272.UICPO0.000.000.00
0.0013,232,3528,439
273.MFILPO200.00110.00174.64
200.0033,561,242196,945

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-09-20 15:00:00
NLICP 110,000,000.00 1,100.00
SANIMA 41,914,073.00 395.00
EBL 27,516,011.00 1,207.00
NIB 19,205,327.00 768.00
BBC 17,227,426.00 2,971.00
NLIC 15,731,203.00 1,990.00
SLBBL 14,547,483.00 2,380.00
SCB 14,481,837.00 2,140.00
NBL 12,819,811.00 353.00
PCBL 10,933,620.00 430.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-09-20 15:00:00
BBC 2,971.00 9.9963
PURBL 313.00 5.7432
SHINE 415.00 5.0633
SPDL 168.00 5
AHPC 220.00 4.2654
RMFL 2,147.00 3.7198
PROFL 253.00 3.2653
GFL 134.00 3.0769
BARUN 203.00 3.0457
ARUN 172.00 2.994
View All

Top Losers

Symbol LTP % Change
As of 2017-09-20 15:00:00
KMBSL 208.00 -8.8106
SLBBL 2,380.00 -4.8
GRDBL 548.00 -3.8596
KADBL 234.00 -3.7037
RSDC 1,280.00 -3.3962
MIDBL 261.00 -3.3333
SIFC 462.00 -3.178
NIBSF1 12.50 -2.5721
API 570.00 -2.5641
FOWAD 3,652.00 -2.3803
View All
Top