Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2017-09-20
1.	NABIL	1,810.00	1,170.00	1,565.22	1,700.00	2,346,954,784	1,481,662
2.	NIB	867.00	616.00	746.81	795.00	3,542,851,075	4,724,163
3.	SCB	3,893.00	1,754.00	2,384.34	3,605.00	4,569,381,509	1,929,570
4.	HBL	1,640.00	735.00	1,011.10	1,550.00	819,021,494	783,784
5.	SBI	2,055.00	765.00	1,249.68	1,831.00	2,252,422,888	1,756,927
6.	NBB	1,195.00	308.00	589.88	1,165.00	4,116,447,936	6,363,484
7.	EBL	3,920.00	1,170.00	2,065.22	3,450.00	8,435,569,980	3,382,902
8.	BOKL	819.00	401.00	536.10	510.00	4,144,731,816	7,157,887
9.	NICA	683.00	331.00	484.80	635.00	1,558,777,236	3,254,357
10.	MBL	876.00	307.00	433.93	812.00	2,037,316,452	4,356,367
11.	LBL	916.00	315.00	593.29	875.00	1,857,722,245	3,143,378
12.	KBL	640.00	280.00	424.02	381.00	2,627,576,274	5,742,076
13.	NCCB	473.00	290.00	382.23	307.00	3,082,863,435	7,896,141
14.	SBL	1,328.00	410.00	727.86	1,272.00	3,885,106,227	5,016,367
15.	SHL	490.00	251.00	351.16	403.00	963,082,272	2,656,096
16.	TRH	341.00	187.00	247.56	267.00	148,147,504	536,576
17.	OHL	990.00	0.00	616.83	559.00	426,473,010	589,172
18.	NHPC	177.00	114.00	143.63	168.00	1,303,080,353	8,776,481
19.	BPCL	850.00	464.00	628.85	790.00	422,121,975	677,500
20.	CHCL	1,320.00	665.00	885.04	1,257.00	1,498,301,301	1,668,144
21.	STC	286.00	219.00	250.08	223.00	5,256,302	21,557
22.	BBC	2,971.00	2,000.00	2,480.37	2,233.00	29,773,426	11,854
23.	NUBL	2,626.00	1,130.00	1,738.26	2,080.00	1,260,165,698	647,303
24.	CBBL	2,155.00	829.00	1,483.31	1,876.00	1,863,003,926	1,165,123
25.	DDBL	3,019.00	785.00	1,735.22	2,851.00	1,155,483,264	743,269
26.	SDBL	551.00	0.00	373.52	527.00	344,790,283	825,459
27.	SANIMA	771.00	383.00	494.99	741.00	4,002,905,817	8,181,712
28.	SKDBL	571.00	172.00	328.66	525.00	80,994,914	231,232
29.	SAJHA	319.00	199.00	257.54	303.00	8,410,297	32,073
30.	KRBLPO	165.00	156.00	160.50	165.00	12,282,102	74,649
31.	SBBLJ	485.00	258.00	352.27	356.00	173,665,229	456,224
32.	GIMES1	12.10	9.31	10.33	11.25	15,030,829	1,461,233
33.	MERO	3,085.00	0.00	1,876.28	419.00	443,349,001	180,611
34.	NICL	1,737.00	564.00	1,193.76	1,177.00	1,959,628,192	1,484,766
35.	RBCL	22,850.00	9,546.00	14,028.57	14,500.00	1,016,363,508	64,521
36.	NLICL	3,705.00	1,542.00	2,307.22	3,370.00	4,151,639,145	1,706,030
37.	HGI	2,037.00	704.00	1,354.61	1,925.00	2,227,091,877	1,625,122
38.	UIC	1,710.00	674.00	1,323.50	1,348.00	1,997,224,994	1,440,300
39.	EIC	3,199.00	1,128.00	2,037.80	2,000.00	1,438,378,344	635,169
40.	PIC	2,376.00	940.00	1,656.09	2,141.00	1,522,274,983	908,514
41.	NIL	2,300.00	568.00	1,250.25	2,040.00	2,221,899,871	1,763,967
42.	PRIN	1,902.00	684.00	1,170.98	1,680.00	2,310,903,326	1,916,071
43.	SIC	2,309.00	701.00	1,551.50	2,120.00	675,851,689	448,185
44.	NBIL	1,991.00	106.00	1,078.31	110.00	741,411,654	600,856
45.	NLIC	4,140.00	1,955.00	2,579.85	3,760.00	5,865,790,630	2,429,856
46.	LICN	3,526.00	1,760.00	2,499.37	3,170.00	1,931,793,078	752,358
47.	PICL	1,723.00	690.00	1,332.89	1,538.00	1,036,151,654	786,192
48.	LGIL	1,942.00	851.00	1,393.83	1,646.00	3,050,340,807	2,040,566
49.	SICL	4,320.00	1,478.00	2,385.18	3,490.00	4,491,503,515	1,664,864
50.	BNL	1,660.00	1,660.00	1,660.00	1,660.00	166,000	100
51.	NCM	635.00	600.00	606.58	600.00	4,155,667	6,851
52.	KBBL	652.00	271.00	391.57	630.00	536,082,340	1,342,084
53.	GUFL	306.00	118.00	203.09	127.00	195,865,791	814,952
54.	UFCL	201.00	155.00	180.22	192.00	9,122,372	50,937
55.	CIT	4,857.00	2,850.00	3,909.83	4,500.00	1,291,748,322	330,530
56.	BNT	8,000.00	3,382.00	5,597.38	5,555.00	152,774,531	26,708
57.	UNL	31,500.00	26,760.00	29,499.43	30,872.00	139,560,075	4,795
58.	GFL	430.00	110.00	181.61	430.00	18,435,431	124,224
59.	SRS	120.00	100.00	106.58	100.00	29,360,036	273,221
60.	LFC	275.00	158.00	195.70	275.00	19,399,827	97,793
61.	GFCL	531.00	174.00	285.27	518.00	117,003,636	383,456
62.	HDL	2,246.00	494.00	955.00	510.00	113,924,952	89,966
63.	PFL	423.00	193.00	256.80	410.00	86,913,780	333,042
64.	LFLC	501.00	229.00	377.49	490.00	44,643,653	110,119
65.	NMB	850.00	413.00	574.79	810.00	1,963,473,184	3,241,212
66.	UFL	454.00	203.00	277.84	454.00	33,516,310	121,530
67.	SIFC	519.00	286.00	403.73	309.00	130,206,953	312,909
68.	CFCL	216.00	0.00	186.82	0.00	49,390,256	256,761
69.	SYFL	195.00	122.00	155.35	168.00	99,345,758	625,377
70.	JFL	400.00	200.00	277.66	387.00	60,932,505	217,530
71.	PRVU	460.00	281.00	378.37	399.00	3,280,794,931	8,727,962
72.	WMBF	192.00	90.00	148.51	94.00	30,394,053	197,439
73.	SFFIL	832.00	350.00	513.88	350.00	58,742,407	116,505
74.	GMFIL	336.00	190.00	258.36	306.00	92,892,823	359,052
75.	SWBBL	2,700.00	980.00	1,746.49	2,500.00	1,067,221,910	598,633
76.	ICFC	382.00	213.00	279.61	367.00	399,055,247	1,365,311
77.	EDBL	750.00	422.00	614.52	735.00	242,401,344	383,443
78.	HIDCL	311.00	167.00	219.30	295.00	799,079,512	3,654,964
79.	NGPL	487.00	220.00	295.42	403.00	76,216,162	231,922
80.	GRDBL	822.00	248.00	544.67	252.00	111,151,878	195,997
81.	NMFBS	3,860.00	0.00	2,207.97	506.00	248,983,069	70,254
82.	RSDC	3,455.00	0.00	2,040.74	346.00	494,177,805	183,062
83.	MLBL1	358.00	201.00	246.72	306.00	213,684,765	844,491
84.	SLBS	896.00	0.00	566.05	495.00	198,270	300
85.	KKHC	373.00	149.00	216.11	321.00	30,841,362	143,503
86.	NMBHF1	10.81	9.41	10.02	10.81	34,968,403	3,480,173
87.	NEF	11.00	9.45	10.08	10.00	58,904,535	5,815,630
88.	DHPL	348.00	147.00	217.00	348.00	10,720,634	48,561
89.	NIBLPF	10.30	9.41	9.97	10.00	6,596,835	661,004
90.	KMBSLP	105.00	0.00	82.22	0.00	58,135,250	708,110
91.	AKPL	503.00	297.00	409.30	326.00	527,391,092	1,241,864
92.	FOWAD	4,140.00	0.00	3,093.03	1,051.00	996,930,201	273,922
93.	SPDL	387.00	150.00	237.00	246.00	108,313,593	399,032
94.	UMHL	434.00	241.00	331.84	329.00	127,597,273	349,480
95.	SMATA	456.00	0.00	320.50	403.00	444,560	1,060
96.	CORBLP	100.00	100.00	100.00	100.00	880,000	8,800
97.	SDESI	357.00	320.00	341.36	326.00	53,146	162
98.	LEMF	10.30	9.60	10.00	10.00	961,820	96,400
99.	CHL	355.00	156.00	207.48	323.00	12,771,474	53,425
100.	HPPL	471.00	300.00	396.29	330.00	231,967,606	574,170
101.	MSLB	1,658.00	1,626.00	1,642.00	1,626.00	182,060	110
102.	EBLCP	2,000.00	0.00	923.25	1,850.00	40,547,692	35,360
103.	SIL	2,720.00	794.00	1,652.12	2,300.00	2,279,664,063	1,358,080
104.	MBLPO	285.00	0.00	190.00	0.00	11,976,855	42,535
105.	NABILP	1,335.00	856.00	1,149.91	1,285.00	2,315,766,614	2,023,300
106.	KBLPO	320.00	150.00	231.00	320.00	62,451,450	348,210
107.	LBLPO	440.00	265.00	352.50	440.00	396,250	1,000
108.	BOKLPO	405.00	270.00	334.30	401.00	103,712,840	278,668
109.	JFLPO	165.00	165.00	165.00	165.00	3,086,490	18,706
110.	KMBSL	290.00	0.00	187.83	0.00	28,428,600	290,420
111.	WMBFPO	101.00	101.00	101.00	101.00	50,192,859	496,959
112.	SDBLPO	150.00	150.00	150.00	150.00	53,298,300	355,322
113.	KBBLPO	358.00	186.00	291.38	350.00	37,412,100	113,275
114.	NTC	724.00	618.00	670.39	687.00	1,249,134,511	1,856,379
115.	NICAP	250.00	250.00	250.00	250.00	30,081,750	120,327
116.	DBBL	387.00	172.00	267.19	360.00	638,136,400	2,375,438
117.	SAFL	577.00	203.00	360.31	544.00	148,461,751	385,745
118.	NCCBPO	202.00	196.00	200.75	196.00	99,608,884	497,389
119.	LFCPO	119.00	119.00	119.00	119.00	52,858,015	444,185
120.	TBBL	520.00	340.00	435.31	495.00	59,208,518	125,395
121.	PROFL	278.00	147.00	206.82	246.00	96,228,602	433,289
122.	GFLPO	101.00	101.00	101.00	101.00	8,830,127	87,427
123.	GBIME	521.00	355.00	414.78	505.00	2,131,466,355	5,169,358
124.	REDBL	533.00	515.00	524.60	520.00	28,557,106	54,468
125.	CZBIL	610.00	290.00	434.73	575.00	2,156,083,165	4,969,091
126.	SFFILP	392.00	392.00	392.00	392.00	6,585,600	16,800
127.	PCBL	673.00	331.00	462.88	627.00	2,013,138,476	4,438,116
128.	LBBL	242.00	153.00	195.15	167.00	389,844,935	1,905,621
129.	SRBL	910.00	314.00	466.61	883.00	1,951,698,705	3,818,552
130.	AHPC	324.00	200.00	263.41	310.00	549,450,311	2,007,675
131.	SBBLPO	265.00	260.00	264.04	265.00	26,466,960	100,156
132.	MDB	921.00	423.00	564.18	875.00	241,485,212	427,583
133.	NBBPO	400.00	360.00	363.57	360.00	380,609,807	1,046,867
134.	ALICL	1,800.00	902.00	1,482.48	1,700.00	1,894,120,049	1,297,289
135.	KDBL	510.00	472.00	490.85	475.00	27,387,981	55,685
136.	SEWA	720.00	303.00	431.18	670.00	115,019,010	208,923
137.	NMBPO	400.00	250.00	306.18	400.00	118,769,397	414,287
138.	PLIC	2,900.00	1,060.00	2,090.88	2,250.00	3,126,162,400	1,412,282
139.	NLBBL	2,000.00	850.00	1,410.27	1,820.00	729,004,061	531,546
140.	ADBL	1,020.00	413.00	495.66	995.00	1,710,211,691	3,409,076
141.	ODBL	640.00	299.00	447.07	610.00	202,103,225	462,738
142.	ICFCPO	205.00	205.00	205.00	205.00	2,152,500	10,500
143.	MLBL	379.00	214.00	277.43	352.00	244,796,439	961,204
144.	SLICL	1,408.00	396.00	924.14	880.00	1,471,412,182	1,421,637
145.	ALDBL	459.00	216.00	336.66	441.00	21,532,990	68,249
146.	SETI	550.00	138.00	249.71	539.00	24,367,758	87,899
147.	GBBL	515.00	239.00	337.77	391.00	1,097,670,183	2,907,364
148.	JBBL	443.00	172.00	271.91	184.00	720,375,812	2,235,436
149.	KNBL	705.00	195.00	479.24	622.00	180,753,332	332,316
150.	GDBL	517.00	352.00	392.07	517.00	147,213,664	374,263
151.	ARUN	251.00	98.00	182.43	98.00	70,775,266	369,363
152.	KEBL	795.00	0.00	560.38	700.00	32,043,535	52,198
153.	KRBL	403.00	202.00	288.77	396.00	82,433,021	274,040
154.	TNBL	668.00	275.00	378.81	628.00	126,839,698	320,920
155.	ARDBL	475.00	370.00	438.67	413.00	37,872,009	84,197
156.	WDBL	631.00	0.00	325.29	590.00	67,427,583	164,878
157.	GLICL	1,400.00	436.00	939.89	931.00	1,798,971,425	1,688,730
158.	SBLPO	350.00	350.00	350.00	350.00	42,779,800	122,228
159.	PURBL	520.00	245.00	361.49	482.00	84,047,076	228,913
160.	SIFCPO	275.00	275.00	275.00	275.00	3,219,975	11,709
161.	KSBBL	522.00	201.00	366.95	289.00	122,927,591	362,042
162.	NIBPO	760.00	525.00	654.11	713.00	1,608,382,989	2,541,059
163.	MPFL	133.00	0.00	80.13	125.00	274,018	2,096
164.	SADBL	537.00	264.00	393.88	501.00	397,771,468	955,362
165.	SHINE	650.00	298.00	427.62	625.00	252,327,585	570,958
166.	MNBBL	1,529.00	572.00	889.81	1,169.00	2,462,573,601	2,553,472
167.	UFCLPO	103.00	100.00	100.51	101.00	33,045,354	327,768
168.	BHBL	551.00	218.00	341.31	551.00	62,492,862	188,665
169.	FMDBL	1,641.00	672.00	1,045.66	1,422.00	1,265,351,967	1,145,117
170.	CZBILP	325.00	325.00	325.00	325.00	69,664,400	214,352
171.	JBNL	566.00	239.00	325.24	517.00	1,112,438,376	3,553,020
172.	SMFDB	3,774.00	1,188.00	2,491.68	2,843.00	505,248,639	188,949
173.	TDBL	565.00	394.00	479.44	526.00	102,327,241	210,669
174.	KADBL	670.00	234.00	375.48	670.00	115,389,129	310,967
175.	GBIMEP	265.00	260.00	261.33	265.00	27,064,256	103,554
176.	MFIL	431.00	142.00	222.95	392.00	249,008,866	1,009,874
177.	NBL	540.00	326.00	398.89	489.00	3,368,126,555	8,191,986
178.	SRBLPO	370.00	362.00	365.01	362.00	97,266,312	266,790
179.	SIGS1	28.65	19.00	23.54	24.60	395,608,871	16,188,360
180.	CBL	369.00	198.00	251.03	280.00	2,220,241,852	8,349,227
181.	NBF1	24.75	14.15	19.75	23.20	383,032,607	18,988,762
182.	PCBLP	285.00	260.00	275.21	285.00	19,496,110	72,498
183.	SLBBL	2,900.00	1,344.00	2,031.43	2,755.00	495,666,672	217,218
184.	NLG	2,305.00	796.00	1,550.98	2,037.00	1,192,388,948	753,453
185.	SINDU	493.00	184.00	349.76	482.00	98,630,662	280,332
186.	MEGA	536.00	0.00	485.17	491.00	800,389,040	1,612,534
187.	ODBLPO	239.00	235.00	237.67	235.00	14,258,816	60,052
188.	MIDBL	642.00	255.00	456.34	620.00	25,075,617	55,691
189.	NBSL	882.00	365.00	609.81	865.00	12,563,106	18,408
190.	DBBLPO	181.00	170.00	176.92	170.00	9,159,541	51,141
191.	SKBBL	1,800.00	820.00	1,414.81	1,734.00	1,276,745,039	880,390
192.	RMDC	959.00	491.00	741.57	881.00	590,257,667	758,949
193.	HAMRO	657.00	176.00	384.32	530.00	260,722,497	569,097
194.	JEFL	330.00	140.00	241.10	312.00	72,382,951	288,961
195.	JBBLPO	170.00	164.00	169.00	170.00	46,122,919	272,066
196.	TNBLPO	340.00	178.00	286.00	340.00	3,194,112	10,497
197.	SLICLP	560.00	549.00	551.75	560.00	265,562,176	483,274
198.	NLICLP	1,755.00	1,195.00	1,491.23	1,755.00	187,167,870	143,820
199.	NGBBL	1,050.00	439.00	700.23	710.00	963,647,656	1,212,879
200.	RLFL	380.00	0.00	233.75	326.00	72,289,864	312,587
201.	MSBBL	510.00	450.00	485.33	468.00	13,957,361	28,647
202.	NLICP	1,836.00	1,100.00	1,438.58	1,836.00	500,704,415	408,019
203.	PRINPO	562.00	551.00	556.50	562.00	195,660,000	355,000
204.	SHPC	1,239.00	510.00	891.75	903.00	1,654,237,507	1,675,738
205.	NNLB	3,030.00	829.00	1,904.87	1,470.00	213,608,316	88,350
206.	KMCDB	2,810.00	1,305.00	1,790.16	1,941.00	603,454,974	306,244
207.	SEWAPO	360.00	360.00	360.00	360.00	6,768,000	18,800
208.	NCDB	444.00	278.00	324.98	443.00	35,199,110	111,356
209.	ALICLP	860.00	800.00	822.89	860.00	266,700,520	326,133
210.	CSDBL	487.00	427.00	456.97	455.00	2,687,357	5,868
211.	MLBBL	1,617.00	648.00	1,221.22	1,500.00	68,451,038	53,522
212.	NBBL	5,094.00	1,700.00	3,099.87	4,270.00	294,224,222	87,971
213.	CCBL	475.00	215.00	342.45	436.00	1,288,700,136	3,813,247
214.	SICLPO	1,346.00	1,220.00	1,305.20	1,346.00	88,519,332	66,795
215.	RHPC	311.00	152.00	217.55	293.00	128,680,115	617,128
216.	EDBLPO	331.00	275.00	297.25	331.00	21,122,184	71,368
217.	GMFILP	188.00	188.00	188.00	188.00	909,920	4,840
218.	MMDBL	850.00	550.00	693.67	850.00	27,603,645	41,629
219.	NILPO	910.00	0.00	455.00	0.00	1,014,580	4,228
220.	SEOS	14.14	10.00	12.26	13.99	222,676,851	18,937,367
221.	LLBS	2,240.00	750.00	1,562.28	1,750.00	664,568,391	393,837
222.	MLBLPO	101.00	101.00	101.00	101.00	23,230,000	230,000
223.	GLICLP	615.00	0.00	348.05	615.00	157,390,354	487,458
224.	ARDBLP	115.00	115.00	115.00	115.00	1,363,210	11,854
225.	GBBLPO	200.00	165.00	182.50	200.00	45,375,640	235,939
226.	SYFLPO	100.00	100.00	100.00	100.00	410,000	4,100
227.	SHBL	660.00	352.00	463.08	450.00	36,774,370	74,444
228.	LBBLPO	115.00	115.00	115.00	115.00	460,000	4,000
229.	NMBSF1	15.74	10.40	12.95	15.74	264,140,277	21,337,121
230.	SILPO	520.00	500.00	507.50	500.00	9,880,000	19,500
231.	BHBLPO	261.00	261.00	261.00	261.00	1,461,600	5,600
232.	PRVUPO	205.00	0.00	182.62	205.00	1,149,797,557	5,927,802
233.	RBCLPO	20,495.00	9,244.00	13,059.12	14,210.00	1,497,236,532	104,030
234.	NBILPO	100.00	0.00	75.00	100.00	80,346,200	607,962
235.	NIBSF1	13.55	10.00	12.06	12.70	170,356,872	15,032,808
236.	HAMROP	140.00	140.00	140.00	140.00	4,683,000	33,450
237.	MNBBLP	500.00	463.00	488.35	500.00	138,119,214	283,178
238.	PICLPO	855.00	800.00	841.25	800.00	107,759,765	127,643
239.	NBBLPO	1,900.00	1,865.00	1,873.75	1,900.00	36,451,500	19,500
240.	RLFLPO	120.00	120.00	120.00	120.00	5,022,840	41,857
241.	SINDUP	250.00	190.00	226.00	250.00	17,528,010	80,325
242.	CBLPO	137.00	131.00	134.65	135.00	138,007,320	1,024,796
243.	JBNLPO	245.00	245.00	245.00	245.00	10,948,070	44,686
244.	CCBLPO	209.00	209.00	209.00	209.00	42,430,135	203,015
245.	MEGAPO	260.00	0.00	195.00	260.00	10,515,960	40,446
246.	RMDCPO	0.00	0.00	0.00	0.00	501,000	1,000
247.	SMFDBP	1,420.00	1,360.00	1,394.40	1,420.00	27,982,000	20,175
248.	MIDBLP	256.00	251.00	252.00	251.00	104,235,083	414,988
249.	JEFLPO	142.00	130.00	130.11	130.00	23,914,050	183,951
250.	LVF1	14.59	10.00	12.09	12.21	130,648,356	10,347,314
251.	KMCDBP	800.00	800.00	800.00	800.00	70,400,000	88,000
252.	RBBBL	545.00	295.00	395.71	502.00	36,269,814	92,684
253.	MMFDB	3,417.00	0.00	2,586.03	3,000.00	270,243,366	95,163
254.	NLGPO	0.00	0.00	0.00	0.00	2,926,550	19,984
255.	ARUNPO	105.00	100.00	100.00	100.00	20,140,200	201,393
256.	BARUN	425.00	194.00	280.59	420.00	22,379,075	84,532
257.	VLBS	1,575.00	691.00	1,173.12	1,325.00	301,942,177	230,304
258.	TDBLPO	237.00	236.00	236.50	236.00	13,646,122	57,695
259.	MSMBS	1,418.00	600.00	1,036.60	1,266.00	169,620,115	148,837
260.	CLBSL	1,448.00	504.00	1,029.62	1,101.00	269,468,925	240,104
261.	KMFL	4,265.00	0.00	2,685.76	4,005.00	212,651,970	71,751
262.	JSLBB	4,110.00	0.00	2,568.99	1,615.00	185,129,335	61,596
263.	API	683.00	298.00	517.68	600.00	483,443,365	880,761
264.	HGIPO	580.00	580.00	580.00	580.00	632,780	1,091
265.	NMBMF	4,406.00	0.00	2,415.00	4,155.00	381,587,587	138,392
266.	RMFL	2,790.00	0.00	1,801.02	1,249.00	237,165,095	114,532
267.	WOMI	2,200.00	763.00	1,657.58	2,100.00	324,934,489	175,070
268.	PURBLP	229.00	221.00	224.33	229.00	13,840,662	61,446
269.	SAFLPO	275.00	275.00	275.00	275.00	10,151,900	36,916
270.	SLBBLP	1,000.00	1,000.00	1,000.00	1,000.00	21,920,000	21,920
271.	FMDBLP	650.00	600.00	633.33	650.00	62,131,100	96,553
272.	UICPO	0.00	0.00	0.00	0.00	13,232,352	8,439
273.	MFILPO	200.00	110.00	174.64	200.00	33,561,242	196,945

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2017-09-20 15:00:00
NLICP	110,000,000.00	1,100.00
SANIMA	41,914,073.00	395.00
EBL	27,516,011.00	1,207.00
NIB	19,205,327.00	768.00
BBC	17,227,426.00	2,971.00
NLIC	15,731,203.00	1,990.00
SLBBL	14,547,483.00	2,380.00
SCB	14,481,837.00	2,140.00
NBL	12,819,811.00	353.00
PCBL	10,933,620.00	430.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2017-09-20 15:00:00
BBC	2,971.00	9.9963
PURBL	313.00	5.7432
SHINE	415.00	5.0633
SPDL	168.00	5
AHPC	220.00	4.2654
RMFL	2,147.00	3.7198
PROFL	253.00	3.2653
GFL	134.00	3.0769
BARUN	203.00	3.0457
ARUN	172.00	2.994
View All

Top Losers

Symbol	LTP	% Change
As of 2017-09-20 15:00:00
KMBSL	208.00	-8.8106
SLBBL	2,380.00	-4.8
GRDBL	548.00	-3.8596
KADBL	234.00	-3.7037
RSDC	1,280.00	-3.3962
MIDBL	261.00	-3.3333
SIFC	462.00	-3.178
NIBSF1	12.50	-2.5721
API	570.00	-2.5641
FOWAD	3,652.00	-2.3803
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers