As of 2017-04-25    15:00:00   
ADBL 469.00 ( 17195 ) ( 0 )    AHPC 283.00 ( 10975 ) ( -4 )    AKPL 408.00 ( 39076 ) ( 6 )    ALICL 1,625.00 ( 8483 ) ( -7 )    API 563.00 ( 1107 ) ( -7 )    ARUN 195.00 ( 1360 ) ( 5 )    BARUN 290.00 ( 160 ) ( 10 )    BHBL 286.00 ( 1260 ) ( -8 )    BNT 4,000.00 ( 10 ) ( 2 )    BOKL 512.00 ( 36694 ) ( -4 )    BPCL 688.00 ( 3560 ) ( 13 )    CBBL 1,616.00 ( 14382 ) ( -4 )    CBL 275.00 ( 27809 ) ( 1 )    CCBL 392.00 ( 11609 ) ( 2 )    CHCL 856.00 ( 6067 ) ( -14 )    CIT 3,980.00 ( 1630 ) ( -21 )    CZBIL 420.00 ( 23374 ) ( -4 )    DBBL 288.00 ( 21608 ) ( -10 )    DDBL 1,540.00 ( 900 ) ( 0 )    DHPL 230.00 ( 569 ) ( 7 )    EBL 1,880.00 ( 3552 ) ( -10 )    EDBL 640.00 ( 903 ) ( 0 )    EIC 2,308.00 ( 3988 ) ( 23 )    FMDBL 1,124.00 ( 7233 ) ( 1 )    GBBL 334.00 ( 5687 ) ( -9 )    GBIME 410.00 ( 25320 ) ( -4 )    GFCL 332.00 ( 6350 ) ( -9 )    GIMES1 10.00 ( 1000 ) ( -0.01 )    GLICL 1,284.00 ( 23838 ) ( 7 )    GMFIL 289.00 ( 14060 ) ( 15 )    GRDBL 699.00 ( 1484 ) ( -8 )    GUFL 299.00 ( 34867 ) ( 2 )    HAMRO 323.00 ( 15505 ) ( 20 )    HBL 990.00 ( 4493 ) ( -10 )    HDL 612.00 ( 70 ) ( 1 )    HGI 1,675.00 ( 61173 ) ( 38 )    HIDCL 210.00 ( 6658 ) ( -5 )    ICFC 330.00 ( 17943 ) ( 7 )    ILFCM 1,311.00 ( 3704 ) ( -34 )    JBBL 397.00 ( 43965 ) ( -8 )    JBBLPO 170.00 ( 17928 ) ( 0 )    JEFL 296.00 ( 1208 ) ( 11 )    JFL 275.00 ( 510 ) ( 0 )    JSLBB 2,844.00 ( 500 ) ( 100 )    KADBL 366.00 ( 1922 ) ( -1 )    KBBL 375.00 ( 1181 ) ( 2 )    KBL 356.00 ( 11796 ) ( -4 )    KEBL 700.00 ( 4535 ) ( -16 )    KKHC 226.00 ( 762 ) ( 5 )    KMCDB 1,722.00 ( 1047 ) ( -28 )    KMFL 2,670.00 ( 370 ) ( 65 )    KNBL 641.00 ( 5758 ) ( 58 )    KRBL 314.00 ( 13302 ) ( -12 )    LBL 484.00 ( 30415 ) ( -6 )    LFC 209.00 ( 557 ) ( 19 )    LGIL 1,820.00 ( 9065 ) ( -7 )    LICN 2,820.00 ( 1341 ) ( -14 )    LLBS 1,875.00 ( 4504 ) ( 53 )    LVF1 12.75 ( 10000 ) ( 0 )    MBL 426.00 ( 12685 ) ( -2 )    MDB 621.00 ( 1220 ) ( -10 )    MFIL 193.00 ( 425 ) ( 6 )    MLBBL 1,421.00 ( 181 ) ( -103 )    MMDBL 660.00 ( 1814 ) ( 11 )    MMFDB 3,036.00 ( 610 ) ( -13 )    MNBBL 1,029.00 ( 14162 ) ( -10 )    MSMBS 1,240.00 ( 1359 ) ( -11 )    NABIL 1,580.00 ( 3009 ) ( -19 )    NABILP 1,225.00 ( 1536 ) ( -5 )    NBB 471.00 ( 8330 ) ( -9 )    NBBL 2,872.00 ( 366 ) ( -78 )    NBF1 20.66 ( 9511 ) ( -0.14 )    NBIL 1,751.00 ( 4215 ) ( 21 )    NBL 399.00 ( 17689 ) ( -1 )    NCCB 433.00 ( 71754 ) ( -6 )    NEF 10.15 ( 9462 ) ( 0.09 )    NGBBL 850.00 ( 4892 ) ( 5 )    NGPL 311.00 ( 496 ) ( 2 )    NHPC 144.00 ( 9200 ) ( 1 )    NIB 798.00 ( 20413 ) ( -12 )    NIBLPF 10.06 ( 12082 ) ( -0.19 )    NIBPO 684.00 ( 10918 ) ( -2 )    NICA 492.00 ( 18904 ) ( -3 )    NICL 1,500.00 ( 23175 ) ( 0 )    NIL 1,221.00 ( 4070 ) ( 1 )    NLG 1,680.00 ( 1888 ) ( 0 )    NLIC 2,350.00 ( 4558 ) ( -40 )    NLICL 2,482.00 ( 4879 ) ( -18 )    NLICLP 1,375.00 ( 25000 ) ( 0 )    NLICP 1,566.00 ( 2000 ) ( -31 )    NMB 627.00 ( 17996 ) ( -9 )    NMBHF1 10.00 ( 4368 ) ( 0 )    NMBMF 2,448.00 ( 484 ) ( 48 )    NNLB 1,900.00 ( 386 ) ( -7 )    NTC 639.00 ( 4590 ) ( 0 )    NUBL 1,992.00 ( 2720 ) ( 2 )    OHL 660.00 ( 3324 ) ( 10 )    PCBL 456.00 ( 15643 ) ( -4 )    PFL 256.00 ( 7950 ) ( -19 )    PIC 1,739.00 ( 1654 ) ( 2 )    PICL 1,490.00 ( 1965 ) ( 10 )    PLIC 2,518.00 ( 33887 ) ( 83 )    PRIN 1,214.00 ( 2858 ) ( -19 )    PROFL 177.00 ( 1160 ) ( -7 )    PRVU 431.00 ( 111712 ) ( -4 )    PURBL 410.00 ( 1736 ) ( 15 )    RBCL 13,416.00 ( 1626 ) ( 1219 )    RBCLPO 12,061.00 ( 3997 ) ( 1096 )    RHPC 218.00 ( 215 ) ( 3 )    RLFL 242.00 ( 9563 ) ( 15 )    RMDC 838.00 ( 2975 ) ( 12 )    RMFL 2,381.00 ( 1799 ) ( 131 )    RSDC 859.00 ( 38 ) ( 48 )    SADBL 449.00 ( 10795 ) ( -7 )    SANIMA 484.00 ( 35169 ) ( -1 )    SBBLJ 423.00 ( 6241 ) ( 3 )    SBI 1,473.00 ( 18710 ) ( 33 )    SBL 729.00 ( 40591 ) ( -11 )    SCB 2,275.00 ( 3323 ) ( -5 )    SEOS 12.85 ( 10900 ) ( 0.1 )    SETI 255.00 ( 154 ) ( 0 )    SFFIL 602.00 ( 2650 ) ( -3 )    SHBL 457.00 ( 100 ) ( -9 )    SHINE 430.00 ( 4212 ) ( 2 )    SHL 355.00 ( 15296 ) ( 5 )    SHPC 1,054.00 ( 7251 ) ( -15 )    SIC 1,660.00 ( 438 ) ( 5 )    SICL 2,142.00 ( 7912 ) ( -33 )    SIFC 339.00 ( 70 ) ( 30 )    SIL 1,935.00 ( 12855 ) ( -5 )    SINDU 400.00 ( 6374 ) ( 12 )    SKBBL 1,627.00 ( 2798 ) ( -3 )    SKDBL 334.00 ( 1210 ) ( -1 )    SLBBL 2,640.00 ( 1575 ) ( 240 )    SLBS 582.00 ( 10 ) ( 11 )    SLICL 1,315.00 ( 20783 ) ( 4 )    SMFDB 2,652.00 ( 900 ) ( 82 )    SRBL 550.00 ( 18951 ) ( 1 )    STC 276.00 ( 562 ) ( 15 )    SWBBL 1,960.00 ( 1383 ) ( -15 )    SYFL 159.00 ( 1080 ) ( -1 )    TNBL 390.00 ( 500 ) ( 2 )    TRH 251.00 ( 1440 ) ( -11 )    UFL 339.00 ( 1635 ) ( 12 )    UIC 1,635.00 ( 12483 ) ( -4 )    VLBS 1,431.00 ( 5509 ) ( 71 )    WOMI 1,750.00 ( 1238 ) ( -20 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-04-25
1.NABIL2,548.001,275.001,886.48
2,237.003,623,849,9851,800,493
2.NIB1,200.00616.00866.27
1,180.005,356,486,7845,880,124
3.SCB3,952.001,754.002,857.28
3,595.004,433,010,2691,516,227
4.HBL1,714.00735.001,274.12
1,430.001,863,099,0971,343,691
5.SBI2,152.00932.001,614.72
1,760.003,230,142,3111,924,766
6.NBB1,255.00450.00799.11
629.0010,973,788,61112,994,702
7.EBL3,920.001,566.002,773.32
2,900.0011,261,225,4763,695,317
8.BOKL819.00401.00584.45
510.003,228,238,1335,209,288
9.NICA969.00400.00644.83
865.003,761,678,6915,124,599
10.MBL941.00321.00574.50
512.003,362,769,7295,032,668
11.LBL972.00456.00764.13
667.002,685,722,3953,540,531
12.KBL640.00318.00496.75
381.001,982,087,7643,725,608
13.NCCB473.00290.00388.22
307.001,950,504,2004,952,592
14.SBL1,448.00520.00976.32
654.005,953,469,8785,473,420
15.SHL490.00251.00360.40
353.001,214,078,0053,212,162
16.TRH365.00187.00241.14
264.00329,134,7881,273,330
17.OHL668.000.00524.86
525.00254,957,960473,302
18.NHPC220.00114.00163.63
192.002,057,563,40711,794,537
19.BPCL1,030.00464.00698.48
602.001,194,580,9071,563,444
20.CHCL1,600.00665.001,109.23
1,311.002,856,736,8302,441,963
21.STC276.00215.00240.54
215.004,893,44020,190
22.NUBL2,680.001,130.001,771.87
2,045.00835,404,155452,934
23.CBBL2,688.00829.001,707.59
2,058.002,033,100,9601,099,545
24.DDBL3,700.00785.002,419.20
2,766.001,558,431,534677,680
25.GDBL599.00361.00441.10
380.00203,754,488429,153
26.SDBL585.000.00396.54
280.00822,076,2861,813,381
27.SANIMA945.00424.00645.67
870.005,688,613,6858,616,126
28.SKDBL657.00236.00435.35
525.00114,065,152234,302
29.SAJHA415.00199.00284.71
286.0078,212,059242,782
30.KRBLPO165.00165.00165.00
165.0012,137,73073,562
31.SBBLJ446.00258.00342.94
419.0092,622,423255,371
32.GIMES113.749.6011.13
10.0089,166,4697,083,884
33.MERO1,183.000.00642.12
392.00620,127883
34.NICL1,616.00564.001,048.09
732.002,006,259,6011,747,488
35.RBCL22,850.007,594.0013,134.14
7,745.00574,097,15835,733
36.NLICL3,705.001,542.002,728.32
2,670.006,325,268,8112,251,138
37.HGI2,203.00736.001,480.39
900.003,055,163,3551,996,211
38.UIC1,710.00674.001,207.71
850.003,064,676,2722,374,693
39.EIC2,346.001,128.001,753.52
1,236.001,276,664,769699,513
40.PIC2,560.00940.001,796.70
1,365.002,751,338,3361,471,543
41.NIL2,300.00568.001,556.89
1,120.002,950,024,1571,820,213
42.PRIN1,906.00684.001,304.22
800.003,375,669,7102,491,109
43.SIC3,099.00701.001,799.07
1,359.001,116,773,790578,083
44.NBIL1,991.0081.60848.20
81.60344,422,045323,296
45.NLIC4,936.001,969.003,226.17
3,240.005,372,992,2861,672,964
46.LICN4,245.001,760.002,991.61
3,880.002,746,764,442908,724
47.PICL1,750.00690.001,301.56
840.001,654,743,0701,274,632
48.LGIL1,942.00728.001,419.63
730.005,723,961,5653,848,222
49.SICL4,320.001,478.002,853.54
2,180.006,747,786,2252,234,636
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM805.00274.00603.17
295.00352,264,010542,516
52.KBBL827.00271.00487.43
361.00825,439,2861,551,471
53.GUFL306.00118.00226.58
127.0068,354,340253,816
54.UFCL243.00130.00178.11
138.0037,351,558193,939
55.CIT5,610.002,850.004,179.12
4,301.002,310,605,415612,196
56.BNT9,999.002,400.005,073.27
2,400.0090,313,19617,434
57.ACEDBL510.00363.00401.57
390.00324,784,504771,507
58.UNL36,000.0026,760.0032,231.32
36,000.00171,081,0005,415
59.SRS118.00100.00104.08
100.0068,470,036674,971
60.LFC374.00158.00226.03
257.0026,407,765100,443
61.GFCL606.00215.00348.77
255.00207,055,259525,465
62.PFC387.00357.00371.92
378.001,831,7204,918
63.HDL804.00494.00597.86
510.009,588,72515,800
64.PFL469.00193.00305.23
312.00248,744,939683,769
65.LFLC540.00229.00393.03
351.00126,392,303304,979
66.NMB940.00413.00669.69
657.004,717,464,5866,436,141
67.UFL525.00203.00358.96
383.0054,804,377140,369
68.SIFC339.00286.00310.25
309.0072,870240
69.CFCL0.000.000.00
0.00123,233795
70.SYFL228.00122.00155.76
138.00206,463,7631,253,911
71.JFL495.00200.00319.64
325.00128,090,402364,223
72.PRVU460.00281.00348.20
399.002,027,781,9345,631,948
73.SFFIL832.00350.00509.52
350.0031,115,15364,037
74.GMFIL508.00190.00302.46
341.00186,944,533541,838
75.SWBBL3,220.00980.002,100.30
2,699.001,470,036,056676,198
76.ICFC473.00213.00302.86
285.00705,645,6232,142,086
77.EDBL895.00485.00646.13
604.00207,380,207315,201
78.HIDCL501.00179.00269.24
359.001,494,125,5984,722,410
79.NGPL487.00237.00308.30
277.0054,636,260155,438
80.GRDBL822.00248.00465.13
252.0072,849,378137,861
81.NMFBS693.000.00542.95
506.00670,8971,168
82.RSDC859.000.00574.21
346.00638,7741,050
83.MLBL358.00201.00246.72
306.00213,684,765844,491
84.SLBS582.000.00426.35
495.0058,120110
85.KKHC373.00199.00233.39
321.0015,649,12769,080
86.NMBHF110.819.6510.12
10.8116,932,5011,670,729
87.NEF11.009.8010.19
10.0029,313,8862,869,788
88.DHPL348.00223.00243.78
348.004,131,13517,220
89.NIBLPF10.2510.0010.09
10.001,608,980160,160
90.KMBSLP0.000.000.00
0.0011,397,500247,500
91.AKPL432.00297.00381.83
326.00101,119,694253,627
92.EBLCP2,008.000.001,673.18
1,500.0068,587,03339,419
93.BLDBL441.00400.00415.68
421.0045,114,015108,445
94.SIL2,720.00794.001,901.37
1,361.002,965,699,4121,549,973
95.MBLPO285.000.00142.50
0.0016,862,39588,625
96.NABILP1,914.00875.001,402.69
1,680.002,689,472,5391,853,876
97.KBLPO320.00314.00316.00
320.0017,106,00054,000
98.LBLPO451.00440.00444.00
451.0058,517,000130,750
99.BOKLPO405.00387.00396.10
401.0085,862,840213,668
100.JFLPO165.00165.00165.00
165.003,086,49018,706
101.SDBLPO150.00150.00150.00
150.0068,243,400454,956
102.KBBLPO358.00350.00353.29
350.0044,029,858124,078
103.NTC724.00618.00671.23
654.001,247,361,1101,848,424
104.NICAP451.00451.00451.00
451.004,140,1809,180
105.DBBL458.00172.00293.01
246.00955,252,1643,061,527
106.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
107.FBBLPO209.00209.00209.00
209.003,165,93215,148
108.SAFL635.00203.00408.49
348.00530,084,8681,202,712
109.TBBL578.00309.00416.34
327.00666,852,5171,445,123
110.PROFL329.00147.00202.32
160.00116,603,600515,748
111.GFLPO75.000.0037.50
0.009,731,625129,755
112.GBIME623.00355.00470.34
503.003,799,559,6117,837,353
113.REDBL606.00371.00485.20
385.00601,634,6761,178,459
114.CZBIL870.00354.00577.49
793.004,306,261,1616,960,575
115.SFFILP392.00392.00392.00
392.006,585,60016,800
116.PCBL932.00331.00578.51
626.003,620,768,5975,729,416
117.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
118.SRBL1,024.00392.00610.45
585.003,982,530,0505,636,321
119.AHPC485.00200.00307.36
310.001,423,028,3173,955,078
120.SBBLPO450.00265.00388.33
450.00110,858,800276,845
121.MBBL327.00280.00298.53
292.0035,039,642112,850
122.MDB1,326.00423.00736.82
700.00459,368,703551,958
123.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
124.ALICL1,989.00902.001,536.53
1,393.002,505,568,8601,618,105
125.KDBL599.00284.00419.02
299.00475,299,2421,074,203
126.SEWA740.00303.00520.89
430.00542,054,326953,384
127.PFLPO184.00138.00149.87
169.0078,671,096569,792
128.NMBPO420.00250.00346.75
420.0041,626,320119,337
129.PLIC2,585.001,060.001,938.82
1,779.002,932,664,2421,449,093
130.NLBBL2,850.00850.001,819.25
2,400.00489,934,832276,984
131.ADBL1,113.00413.00657.65
638.002,817,683,6713,953,487
132.ODBL775.00278.00613.39
300.00352,601,545555,558
133.ICFCPO205.00145.00185.00
145.0013,660,66583,613
134.YETI433.00208.00293.55
219.00641,060,2982,063,237
135.SLICL1,408.00396.00861.23
856.001,635,293,6161,607,556
136.ALDBL766.00216.00431.18
539.00223,447,214398,532
137.UFIL415.00205.00258.57
218.00179,315,590653,686
138.PRDBL396.00238.00274.76
259.0096,179,485319,662
139.SETI594.00138.00332.63
327.0062,992,173172,060
140.GBBL515.00285.00376.41
391.00868,490,7372,113,526
141.JBBL443.00172.00311.51
184.00547,543,1351,484,439
142.KNBL693.00362.00546.60
377.00118,769,620208,671
143.FBBL780.00405.00525.15
422.00389,162,260676,404
144.ARUN251.0098.00170.11
98.0027,595,396153,656
145.KEBL907.000.00653.69
612.0057,893,87882,537
146.KRBL437.00157.00293.43
169.0078,699,467254,029
147.TNBL740.00289.00496.24
490.00196,509,444389,918
148.ARDBL528.00270.00376.59
292.00271,757,200675,451
149.WDBL637.000.00403.12
411.00178,428,136377,734
150.GLICL1,400.00436.00839.36
686.002,042,945,6252,106,058
151.CNDBL244.00211.00227.90
228.0030,494,853132,402
152.SBLPO706.00350.00528.00
706.0032,527,65056,319
153.PURBL790.00245.00447.21
442.00117,730,299225,691
154.KMBL522.00274.00402.54
289.0090,072,446204,429
155.TBBLP173.00158.00159.15
158.0073,672,239464,889
156.NIBPO1,025.00525.00754.62
1,001.002,302,023,1183,045,236
157.HAMA390.00218.00322.48
221.0061,581,377198,444
158.SADBL610.00264.00409.05
390.00310,881,863710,341
159.SHINE695.00298.00451.02
417.00209,289,848402,830
160.MNBBL1,657.00590.001,062.10
996.002,785,993,1692,415,494
161.UFCLPO103.00100.00100.51
101.0033,045,354327,768
162.BHBL625.00218.00440.78
366.00138,907,405295,781
163.BGDBL406.00294.00347.18
294.001,070,7682,924
164.FMDBL2,250.00672.001,312.38
1,235.002,356,302,7761,581,589
165.CZBILP335.00321.00325.34
335.00136,635,519419,849
166.JBNL600.00378.00530.79
412.001,187,530,9822,290,957
167.SMFDB3,468.001,188.002,439.18
2,785.00275,776,991109,394
168.TDBL597.00298.00447.18
314.00710,644,3721,502,207
169.KADBL714.00238.00495.01
431.00149,631,441292,595
170.GBIMEP280.000.00245.26
0.0073,045,180265,625
171.PADBL563.00327.00473.96
339.0010,464,30021,083
172.MFIL503.00143.00307.27
319.00583,868,0011,701,130
173.NBL640.00329.00456.35
440.006,391,484,65213,088,868
174.SRBLPO369.00158.00322.60
158.0080,409,374232,191
175.SIGS132.6319.0024.32
19.80371,729,08115,695,770
176.INDB435.00364.00397.96
435.002,868,2857,085
177.KKBL435.00259.00366.12
274.003,537,8109,254
178.CBL369.00198.00253.77
280.001,548,919,9075,652,323
179.NBF127.0014.1520.24
16.36457,995,13422,328,640
180.REDBLP200.00196.00199.06
200.0083,532,783418,654
181.PCBLP285.00280.00283.13
280.0054,149,815192,069
182.SLBBL3,060.001,344.002,330.54
2,480.00176,409,04769,505
183.KDBLPO153.00140.00149.73
150.0033,436,300225,112
184.NLG2,400.00796.001,692.45
1,220.002,439,230,3391,352,598
185.SINDU700.00226.00428.18
435.00216,839,264467,572
186.MEGA630.00366.00506.34
394.002,162,187,9274,160,139
187.MIDBL836.00342.00581.03
510.0035,813,02161,804
188.NBSL1,122.00363.00662.91
370.0055,101,30071,975
189.DBBLPO181.00160.00170.15
160.0021,779,061130,013
190.SKBBL2,800.00820.001,631.17
1,915.001,693,801,035974,861
191.RMDC1,728.00491.00875.23
1,000.001,741,539,3381,567,686
192.HAMRO657.00234.00474.06
238.00264,901,165505,965
193.JEFL376.00160.00252.06
195.00144,503,834530,534
194.JBBLPO170.00170.00170.00
170.0040,219,450236,585
195.TNBLPO340.00340.00340.00
340.006,182,22018,183
196.NLICLP1,755.001,375.001,651.47
1,755.0059,741,46539,835
197.NGBBL1,304.00439.00747.04
896.001,408,320,1931,613,591
198.RLFL417.00168.00279.12
275.00214,804,035697,782
199.MSBBL596.00347.00436.05
356.00116,749,825246,356
200.NLICP2,200.001,566.001,841.82
2,035.00232,590,659126,829
201.PRINPO562.00551.00556.50
562.00195,660,000355,000
202.SHPC1,234.00675.00905.90
860.001,620,526,3971,686,210
203.NNLB2,055.00829.001,401.50
1,431.0075,459,84946,709
204.KMCDB2,810.001,305.001,827.99
1,889.00591,399,637299,411
205.SEWAPO360.00360.00360.00
360.006,768,00018,800
206.NCDB520.00256.00339.60
501.0036,488,08996,252
207.ALICLP860.00833.00847.67
860.0075,861,18789,200
208.CSDBL765.00412.00528.40
570.0051,673,60986,835
209.MLBBL3,037.00648.001,588.72
2,205.0091,113,64849,467
210.NBBL5,094.001,700.003,424.50
3,468.00205,929,19059,857
211.CCBL615.00255.00396.65
391.002,398,043,9985,576,825
212.SICLPO1,775.001,294.001,535.57
1,775.00489,285,285309,507
213.MDBPO551.00551.00551.00
551.003,807,9616,911
214.RHPC504.00175.00292.62
408.0098,507,580330,685
215.EDBLPO400.00275.00318.48
400.0027,524,48487,955
216.GMFILP188.00188.00188.00
188.0010,309,92054,840
217.MMDBL2,090.00550.00920.44
1,251.0084,693,97576,239
218.NILPO910.000.00303.33
0.005,669,05530,825
219.SEOS17.1710.0012.69
11.25510,459,15639,867,078
220.LLBS3,450.00750.001,971.38
2,530.00599,901,261309,133
221.YETIPO101.00100.00100.50
100.0064,348,707640,495
222.GLICLP450.00450.00450.00
450.006,249,60013,888
223.ARDBLP115.00115.00115.00
115.001,363,21011,854
224.GBBLPO200.00200.00200.00
200.0036,832,600184,163
225.SYFLPO100.00100.00100.00
100.00410,0004,100
226.SHBL1,279.00352.00496.59
1,059.006,947,77315,182
227.VSDBLP115.00115.00115.00
115.00460,0004,000
228.NMBSF117.6910.4013.34
12.00352,067,54426,499,367
229.SILPO520.00500.00507.50
500.009,880,00019,500
230.BHBLPO290.00261.00264.98
266.0028,501,988104,668
231.PRVUPO205.00185.00193.87
205.00663,043,9593,365,387
232.RBCLPO20,495.005,732.0013,161.37
5,732.001,577,267,766118,163
233.NBILPO100.000.0075.00
100.0080,346,200607,962
234.NIBSF116.0210.0012.27
11.13249,810,13621,115,628
235.KNBLPO248.00248.00248.00
248.0014,275,12857,561
236.MNBBLP500.00481.00492.87
490.0099,814,942202,684
237.PICLPO800.00800.00800.00
800.0020,000,00025,000
238.SINDUP250.00250.00250.00
250.009,442,75037,771
239.CBLPO137.00128.00134.84
128.00175,041,7161,338,364
240.JBNLPO260.00240.00247.19
260.00178,165,062726,878
241.MEGAPO260.00260.00260.00
260.004,438,46017,071
242.SMFDBP1,420.001,400.001,413.33
1,420.0015,900,00011,300
243.MIDBLP256.00251.00252.00
251.00104,235,083414,988
244.LVF118.0310.0012.39
10.85216,215,08915,435,996
245.KMCDBP800.00800.00800.00
800.0070,400,00088,000
246.RBBBL640.00250.00377.69
270.00167,154,364402,070
247.MMFDB3,395.000.002,601.95
2,805.00145,071,77653,059
248.NLGPO0.000.000.00
0.002,926,55019,984
249.ARUNPO105.00100.00100.00
100.0020,140,200201,393
250.BARUN570.00220.00364.67
417.0055,669,008127,285
251.VLBS2,153.00691.001,236.00
1,443.00396,912,976271,113
252.TDBLPO237.00159.00179.25
159.0045,280,571255,743
253.NICLPO0.000.000.00
0.00490,004,4831,031,674
254.MSMBS2,030.00600.001,186.06
1,590.00276,856,924195,973
255.ILFCM2,000.00504.001,066.55
1,229.00420,179,013337,358
256.KMFL4,729.00728.002,509.51
728.00165,477,53055,641
257.JSLBB3,100.00538.001,791.00
538.0058,861,80726,774
258.API888.00298.00580.82
620.00947,037,9661,430,799
259.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
260.HGIPO580.00580.00580.00
580.00620,0201,069
261.NMBMF4,692.000.002,656.06
1,144.00205,391,53264,924
262.RMFL2,703.000.001,280.30
436.00105,864,32460,745
263.WOMI3,475.00763.001,891.28
932.00287,520,855119,820
264.KADBLP207.00172.00187.02
190.0018,296,40098,700
265.SAFLPO275.00100.00216.67
100.0025,966,32597,461
266.SLBBLP1,350.001,000.001,042.81
1,221.0042,642,51041,677
267.FMDBLP650.00650.00650.00
650.0054,590,90083,986
268.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-04-25 15:00:00
HGI 99,460,605.00 1,675.00
PLIC 84,284,059.00 2,518.00
PRVU 48,399,736.00 431.00
RBCLPO 47,924,359.00 12,061.00
NICL 34,929,011.00 1,500.00
NLICLP 34,375,000.00 1,375.00
NCCB 30,947,821.00 433.00
GLICL 30,634,725.00 1,284.00
SBL 29,604,676.00 729.00
SBI 27,449,611.00 1,474.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-04-25 15:00:00
SLBBL 2,640.00 10
LFC 209.00 10
RBCLPO 12,061.00 9.9954
RBCL 13,416.00 9.9943
KNBL 641.00 9.9485
SIFC 339.00 9.7087
RLFL 242.00 6.6079
RSDC 859.00 5.9186
RMFL 2,381.00 5.8222
STC 276.00 5.7471
View All

Top Losers

Symbol LTP % Change
As of 2017-04-25 15:00:00
PFL 256.00 -6.9091
MLBBL 1,421.00 -6.7585
KRBL 314.00 -4.6012
TRH 251.00 -4.1985
PROFL 177.00 -3.8043
GFCL 332.00 -3.5191
DBBL 288.00 -3.3557
BHBL 286.00 -3.0612
NBBL 2,872.00 -2.8475
GBBL 334.00 -2.6239
View All
Top