As of 2020-02-18    15:00:00   
ADBL 398.00 ( 42822 ) ( 2 )    AHPC 98.00 ( 20930 ) ( -3 )    AKJCL 56.00 ( 1240 ) ( -1 )    AKPL 137.00 ( 189982 ) ( -2 )    ALBSL 780.00 ( 10112 ) ( 12 )    ALICL 632.00 ( 46441 ) ( -8 )    API 139.00 ( 105022 ) ( -2 )    BARUN 97.00 ( 1330 ) ( -3 )    BBC 1,803.00 ( 210 ) ( -37 )    BFC 109.00 ( 22839 ) ( 0 )    BNT 7,025.00 ( 240 ) ( 282 )    BOKL 240.00 ( 48031 ) ( -1 )    BPCL 347.00 ( 25909 ) ( -3 )    CBBL 1,111.00 ( 18647 ) ( -7 )    CBL 154.00 ( 60322 ) ( 0 )    CCBL 187.00 ( 51989 ) ( -1 )    CCBLPO 116.00 ( 47124 ) ( 0 )    CFCL 150.00 ( 8179 ) ( -6 )    CHCL 424.00 ( 19955 ) ( -12 )    CHL 95.00 ( 744 ) ( -3 )    CIT 2,750.00 ( 9249 ) ( -39 )    CLBSL 1,131.00 ( 1477 ) ( -19 )    CMF1 9.68 ( 33200 ) ( 0.18 )    CORBL 130.00 ( 2000 ) ( -2 )    CZBIL 198.00 ( 58010 ) ( 0 )    DDBL 885.00 ( 22414 ) ( -17 )    DHPL 54.00 ( 7356 ) ( -1 )    EBL 670.00 ( 48150 ) ( 0 )    EDBL 365.00 ( 1010 ) ( -3 )    EIC 448.00 ( 39446 ) ( -11 )    FMDBL 488.00 ( 21373 ) ( 2 )    FOWAD 1,576.00 ( 3921 ) ( -22 )    GBBL 246.00 ( 41031 ) ( -1 )    GBIME 286.00 ( 110095 ) ( 0 )    GBLBS 499.00 ( 43688 ) ( -7 )    GFCL 152.00 ( 4669 ) ( 0 )    GGBSL 903.00 ( 850 ) ( -22 )    GHL 69.00 ( 880 ) ( 6 )    GILB 1,410.00 ( 4017 ) ( -15 )    GIMES1 8.52 ( 17180 ) ( 0.16 )    GLBSL 798.00 ( 1380 ) ( -17 )    GLICL 813.00 ( 29995 ) ( -11 )    GMFBS 976.00 ( 4601 ) ( -18 )    GMFIL 131.00 ( 5722 ) ( -5 )    GRDBL 138.00 ( 9504 ) ( -4 )    GUFL 130.00 ( 3658 ) ( -1 )    HBL 569.00 ( 26483 ) ( 5 )    HDL 1,429.00 ( 64032 ) ( 29 )    HGI 444.00 ( 29217 ) ( -5 )    HIDCL 139.00 ( 21385 ) ( -1 )    HPPL 152.00 ( 1100 ) ( -5 )    HURJA 108.00 ( 1550 ) ( -4 )    ICFC 182.00 ( 9136 ) ( -3 )    IGI 477.00 ( 18852 ) ( -5 )    ILBS 917.00 ( 5479 ) ( -21 )    JBBL 191.00 ( 18916 ) ( -3 )    JFL 178.00 ( 3294 ) ( 1 )    JOSHI 63.00 ( 3250 ) ( 2 )    JSLBB 1,830.00 ( 1744 ) ( -38 )    KBL 197.00 ( 100782 ) ( 1 )    KKHC 53.00 ( 292 ) ( -1 )    KMCDB 768.00 ( 1090 ) ( 69 )    KPCL 106.00 ( 13855 ) ( 0 )    KRBL 121.00 ( 17392 ) ( 1 )    KSBBL 168.00 ( 78813 ) ( 6 )    LBBL 194.00 ( 10771 ) ( -1 )    LBL 232.00 ( 44156 ) ( 3 )    LEMF 8.25 ( 2000 ) ( -0.01 )    LGIL 523.00 ( 21959 ) ( -16 )    LICN 1,390.00 ( 11859 ) ( -3 )    LLBS 1,145.00 ( 6638 ) ( -69 )    LVF1 9.61 ( 18132 ) ( -0.04 )    MBL 241.00 ( 87766 ) ( 0 )    MDB 356.00 ( 13886 ) ( 2 )    MEGA 212.00 ( 123043 ) ( 2 )    MEGAPO 100.00 ( 5827 ) ( 0 )    MERO 676.00 ( 11368 ) ( 0 )    MFIL 197.00 ( 21523 ) ( 0 )    MHNL 97.00 ( 2140 ) ( 4 )    MLBBL 851.00 ( 2733 ) ( -18 )    MLBL 220.00 ( 24631 ) ( 1 )    MNBBL 330.00 ( 70372 ) ( 3 )    MPFL 136.00 ( 166 ) ( 0 )    MSMBS 835.00 ( 3346 ) ( -16 )    NABIL 753.00 ( 47604 ) ( 3 )    NADEP 769.00 ( 21739 ) ( -6 )    NBB 212.00 ( 57254 ) ( 1 )    NBF2 9.35 ( 24500 ) ( 0.06 )    NBL 272.00 ( 165119 ) ( 0 )    NCCB 197.00 ( 71207 ) ( -1 )    NEF 9.07 ( 26522 ) ( 0.17 )    NFS 132.00 ( 1026 ) ( -5 )    NGPL 140.00 ( 33122 ) ( -3 )    NHDL 136.00 ( 570 ) ( 2 )    NHPC 60.00 ( 154876 ) ( 0 )    NIB 387.00 ( 66170 ) ( 8 )    NIBLPF 7.90 ( 5783 ) ( -0.1 )    NIBPO 335.00 ( 64345 ) ( 5 )    NIBSF1 9.84 ( 29350 ) ( 0.16 )    NICA 548.00 ( 194043 ) ( 9 )    NICAD8283 1,003.00 ( 100 ) ( 0 )    NICBF 9.17 ( 1100 ) ( -0.1 )    NICGF 9.43 ( 13350 ) ( -0.07 )    NICL 469.00 ( 57509 ) ( -2 )    NIL 602.00 ( 66961 ) ( -13 )    NLBBL 838.00 ( 13578 ) ( -4 )    NLG 723.00 ( 17314 ) ( -27 )    NLIC 1,195.00 ( 58094 ) ( -8 )    NLICL 695.00 ( 31955 ) ( -2 )    NMB 410.00 ( 234055 ) ( 11 )    NMBHF1 9.60 ( 12012 ) ( 0.35 )    NMBMF 943.00 ( 2293 ) ( 0 )    NMFBS 1,688.00 ( 484 ) ( -34 )    NSEWA 800.00 ( 1110 ) ( -30 )    NTC 624.00 ( 11155 ) ( 1 )    NUBL 1,048.00 ( 11541 ) ( -1 )    OHL 480.00 ( 3582 ) ( 1 )    PCBL 285.00 ( 88623 ) ( 1 )    PFL 162.00 ( 3969 ) ( 1 )    PIC 654.00 ( 42613 ) ( -6 )    PICL 525.00 ( 10252 ) ( -11 )    PLIC 615.00 ( 47824 ) ( 5 )    PMHPL 98.00 ( 1280 ) ( -1 )    PPCL 127.00 ( 5690 ) ( -6 )    PRIN 494.00 ( 41125 ) ( -7 )    PROFL 112.00 ( 5640 ) ( 2 )    PRVU 251.00 ( 163172 ) ( -3 )    RADHI 182.00 ( 4158 ) ( 0 )    RBCL 11,340.00 ( 3049 ) ( 461 )    RBCLPO 9,550.00 ( 3645 ) ( -48 )    RHPC 89.00 ( 31908 ) ( -1 )    RHPL 166.00 ( 31820 ) ( -4 )    RLFL 141.00 ( 5078 ) ( 0 )    RMDC 755.00 ( 34729 ) ( 5 )    RRHP 102.00 ( 570 ) ( 1 )    RSDC 484.00 ( 7608 ) ( -6 )    SABSL 948.00 ( 2620 ) ( -5 )    SADBL 170.00 ( 54514 ) ( 3 )    SAEF 9.36 ( 24300 ) ( -0.35 )    SANIMA 357.00 ( 75852 ) ( 2 )    SAPDBL 144.00 ( 13755 ) ( -3 )    SBI 429.00 ( 28295 ) ( 5 )    SBL 322.00 ( 54245 ) ( 1 )    SCB 652.00 ( 37133 ) ( 2 )    SDESI 974.00 ( 10353 ) ( -8 )    SEF 9.69 ( 77500 ) ( 0.19 )    SFCL 102.00 ( 724 ) ( -2 )    SHINE 299.00 ( 225263 ) ( 20 )    SHIVM 623.00 ( 122625 ) ( 13 )    SHL 193.00 ( 14750 ) ( -5 )    SHPC 231.00 ( 73384 ) ( -4 )    SIC 795.00 ( 10467 ) ( -20 )    SICL 1,248.00 ( 49161 ) ( -1 )    SIFC 168.00 ( 3690 ) ( -3 )    SIL 587.00 ( 18015 ) ( -2 )    SINDU 136.00 ( 11821 ) ( 3 )    SJCL 158.00 ( 9270 ) ( -1 )    SKBBL 1,181.00 ( 19454 ) ( 19 )    SLBBL 965.00 ( 14111 ) ( -20 )    SLBSL 930.00 ( 1944 ) ( 20 )    SLICL 498.00 ( 76659 ) ( -8 )    SMATA 835.00 ( 8052 ) ( -20 )    SMB 1,050.00 ( 899 ) ( -10 )    SMFBS 1,144.00 ( 960 ) ( -22 )    SPARS 958.00 ( 1769 ) ( 2 )    SPDL 100.00 ( 9427 ) ( -3 )    SRBL 256.00 ( 83458 ) ( 0 )    STC 2,783.00 ( 4433 ) ( 23 )    SWBBL 1,288.00 ( 16122 ) ( -11 )    TMDBL 188.00 ( 2644 ) ( -2 )    TRH 306.00 ( 3640 ) ( -4 )    UFL 184.00 ( 510 ) ( -6 )    UIC 447.00 ( 10983 ) ( -8 )    UMHL 114.00 ( 9430 ) ( -3 )    UNHPL 59.00 ( 2270 ) ( 0 )    UNL 17,849.00 ( 10 ) ( -364 )    UPCL 80.00 ( 17190 ) ( -1 )    UPPER 240.00 ( 22388 ) ( -3 )    VLBS 1,140.00 ( 4002 ) ( -2 )    WOMI 1,100.00 ( 8093 ) ( -13 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-02-18
1.NABIL900.00660.00103,120.83
753.002,296,603,4553,018,287
2.NIB610.00368.0062,377.20
387.001,995,952,0224,172,572
3.SCB755.00520.0059,859.82
652.001,177,872,1151,900,834
4.HBL644.00422.0083,176.14
569.00692,646,7001,275,493
5.SBI530.00344.0081,158.26
429.00820,355,9071,873,064
6.NBB242.00181.0066,960.96
212.001,232,526,9615,795,001
7.EBL707.00503.0096,730.48
670.001,683,981,4752,734,651
8.BOKL299.00210.0064,938.88
240.001,246,812,3504,954,840
9.NICA558.00368.00111,652.13
548.004,864,840,89710,649,986
10.MBL295.00205.00114,483.12
241.002,231,137,6759,260,058
11.LBL245.00182.0089,686.79
232.001,351,384,4686,400,973
12.KBL269.00174.0067,271.86
197.001,865,291,4438,767,648
13.NCCB276.00191.0084,308.94
197.003,020,007,84013,222,459
14.SBL361.00272.0094,032.82
322.001,852,753,5705,781,705
15.SHL259.00175.0099,668.28
193.00637,158,5982,931,142
16.TRH339.00227.0065,829.63
306.00478,030,6211,587,926
17.OHL711.00394.0087,132.78
480.00677,478,4381,211,489
18.NHPC82.0050.0034,370.76
60.00245,984,9883,927,729
19.BPCL459.00300.0041,612.88
347.00900,007,7252,372,269
20.CHCL578.00344.0087,919.30
424.00963,901,7722,050,640
21.STC2,804.00420.00873,956.62
2,783.00508,824,446361,053
22.BBC2,289.001,310.0073,703.25
1,803.00101,321,42955,535
23.NUBL1,092.00693.00106,917.60
1,048.00614,650,716689,959
24.CBBL1,130.00751.00124,505.65
1,111.001,748,579,3661,804,826
25.DDBL1,095.00560.00111,986.19
885.001,459,503,3731,742,500
26.SANIMA371.00286.0092,704.76
357.001,765,773,0395,186,650
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0044,812.39
197.0022,194,717112,106
29.GIMES110.056.5016,367.02
8.529,487,6861,176,463
30.MERO710.00402.0037,375.34
676.00586,223,530982,056
31.NICL484.00235.0069,011.47
469.001,374,854,2603,538,677
32.RBCL12,155.007,840.00157,581.99
11,340.00488,347,11250,710
33.NLICL748.00407.00100,945.83
695.001,295,480,7932,182,010
34.HGI463.00232.0049,512.95
444.00552,639,9381,499,401
35.UIC1,100.00212.0053,580.05
447.00514,171,845919,144
36.EIC1,050.00204.0050,296.83
448.00825,255,3752,142,411
37.PIC1,310.00329.0046,373.68
654.001,369,838,4561,822,963
38.NIL637.00349.00102,085.84
602.002,018,390,9183,996,181
39.PRIN525.00290.0066,859.47
494.00937,056,8222,290,274
40.SIC1,683.00414.0066,494.98
795.00470,909,910494,929
41.IGI515.00253.0049,442.55
477.00266,018,278663,955
42.NLIC1,373.00749.0094,689.60
1,195.004,495,804,4174,483,127
43.LICN1,953.00892.00127,301.10
1,390.00890,179,059644,065
44.PICL784.00349.0063,890.01
525.00483,129,602790,078
45.LGIL568.00290.0083,490.38
523.00819,513,9601,805,249
46.SICL1,299.00700.00115,426.56
1,248.001,444,549,9591,481,495
47.NFS179.00122.0020,308.22
132.0010,505,36173,367
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00202.002,934.11
214.0020,884100
50.KBBL252.00200.0089,103.09
238.00257,189,8691,113,341
51.GUFL147.0098.0044,193.51
130.00128,985,4811,095,082
52.CIT2,888.001,678.00139,941.90
2,750.002,106,656,427895,351
53.BNT7,384.006,011.00218,819.32
7,025.0069,506,10810,561
54.UNL21,117.0017,185.00265,462.63
17,849.0046,360,1602,407
55.BFC116.0081.0029,846.09
109.0080,611,609805,306
56.SRS266.00149.0011,584.03
266.00369,7551,621
57.LFC130.00126.0063,136.67
126.00328,5502,535
58.GFCL160.00111.0027,206.72
152.0056,248,244411,514
59.HDL2,070.001,123.00145,290.22
1,429.002,895,600,2272,045,644
60.PFL176.00126.0015,014.84
162.0082,817,209579,743
61.NMB415.00300.0095,230.19
410.003,529,735,2689,555,629
62.UFL215.00144.0058,220.75
184.00107,632,141552,646
63.SIFC178.00132.0052,995.60
168.0079,454,250514,904
64.CFCL163.00104.0036,412.01
150.00115,315,539913,405
65.JFL207.00157.0035,950.74
178.0090,381,625482,818
66.PRVU304.00206.00105,891.86
251.004,940,801,56218,892,586
67.SFCL115.0069.0019,069.43
102.0015,778,971160,705
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0034,226.46
210.0048,079,398213,656
70.GMFIL155.00111.00100,093.50
131.0099,380,383747,632
71.SWBBL1,314.00775.00128,699.37
1,288.00905,197,449897,314
72.ICFC196.00143.0054,876.08
182.00131,034,309793,418
73.EDBL375.00257.00101,645.94
365.00120,725,581392,846
74.HIDCL182.00128.0027,836.92
139.00563,953,1423,750,886
75.NGPL145.0097.0012,605.97
140.0083,980,485710,700
76.GRDBL146.0098.0016,877.02
138.0078,592,430660,828
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS1,821.001,049.0055,385.63
1,688.00234,077,617149,807
79.RSDC505.00273.0027,497.49
484.00349,408,281869,001
80.SLBS1,030.00651.0017,665.90
793.0012,513,90714,732
81.KKHC82.0049.002,472.99
53.004,778,36676,051
82.NMBHF110.078.1026,426.52
9.6028,465,5163,058,935
83.NEF9.687.1516,902.63
9.0734,585,3714,232,704
84.DHPL95.0049.005,371.17
54.0014,102,160245,339
85.NIBLPF9.066.5411,103.65
7.907,674,9031,040,615
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0026,193.08
137.00433,180,3213,268,435
88.FOWAD1,625.001,055.0065,004.14
1,576.00517,665,582379,313
89.SPDL111.0062.009,231.50
100.0031,291,004343,545
90.UMHL133.0097.009,192.59
114.0041,489,823379,315
91.SMATA1,383.00476.0034,502.99
835.00185,211,998225,435
92.SDESI1,050.00516.0039,904.38
974.00337,498,594485,128
93.LEMF8.696.5818,351.98
8.259,395,6181,221,173
94.CHL109.0074.002,962.43
95.004,431,50148,393
95.HPPL210.00126.006,880.78
152.0058,563,516347,463
96.MSLB1,428.00740.0031,618.01
895.0085,983,10789,868
97.NHDL170.0090.004,348.66
136.0011,381,10893,019
98.EBLCP740.00566.0016,126.30
566.00621,711922
99.SEF10.308.5529,173.55
9.6944,197,0284,682,860
100.SMB1,111.00381.0014,046.08
1,050.0065,980,56992,569
101.SAEF10.208.2021,828.03
9.3626,274,6882,792,970
102.UMB1,297.00760.0025,023.16
878.0019,798,99019,559
103.RADHI189.00125.004,159.78
182.0023,647,268151,935
104.AMFI706.00507.0013,918.14
529.0016,557,36727,464
105.NICGF10.288.1414,713.81
9.4315,470,6761,655,581
106.CMF110.208.4716,061.93
9.6811,343,0951,190,100
107.NSEWA882.00368.0012,752.52
800.0071,159,496123,337
108.RRHP117.0086.002,893.67
102.0019,471,634190,193
109.NADEP821.00377.0024,958.69
769.00654,765,9201,076,180
110.PMHPL121.0075.002,028.86
98.0020,336,556195,323
111.KPCL111.0074.002,452.51
106.0029,916,926322,644
112.AKJCL89.0050.001,891.29
56.0013,228,161202,724
113.JOSHI191.0051.001,717.62
63.006,979,69198,616
114.CHLBS610.00435.0011,614.77
464.0093,231,702172,527
115.UPPER326.00219.0031,354.72
240.002,342,486,0449,149,094
116.SIL667.00351.0071,151.29
587.00675,401,0711,259,398
117.SLBSL943.00495.0022,122.99
930.00191,777,751265,799
118.GHL280.0062.002,625.77
69.003,561,21542,080
119.ALBSL793.00300.0017,538.73
780.00388,651,189713,873
120.SHIVM712.00300.0085,384.03
623.006,447,958,30712,086,266
121.MBLPO148.00130.001,036,091.33
148.003,108,27421,793
122.UPCL300.0070.0010,637.54
80.00122,522,6911,424,346
123.MHNL114.0074.005,246.29
97.0025,577,553264,218
124.SPARS992.00302.0022,446.97
958.00216,400,382339,255
125.PPCL260.0090.005,531.51
127.0073,696,697590,832
126.GMFBS1,023.00237.0023,148.45
976.00262,928,984425,829
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00640.00186,706.06
772.00523,714,088680,167
129.HURJA168.0096.005,129.03
108.0057,115,841441,710
130.GLBSL857.00279.0018,150.35
798.00138,339,125257,873
131.SAND20851,000.00926.001,385,535.69
937.0049,416,34551,317
132.SMFBS1,186.00276.0022,083.18
1,144.00136,316,015172,827
133.KBLPO145.00113.007,136,832.91
113.00124,318,261980,202
134.UNHPL150.0050.004,182.97
59.005,944,32797,675
135.ILBS948.00312.0022,210.45
917.00409,320,840703,655
136.NBF210.008.927,266.50
9.35598,02164,560
137.RHPL292.00151.0014,008.13
166.00806,671,6764,420,807
138.SJCL294.00152.007,623.31
158.00429,690,3382,302,382
139.SABSL970.00302.0024,163.02
948.00297,086,667474,076
140.AKBSL497.00263.009,357.97
465.0059,823,683133,199
141.GGBSL970.00231.0017,231.08
903.0077,236,749104,952
142.TMDBL196.00138.0039,857.30
188.0062,768,620376,048
143.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
144.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
145.SAPDBL168.00114.0027,212.34
144.0046,959,625342,689
146.NICBF10.308.6929,065.32
9.172,226,436236,850
147.NICAD82831,040.00990.00379,251.31
1,003.0063,151,69063,065
148.SBLD2082977.00959.006,111,843.75
959.0048,846,80050,100
149.BOKLPO150.00147.006,502,266.25
147.0064,772,080425,424
150.CEFL119.0092.0032,189.32
101.0023,709,631226,054
151.SFCLP100.00100.00923,600.00
100.00923,6009,236
152.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
153.NTC754.00606.00112,583.31
624.001,057,741,3361,560,495
154.NICAP272.00246.001,815,458.86
250.0015,144,46260,861
155.DBBL158.00119.0051,118.15
155.00616,978,4634,441,052
156.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
157.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
158.NCCBPO130.00120.003,495,604.53
120.0068,863,924547,458
159.PROFL125.0093.0036,919.82
112.0068,438,771654,596
160.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
161.GBIME331.00245.0076,063.45
286.002,271,397,5337,632,168
162.CZBIL243.00178.0052,716.41
198.001,079,713,5495,067,681
163.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
164.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
165.GFCLPO110.00110.004,180,000.00
110.008,360,00076,000
166.PCBL397.00233.0083,073.80
285.002,015,022,2736,630,294
167.LBBL214.00166.0058,135.02
194.00848,444,8214,431,159
168.SRBL277.00203.0069,115.89
256.00964,607,5494,020,206
169.AHPC125.0089.0039,268.12
98.00223,236,5762,182,227
170.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
171.MDB361.00219.0040,713.10
356.00142,972,358507,641
172.NBBPO120.00114.0023,245,114.00
114.00207,348,1281,739,357
173.ALICL669.00304.0065,728.06
632.001,287,902,4842,727,663
174.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
175.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
176.PLIC650.00297.0066,234.63
615.001,201,041,9652,488,715
177.NLBBL897.00440.0064,005.54
838.00662,534,2811,037,809
178.ADBL451.00290.0092,472.67
398.002,629,343,3526,523,872
179.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
180.MLBL225.00155.0057,643.47
220.00504,288,0022,540,843
181.SLICL619.00237.0061,919.03
498.001,704,419,3364,009,473
182.GBBL258.00178.0062,914.31
246.00754,138,9423,389,953
183.JBBL206.00133.0043,750.17
191.00660,052,0873,994,057
184.KNBL196.00114.0030,882.45
196.0076,810,802476,666
185.GDBL223.00176.0066,788.35
201.00276,957,2301,348,198
186.HATH127.00107.0032,248.58
114.001,970,55016,930
187.KRBL135.0090.0019,496.76
121.0071,141,705634,823
188.GLICL854.00339.0062,742.54
813.001,177,786,5401,921,800
189.SBLPO200.00162.0013,636,917.00
190.00151,752,245795,233
190.CORBL147.0089.0022,240.51
130.0029,194,752233,776
191.PURBL191.00150.0020,713.41
188.005,625,90132,314
192.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
193.KSBBL171.00131.0047,729.12
168.00453,537,4612,984,328
194.NIBPO552.00328.00210,807.70
335.001,082,662,9562,586,496
195.MPFL262.0097.0010,000.00
136.0026,682,978153,225
196.SADBL173.00132.0049,788.29
170.00311,071,5722,040,329
197.SHINE304.00219.0075,361.92
299.00565,961,9622,196,087
198.MNBBL400.00269.0067,015.70
330.001,048,884,1143,114,993
199.BHBL199.00126.0048,335.96
199.0041,492,995255,473
200.FMDBL500.00298.0056,914.53
488.00827,119,1332,035,594
201.CZBILP159.00150.005,508,004.32
153.0062,410,840397,364
202.JBNL224.00162.0084,338.06
214.001,012,924,5805,104,701
203.SMFDB825.00471.0045,422.96
775.00142,714,573223,682
204.KADBL298.00140.0050,092.24
283.0081,052,112356,130
205.GBIMEP180.00171.006,826,111.00
173.00332,942,2851,929,957
206.MFIL229.00109.0067,562.84
197.00302,545,6371,915,729
207.NBL355.00262.00139,149.09
272.007,146,119,43022,730,606
208.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
209.CBL175.00134.0062,947.84
154.002,023,771,90313,261,629
210.PCBLP201.00170.0011,204,269.31
173.00244,131,6331,252,535
211.SLBBL1,016.00402.0063,351.45
965.00700,300,5651,008,371
212.NLG918.00482.0074,199.58
723.00533,216,168723,770
213.SINDU155.00115.0029,643.64
136.0094,426,513704,139
214.MEGA222.00155.0056,555.30
212.002,008,203,24810,238,743
215.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
216.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
217.SKBBL1,220.00775.00130,154.67
1,181.00941,613,944966,904
218.RMDC760.00510.0086,423.86
755.00683,121,3441,053,874
219.JEFL146.00128.0062,736.35
146.004,616,02834,092
220.JBBLPO113.00113.002,161,969.99
113.0048,482,537429,049
221.SLICLP285.00156.001,473,584.00
156.006,886,11930,935
222.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
223.GBLBS515.00282.0040,655.17
499.001,314,623,1253,212,110
224.RLFL153.00106.0027,993.05
141.00112,307,134851,535
225.NLICP693.00500.009,939,485.24
500.00227,745,694432,654
226.SHPC308.00165.0067,659.39
231.00922,620,3103,920,037
227.NNLB852.00374.0037,933.58
834.00182,221,786327,862
228.KMCDB870.00688.0058,978.03
768.0030,747,51939,743
229.NCDB150.00113.0040,941.69
145.0031,121,350229,325
230.ALICLP262.00260.0014,665,892.67
260.00112,940,156431,678
231.MLBBL895.00392.0032,499.76
851.00123,928,477197,612
232.NBBL693.00582.0044,665.69
588.0024,456,94039,290
233.CCBL197.00150.0046,655.65
187.001,286,854,2267,475,081
234.SICLPO440.00440.0088,000.00
440.0088,000200
235.MDBPO136.00136.00699,946.67
136.003,187,84023,440
236.RHPC104.0069.0017,084.26
89.00125,422,2861,500,457
237.EDBLPO160.00155.002,556,850.00
155.0010,227,40065,980
238.NILPO910.00910.0037,891,007.30
910.0075,782,015240,255
239.SEOS10.989.3149,104.65
10.8573,374,4257,014,798
240.LLBS1,240.00563.0058,393.33
1,145.00272,078,587315,853
241.MLBLPO116.00115.002,890,938.00
116.0025,965,379224,693
242.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
243.LBBLPO113.00113.003,844,048.13
113.0030,413,385269,145
244.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
245.PRVUPO171.00150.0010,956,718.15
156.00530,057,9193,435,429
246.RBCLPO11,067.006,965.00216,399.28
9,550.00571,619,72364,715
247.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
248.NIBSF110.358.1041,303.76
9.8433,909,0343,677,092
249.MNBBLP212.00175.003,452,441.85
175.00159,284,293827,974
250.NNLBPO260.00260.00795,340.00
260.00795,3403,059
251.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
252.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
253.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
254.SINDUP111.00111.001,449,793.20
111.008,987,67080,970
255.CBLPO118.00100.005,602,750.31
100.00521,048,5445,172,394
256.JBNLPO102.00100.003,149,911.16
100.0076,369,651763,145
257.CCBLPO143.00116.001,734,014.00
116.0074,988,467578,076
258.MEGAPO110.00100.001,966,966.85
100.00237,989,2642,262,675
259.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
260.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
261.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
262.SHINEP137.00130.003,904,248.50
137.0066,854,787510,795
263.GDBLPO122.00120.003,886,828.67
122.0032,709,296269,737
264.LVF111.098.3552,083.64
9.6130,713,2363,078,347
265.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
266.KSBBLP107.00104.003,098,325.27
104.0063,189,419601,527
267.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
268.MMFDB1,020.00865.0040,530.18
899.0018,025,12319,379
269.BARUN106.0076.008,036.31
97.0020,285,189217,328
270.VLBS1,180.00455.0034,634.61
1,140.00228,723,010292,487
271.MSMBS900.00400.0024,991.72
835.00112,097,324174,244
272.CLBSL1,160.00438.0028,291.67
1,131.00125,600,721163,101
273.KMFL954.00757.0035,081.89
830.0015,312,66518,170
274.JSLBB2,480.00865.0054,582.41
1,830.00325,652,354228,873
275.API178.00100.0032,761.55
139.00644,808,7635,026,179
276.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
277.NCDBPO104.00104.00364,104.00
104.00728,2087,002
278.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
279.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
280.NMBMF1,187.00475.0044,459.68
943.00236,860,063275,765
281.GILB1,480.00664.0054,501.15
1,410.00355,432,416327,244
282.WOMI1,228.00626.0088,826.87
1,100.00423,425,289437,775
283.SADBLP118.00114.00680,002.50
114.0016,829,860143,666
284.KADBLP114.29113.00169,839.00
113.00169,8391,503
285.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
286.PURBLP210.48210.481,149.50
210.482,29911
287.SLBBLP267.00247.001,243,524.03
262.008,187,56131,663
288.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
289.NMBMFP592.00592.00592,000.00
592.00592,0001,000
290.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-02-18 15:00:00
NICA 106,515,662.00 548.00
NMB 95,916,073.00 410.00
HDL 91,493,762.00 1,429.00
SHIVM 75,669,491.00 623.00
NLIC 69,586,628.00 1,195.00
SHINE 66,171,573.00 299.00
SICL 61,196,716.00 1,248.00
NBL 45,023,843.00 272.00
PRVU 41,177,414.00 251.00
NIL 40,763,432.00 602.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-02-18 15:00:00
KMCDB 768.00 9.87124
GHL 69.00 9.52381
SHINE 299.00 7.16846
MHNL 97.00 4.30108
RBCL 11,340.00 4.23752
BNT 7,025.00 4.18211
NMBHF1 9.60 3.78378
KSBBL 168.00 3.7037
JOSHI 63.00 3.27869
NMB 410.00 2.75689
View All

Top Losers

Symbol LTP % Change
As of 2020-02-18 15:00:00
LLBS 1,145.00 -5.68369
PPCL 127.00 -4.51128
CFCL 150.00 -3.84615
GMFIL 131.00 -3.67647
NFS 132.00 -3.64964
NSEWA 800.00 -3.61446
SAEF 9.36 -3.60453
NLG 723.00 -3.6
HURJA 108.00 -3.57143
HPPL 152.00 -3.18471
View All
Terms of Use
Top