As of 2019-01-21    15:00:00   
ADBL 342.00 ( 6616 ) ( -3 )    AHPC 103.00 ( 4634 ) ( -1 )    AKJCL 81.00 ( 1570 ) ( -6 )    AKPL 186.00 ( 2765 ) ( -4 )    ALICL 618.00 ( 750 ) ( -2 )    AMFI 726.00 ( 300 ) ( 1 )    API 147.00 ( 14688 ) ( -6 )    BARUN 110.00 ( 950 ) ( 2 )    BBC 1,748.00 ( 10 ) ( -35 )    BFC 104.00 ( 50 ) ( 2 )    BHBL 140.00 ( 523 ) ( 2 )    BNT 6,650.00 ( 20 ) ( 50 )    BOKL 259.00 ( 8360 ) ( -6 )    BPCL 368.00 ( 2046 ) ( -2 )    CBBL 876.00 ( 7610 ) ( -17 )    CBL 161.00 ( 11148 ) ( -1 )    CCBL 171.00 ( 31141 ) ( 1 )    CCBLPO 143.00 ( 40000 ) ( -2 )    CFCL 116.00 ( 104 ) ( 3 )    CHCL 532.00 ( 3307 ) ( -3 )    CHL 107.00 ( 100 ) ( 0 )    CIT 2,535.00 ( 6748 ) ( -36 )    CLBSL 702.00 ( 80 ) ( -1 )    CMF1 9.23 ( 1200 ) ( 0.12 )    CZBIL 213.00 ( 11076 ) ( -3 )    DBBL 125.00 ( 8493 ) ( 0 )    DDBL 575.00 ( 1237 ) ( -5 )    EBL 530.00 ( 7886 ) ( 0 )    EDBL 276.00 ( 1571 ) ( -2 )    EIC 847.00 ( 264 ) ( -11 )    FMDBL 380.00 ( 1424 ) ( -5 )    FOWAD 1,511.00 ( 1620 ) ( -46 )    GBBL 184.00 ( 8240 ) ( -2 )    GBIME 261.00 ( 17771 ) ( -5 )    GBLBS 439.00 ( 5321 ) ( 6 )    GDBL 187.00 ( 3271 ) ( -1 )    GILB 1,200.00 ( 153 ) ( 0 )    GLICL 709.00 ( 1418 ) ( -6 )    GRDBL 105.00 ( 910 ) ( -1 )    GUFL 109.00 ( 1013 ) ( 5 )    HBL 449.00 ( 879 ) ( 1 )    HGI 398.00 ( 1090 ) ( -2 )    HIDCL 147.00 ( 2966 ) ( -1 )    HPPL 180.00 ( 970 ) ( -3 )    IGI 445.00 ( 1510 ) ( 0 )    JBBL 136.00 ( 842 ) ( -4 )    JBNL 168.00 ( 14880 ) ( 0 )    JEFL 128.00 ( 3771 ) ( -1 )    JSLBB 2,776.00 ( 16 ) ( -56 )    KBBL 214.00 ( 1370 ) ( 0 )    KBL 247.00 ( 16015 ) ( 0 )    KMCDB 900.00 ( 240 ) ( -20 )    KMFL 941.00 ( 83 ) ( 0 )    KNBL 119.00 ( 3641 ) ( 3 )    KPCL 96.00 ( 2150 ) ( -3 )    KRBL 99.00 ( 979 ) ( 1 )    KSBBL 135.00 ( 9920 ) ( -2 )    LBBL 170.00 ( 12717 ) ( -3 )    LBL 220.00 ( 5280 ) ( 0 )    LGIL 536.00 ( 4840 ) ( -11 )    LICN 1,743.00 ( 5256 ) ( -9 )    LLBS 795.00 ( 420 ) ( 6 )    LVF1 10.00 ( 10000 ) ( -0.05 )    MBL 210.00 ( 11347 ) ( 0 )    MDB 296.00 ( 932 ) ( 11 )    MEGA 170.00 ( 24656 ) ( 0 )    MEGAPO 108.00 ( 8088 ) ( 0 )    MERO 1,110.00 ( 513 ) ( -50 )    MIDBL 148.00 ( 892 ) ( 1 )    MLBBL 652.00 ( 77 ) ( -13 )    MLBL 168.00 ( 1040 ) ( -3 )    MMFDB 955.00 ( 493 ) ( -85 )    MNBBL 348.00 ( 3272 ) ( -2 )    MSLB 1,402.00 ( 50 ) ( -28 )    MSMBS 550.00 ( 523 ) ( -11 )    NABIL 843.00 ( 3420 ) ( -7 )    NABILP 719.00 ( 2825 ) ( -10 )    NADEP 784.00 ( 740 ) ( -7 )    NBB 185.00 ( 21527 ) ( -3 )    NBBL 730.00 ( 1680 ) ( -20 )    NBL 291.00 ( 24916 ) ( -1 )    NCCB 214.00 ( 26344 ) ( -2 )    NCDB 115.00 ( 64 ) ( -2 )    NEF 8.06 ( 145 ) ( -0.16 )    NGPL 131.00 ( 829 ) ( 1 )    NHDL 145.00 ( 200 ) ( -2 )    NHPC 66.00 ( 8500 ) ( -3 )    NIB 536.00 ( 11404 ) ( -3 )    NIBLPF 7.63 ( 505 ) ( 0.14 )    NIBPO 480.00 ( 3250 ) ( 0 )    NIBSF1 9.63 ( 6000 ) ( -0.37 )    NICA 389.00 ( 17919 ) ( -3 )    NICAP 250.00 ( 76467 ) ( 0 )    NICGF 9.30 ( 6000 ) ( 0 )    NICL 567.00 ( 2161 ) ( -3 )    NIL 536.00 ( 4702 ) ( -3 )    NLBBL 470.00 ( 749 ) ( -15 )    NLG 845.00 ( 1106 ) ( -15 )    NLIC 1,096.00 ( 7445 ) ( -18 )    NLICL 685.00 ( 2303 ) ( -8 )    NMB 319.00 ( 19465 ) ( -2 )    NMBHF1 9.17 ( 35874 ) ( -0.15 )    NMBMF 1,069.00 ( 450 ) ( -21 )    NMBSF1 10.30 ( 4900 ) ( 0.15 )    NMFBS 1,730.00 ( 155 ) ( -4 )    NNLB 620.00 ( 490 ) ( -10 )    NSEWA 582.00 ( 350 ) ( -18 )    NTC 726.00 ( 6850 ) ( -9 )    NUBL 753.00 ( 850 ) ( -27 )    OHL 442.00 ( 150 ) ( -9 )    PCBL 325.00 ( 6922 ) ( -1 )    PFL 136.00 ( 107 ) ( 3 )    PIC 1,040.00 ( 6330 ) ( -30 )    PICL 696.00 ( 875 ) ( -11 )    PLIC 492.00 ( 2733 ) ( -3 )    PMHPL 108.00 ( 1450 ) ( -2 )    PRIN 448.00 ( 4950 ) ( -5 )    PRVU 240.00 ( 31613 ) ( -2 )    PURBL 146.00 ( 68 ) ( -2 )    RADHI 164.00 ( 661 ) ( -3 )    RBCL 9,385.00 ( 300 ) ( -39 )    RBCLPO 8,800.00 ( 153 ) ( 12 )    RHPC 99.00 ( 550 ) ( 1 )    RLFL 116.00 ( 1550 ) ( -1 )    RMDC 541.00 ( 300 ) ( 0 )    RRHP 99.00 ( 760 ) ( -3 )    RSDC 392.00 ( 1584 ) ( -3 )    SADBL 142.00 ( 3274 ) ( -1 )    SAEF 9.10 ( 12600 ) ( -0.2 )    SANIMA 301.00 ( 20017 ) ( -4 )    SBBLJ 202.00 ( 872 ) ( -2 )    SBI 399.00 ( 6478 ) ( 12 )    SBL 288.00 ( 9890 ) ( -2 )    SCB 571.00 ( 5777 ) ( -4 )    SDESI 610.00 ( 782 ) ( -10 )    SEF 9.03 ( 21500 ) ( -0.3 )    SEOS 9.90 ( 5000 ) ( -0.2 )    SHINE 249.00 ( 486 ) ( 4 )    SHL 202.00 ( 4140 ) ( -3 )    SHPC 232.00 ( 7500 ) ( -8 )    SIC 1,343.00 ( 1 ) ( 0 )    SICL 924.00 ( 781 ) ( 3 )    SIFC 134.00 ( 688 ) ( -1 )    SIL 650.00 ( 877 ) ( 0 )    SINDU 123.00 ( 1526 ) ( -2 )    SKBBL 873.00 ( 280 ) ( -9 )    SLBBL 535.00 ( 623 ) ( 5 )    SLBS 1,010.00 ( 18 ) ( -20 )    SLBSL 505.00 ( 1010 ) ( 505 )    SLICL 557.00 ( 6701 ) ( 0 )    SMATA 1,140.00 ( 312 ) ( -41 )    SMB 640.00 ( 240 ) ( 5 )    SMFDB 700.00 ( 2616 ) ( 0 )    SPDL 93.00 ( 275 ) ( 1 )    SRBL 214.00 ( 8444 ) ( -1 )    SWBBL 837.00 ( 1198 ) ( -14 )    TNBL 160.00 ( 350 ) ( 0 )    TRH 248.00 ( 1490 ) ( -2 )    UFL 154.00 ( 2070 ) ( -6 )    UIC 779.00 ( 496 ) ( -1 )    UMB 1,853.00 ( 1599 ) ( -7 )    UMHL 120.00 ( 1061 ) ( 0 )    UNL 22,883.00 ( 60 ) ( -519 )    UPPER 263.00 ( 403770 ) ( -29 )    VLBS 685.00 ( 44 ) ( -10 )    WOMI 1,130.00 ( 1153 ) ( -26 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-01-21
1.NABIL1,130.00830.0019,465.91
843.001,900,187,3291,963,760
2.NIB700.00534.0016,498.65
536.002,273,951,5803,531,994
3.SCB1,050.00550.0012,810.43
571.001,399,802,8701,800,918
4.HBL682.00448.0013,383.55
449.00311,910,848545,439
5.SBI634.00380.0016,716.01
399.00646,133,3761,294,948
6.NBB274.00183.0012,961.16
185.001,001,065,3204,563,342
7.EBL900.00515.0018,214.73
530.001,645,648,7702,385,638
8.BOKL407.00250.0016,032.31
259.001,038,058,0703,211,539
9.NICA459.00285.0025,980.73
389.002,148,310,9355,652,546
10.MBL275.00200.0021,412.56
210.001,126,279,2565,193,418
11.LBL292.00209.0010,449.35
220.00671,946,5142,635,519
12.KBL290.00187.0019,088.81
247.001,860,301,4697,616,567
13.NCCB333.00172.0020,618.99
214.001,521,630,8466,660,812
14.SBL380.00276.0018,394.81
288.001,241,151,6053,828,818
15.SHL283.00199.0029,435.16
202.00397,130,4571,623,901
16.TRH326.00226.005,680.86
248.00145,624,035523,686
17.OHL679.000.0015,139.71
442.00350,854,075658,230
18.NHPC116.0066.0013,576.14
66.00282,042,7363,245,800
19.BPCL648.00365.007,628.04
368.00870,740,3981,798,118
20.CHCL910.00530.0019,216.58
532.001,297,987,0101,724,406
21.STC478.000.001,262.52
478.001,928,9956,684
22.BBC2,050.000.0074,485.28
1,748.0050,537,38528,143
23.NUBL1,379.00684.0020,611.67
753.00323,606,537328,258
24.CBBL1,120.00733.0036,924.33
876.001,043,893,7981,180,479
25.DDBL952.00556.0019,757.56
575.00386,492,960527,671
26.SANIMA386.00295.0021,552.63
301.001,761,710,5665,190,748
27.SKDBL151.00109.003,483.20
122.0031,938,220254,569
28.SBBLJ237.00182.0011,152.93
202.0062,497,348301,889
29.GIMES19.997.925,765.32
8.357,215,940808,811
30.MERO1,430.00876.009,088.22
1,110.00299,329,072254,211
31.NICL1,377.00440.0040,755.10
567.00955,325,2731,531,211
32.RBCL15,060.007,850.0050,426.56
9,385.001,090,111,14095,696
33.NLICL1,550.00590.0019,707.10
685.001,105,715,9531,103,193
34.HGI550.00348.0013,513.87
398.00536,274,4601,188,358
35.UIC1,244.00630.0018,763.28
779.00582,347,506605,638
36.EIC1,804.000.0012,703.33
847.00382,957,707299,965
37.PIC1,355.00686.0013,721.29
1,040.001,119,234,1341,019,733
38.NIL680.00416.0019,180.54
536.00862,593,3201,555,957
39.PRIN825.00380.0015,956.37
448.00984,169,2781,685,779
40.SIC1,504.00988.0021,648.34
1,343.00332,294,828248,754
41.IGI1,071.00360.0010,065.76
445.00158,468,610207,203
42.NLIC1,859.00874.0029,258.83
1,096.003,429,007,3262,965,634
43.LICN1,969.001,396.0055,245.02
1,743.00671,425,670409,582
44.PICL909.00545.0022,721.44
696.00486,638,966639,013
45.LGIL665.00410.0018,031.71
536.00731,204,5571,327,575
46.SICL1,238.00760.0022,321.69
924.00709,625,125716,733
47.BNL1,693.001,693.001,693.00
1,693.00169,300100
48.KBBL258.00200.0017,574.69
214.00244,942,4781,046,811
49.GUFL144.000.004,352.73
109.0060,651,609524,666
50.CIT3,550.001,577.0033,798.03
2,535.001,159,205,790452,652
51.BNT7,424.005,243.0083,527.83
6,650.00161,381,86125,750
52.UNL28,000.000.0038,108.86
22,883.00139,970,5245,505
53.BFC131.0080.004,547.60
104.0018,381,299161,045
54.SRS149.00122.001,714.86
149.0021,820160
55.LFC184.00132.0036,813.19
133.006,645,62942,252
56.GFCL155.00115.003,425.20
120.0029,884,298233,149
57.HDL1,550.00900.0010,782.25
1,357.00111,724,77585,268
58.PFL184.00128.003,763.78
136.0055,375,500379,475
59.NMB502.00303.0020,738.47
319.002,959,548,9278,054,516
60.UFL225.00151.004,728.86
154.0015,081,77182,423
61.SIFC255.00129.004,214.02
134.0049,664,977270,853
62.CFCL143.000.004,980.64
116.0050,616,739418,122
63.JFL235.00147.0015,623.06
168.0073,429,456385,853
64.PRVU261.00175.0022,056.68
240.002,293,375,6059,945,919
65.WMBF138.000.00681.03
92.0011,916,909108,222
66.CMB0.000.000.00
0.0060,665,2202,757,510
67.SFFIL336.000.0011,967.54
226.0022,511,83284,246
68.GMFIL164.00114.0010,402.98
130.0016,217,270117,238
69.SWBBL1,470.00830.0018,254.39
837.00692,608,663551,680
70.ICFC219.00149.0012,048.11
157.00101,924,042574,645
71.EDBL404.00256.009,257.59
276.00106,969,212329,906
72.HIDCL181.00134.007,649.72
147.00428,653,1522,666,708
73.NGPL237.000.002,253.94
131.0028,039,002170,201
74.GRDBL196.00104.003,081.80
105.0021,125,793176,478
75.NMFBS2,646.001,300.0010,065.60
1,730.00227,628,663107,147
76.RSDC1,141.00370.005,291.65
392.00333,788,161496,041
77.SLBS1,903.000.0010,451.48
1,010.00174,848,927116,581
78.KKHC150.0089.00619.87
97.007,450,95664,956
79.NMBHF110.258.707,974.97
9.1728,153,4452,984,215
80.NEF10.107.903,041.13
8.0622,570,8702,511,473
81.DHPL150.0093.00534.45
99.003,049,72726,829
82.NIBLPF10.007.001,814.69
7.637,560,600893,137
83.CEFLPO101.00100.0038,543.19
101.0024,984,800248,500
84.AKPL349.00177.002,998.46
186.00126,355,038460,203
85.FOWAD3,450.001,470.0016,562.63
1,511.00715,677,682316,686
86.SPDL165.0092.001,437.48
93.0026,405,629205,919
87.UMHL239.00117.001,749.04
120.0041,569,316232,285
88.SMATA2,374.000.0011,542.31
1,140.0093,136,15362,586
89.SDESI1,950.00349.005,267.83
610.00271,664,967179,759
90.LEMF10.007.401,143.93
7.655,434,559653,212
91.CHL180.0098.00795.34
107.005,500,90440,596
92.HPPL376.00165.002,625.45
180.00128,970,273437,389
93.MSLB3,009.000.009,919.80
1,402.00224,912,04891,078
94.NHDL262.00117.00930.63
145.0010,344,42157,525
95.EBLCP711.000.005,569.32
625.0016,651,88525,800
96.SEF10.208.633,750.03
9.0321,507,8152,279,320
97.SMB1,365.000.005,754.55
640.0038,447,38543,714
98.SAEF10.208.004,845.60
9.1010,582,7901,121,835
99.UMB2,280.000.0014,585.58
1,853.00149,760,30780,404
100.RADHI319.00139.001,844.17
164.0071,728,240327,769
101.AMFI1,000.000.009,253.48
726.0091,161,419110,923
102.NICGF10.108.003,987.98
9.303,639,360390,990
103.CMF110.008.002,705.36
9.234,183,667444,900
104.NSEWA889.000.008,129.06
582.0023,355,70234,385
105.RRHP295.0099.001,093.63
99.0034,196,693240,059
106.NADEP1,639.00597.0011,860.87
784.00164,556,144136,166
107.PMHPL160.00106.001,472.86
108.0016,962,293136,056
108.KPCL133.0096.001,491.33
96.0017,120,201152,825
109.AKJCL138.0079.002,015.38
81.002,718,78528,671
110.JOSHI279.00243.004,263.13
243.0055,410210
111.CHLBS238.00227.001,417.00
238.002,83412
112.UPPER342.00224.0011,990.37
263.00387,150,6321,291,678
113.SIL1,056.00540.0019,079.03
650.00577,820,632726,854
114.SLBSL505.00505.0042,504.17
505.00510,0501,010
115.MBLPO130.000.002,876,629.94
74.00241,818,4111,902,489
116.NABILP875.00677.0051,843.47
719.001,161,228,0651,538,384
117.KBLPO145.00112.001,113,158.40
145.0056,809,605480,549
118.LBLPO145.00145.00145.00
145.00330,6002,280
119.CMBFLP0.000.000.00
0.0067,880,0103,085,455
120.BOKLPO212.00211.00211.75
212.00138,414,419653,089
121.CEFL206.00100.004,459.95
133.006,436,44750,355
122.KBBLPO186.00137.00146.80
137.0013,934,31588,745
123.NTC818.00687.0038,165.84
726.001,075,425,0271,435,842
124.NICAP250.00175.005,462,071.57
250.0044,145,504182,898
125.DBBL190.00120.008,096.50
125.00366,363,9012,626,350
126.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
127.GUFLPO100.00100.00100.00
100.0057,450,000574,500
128.NCCBPO195.000.00207,500.95
130.00101,552,883534,275
129.LFCPO103.00103.00103.00
103.0010,300100
130.PROFL228.0098.003,736.26
123.0043,701,586318,116
131.BFCPO103.00103.00103.00
103.0015,514,993150,631
132.GBIME344.00259.0020,963.80
261.001,810,532,9025,835,868
133.CZBIL300.00207.0010,910.66
213.00901,483,6223,642,710
134.SFFILP145.00145.00145.00
145.008,366,50057,700
135.PROFLP101.00100.00100.71
101.0098,111,477973,777
136.PCBL352.00265.0016,956.30
325.001,288,868,8744,098,109
137.LBBL184.00136.0014,622.94
170.00412,915,9362,559,594
138.SRBL281.00211.0012,295.59
214.00611,340,5372,571,691
139.AHPC209.0099.007,792.56
103.00259,837,5111,678,513
140.SBBLPO170.00170.00170.00
170.003,444,54020,262
141.MDB368.000.009,076.06
296.0085,142,734290,227
142.ALICL940.00445.0015,931.47
618.00553,062,247814,168
143.PFLPO150.00126.00129.15
126.008,105,82063,335
144.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
145.PLIC1,740.00385.0014,886.81
492.00915,394,6361,409,025
146.NLBBL877.000.0010,873.90
470.00302,593,690461,898
147.ADBL423.00283.0014,532.32
342.00842,014,0162,452,301
148.ODBL237.00166.00189.91
197.00373,288,2041,916,594
149.ICFCPO113.00111.00111.67
113.0012,195,327109,563
150.MLBL207.00158.0011,100.27
168.00286,437,9991,571,529
151.SLICL957.00425.0014,547.10
557.00690,478,7341,056,401
152.GBBL223.00169.0012,331.62
184.00336,832,6751,772,201
153.JBBL172.00131.005,614.48
136.00191,460,5451,325,458
154.KNBL165.000.004,657.79
119.0027,894,255210,580
155.GDBL282.00181.0011,507.06
187.00326,269,6161,518,386
156.HATH175.00104.006,174.54
121.0020,032,794149,343
157.KEBL336.000.0011,574.30
180.0060,623,923208,155
158.KRBL139.000.006,242.76
99.0039,511,933370,884
159.TNBL230.000.006,855.65
160.0035,527,275189,196
160.WDBL266.000.00168.09
231.00117,014479
161.GLICL1,065.00534.0019,095.46
709.00644,468,876761,652
162.SBLPO195.00195.00900,071.25
195.0094,205,670483,106
163.CORBL150.0097.00965.74
98.0010,776,66394,148
164.PURBL231.000.003,598.22
146.0021,181,232118,428
165.SIFCPO120.00120.00120.00
120.005,331,96044,433
166.KSBBL180.00129.008,717.37
135.00339,652,9532,235,862
167.NIBPO605.000.0029,630.98
480.001,354,131,3192,369,025
168.MPFL355.000.004,761.60
161.004,165,25922,056
169.SADBL211.00135.008,871.20
142.00259,740,5451,629,397
170.SHINE326.00221.0010,502.14
249.00141,342,663509,992
171.MNBBL460.00320.0015,729.35
348.00803,134,9962,016,154
172.SBBLJP130.00117.00125.67
117.003,924,38830,764
173.BHBL191.00120.006,364.28
140.0034,625,236230,515
174.FMDBL691.00309.0010,269.25
380.00679,322,4321,327,416
175.CZBILP150.00145.00147.83
145.0056,966,160380,937
176.JBNL200.00144.0015,467.68
168.001,292,053,3307,454,722
177.SMFDB1,299.00696.0016,306.26
700.00215,340,629219,600
178.KADBL230.000.003,760.72
173.0026,840,311141,448
179.GBIMEP180.00173.001,068,214.82
180.00239,174,5641,340,931
180.MFIL147.00114.005,228.86
115.0056,796,446446,361
181.NBL375.00280.0072,232.67
291.004,821,277,71815,527,849
182.SRBLPO165.000.006,812,341.25
165.0090,742,381545,130
183.CBL188.00136.0013,792.28
161.001,222,273,1447,541,322
184.PCBLP206.00190.003,035,025.20
198.00179,610,110919,839
185.SLBBL1,970.00510.0014,886.98
535.00473,918,054381,246
186.NLG1,396.00710.0017,441.55
845.00445,380,363498,618
187.SINDU168.00113.003,216.93
123.0024,147,228183,525
188.MEGA449.000.0018,323.73
170.001,216,153,3986,522,290
189.ODBLPO240.00112.00176.94
114.0044,956,016214,888
190.MIDBL250.00143.003,767.76
148.0010,504,37856,552
191.DBBLPO105.00105.00105.00
105.0017,881,185170,297
192.SKBBL1,319.00865.0024,033.41
873.00834,791,167723,640
193.RMDC724.00515.0013,683.08
541.00260,181,985407,169
194.HAMRO174.00129.00147.25
133.0030,138,011195,268
195.JEFL132.000.009,306.91
128.0038,859,914349,017
196.JBBLPO113.00113.00113.00
113.0052,348,606463,262
197.SLICLP420.00300.00815,001.67
350.0068,430,800185,037
198.NLICLP715.00400.00640.00
400.0022,640,54033,284
199.GBLBS690.00388.0010,156.18
439.00821,395,6581,418,963
200.RLFL145.000.006,249.54
116.0044,940,178365,308
201.NLICP1,100.00532.00934,168.94
532.00318,364,215320,300
202.SHPC434.00220.0017,230.43
232.001,397,820,4874,173,390
203.NNLB2,487.00480.005,904.28
620.0078,365,95856,567
204.KMCDB1,695.00737.0014,417.20
900.00399,248,412304,976
205.NCDB160.000.004,300.92
115.0025,824,485198,545
206.ALICLP350.00350.003,247,825.00
350.0086,705,500247,730
207.MLBBL1,224.000.007,114.20
652.0039,871,27140,136
208.NBBL2,850.000.0010,124.57
730.00200,477,836113,530
209.CCBL207.00155.008,158.49
171.00891,412,2124,885,698
210.SICLPO600.00600.00600.00
600.004,341,0007,235
211.RHPC154.000.002,273.65
99.0040,222,702330,659
212.EDBLPO160.00160.004,000,000.00
160.004,000,00025,000
213.GMFILP125.00125.00125.00
125.001,416,87511,335
214.NILPO0.000.000.00
0.0044,858,330185,365
215.SEOS12.359.906,489.59
9.9049,071,7004,298,301
216.LLBS1,396.00673.009,391.44
795.00246,852,368232,587
217.MLBLPO121.00120.00570,367.79
121.0031,547,500261,128
218.GBBLPO115.00115.00115.00
115.0023,290,375202,525
219.LBBLPO115.00105.00975,431.19
115.0033,959,820305,654
220.NMBSF113.8010.108,373.63
10.3079,770,7586,418,254
221.SILPO550.00550.00550.00
550.00550,0001,000
222.PRVUPO160.00152.00499,123.13
152.0076,841,748489,028
223.RBCLPO14,400.007,628.0044,736.20
8,800.001,139,083,707104,143
224.IGIPO470.00250.0012,500,156.67
250.0075,047,000300,100
225.NIBSF112.109.008,980.22
9.6330,347,8332,827,164
226.KNBLPO110.00110.00110.00
110.004,669,94042,454
227.HAMROP110.00108.00108.50
108.0011,527,986106,054
228.MNBBLP220.00209.00343,856.15
220.0067,503,205311,799
229.PICLPO440.00410.00425.00
440.0026,943,40064,151
230.NBBLPO1,300.00750.00488,485.00
750.0036,000,80033,616
231.RLFLPO114.00100.00108.00
110.003,347,13229,232
232.NFSPO101.00101.00101.00
101.0042,792,084423,684
233.SINDUP111.00111.00276,390.00
111.001,963,81217,692
234.CBLPO129.00120.0070,402.00
120.0027,727,988228,360
235.JBNLPO147.00121.00568,348.11
121.0054,804,289411,289
236.CCBLPO205.000.00463,319.56
143.00140,385,594838,657
237.MEGAPO260.000.00452,773.09
108.00125,936,444976,856
238.SMFDBP615.00500.00243,280.00
500.0016,235,00030,400
239.MIDBLP121.00121.00121.00
121.009,364,67477,394
240.GDBLPO150.00120.00539,487.00
120.0012,369,180100,965
241.NUBLPO0.000.000.00
0.00110,865,350201,550
242.LVF111.609.553,804.44
10.0027,727,5572,662,181
243.CFCLPO100.00100.00100.00
100.00402,9004,029
244.KSBBLP106.00105.00105.40
105.0033,403,918316,535
245.KMCDBP887.00887.00887.00
887.004,435,0005,000
246.MMFDB3,349.00880.0012,078.82
955.00316,531,768143,793
247.HATHPO100.00100.00100.00
100.0029,836,300298,363
248.BARUN199.00100.002,182.18
110.0032,398,237215,972
249.VLBS969.000.007,102.60
685.0092,474,974119,806
250.MSMBS865.000.003,819.48
550.0053,472,53077,420
251.CLBSL988.00516.006,815.91
702.0045,510,64561,846
252.KMFL1,993.000.009,034.13
941.00105,394,76569,613
253.JSLBB3,419.000.0010,539.67
2,721.0090,263,56131,682
254.API408.00133.0010,156.76
147.00364,974,1471,710,622
255.CBBLPO500.00490.001,221,242.10
490.0063,672,281533,363
256.NCDBPO106.00103.96281,145.57
105.0013,609,081128,828
257.HGIPO225.00225.00225.00
225.00562,5002,500
258.PLICPO931.00285.00374.37
285.00547,519,5521,771,504
259.NMBMF1,820.000.0012,256.68
1,069.00241,758,060165,058
260.GILB1,590.000.007,612.49
1,200.0071,850,37060,189
261.WOMI1,897.000.0010,806.93
1,130.00386,356,224278,863
262.SADBLP165.00100.00310,123.00
100.0043,090,690288,041
263.KADBLP120.00120.001,303,020.00
120.006,208,32051,736
264.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
265.SLBBLP675.00675.00675.00
675.001,117,1251,655
266.FMDBLP360.00240.00302.87
240.0012,860,89246,678
267.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-01-21 15:00:00
UPPER 109,118,418.00 263.00
NICAP 19,116,750.00 250.00
CIT 17,013,623.00 2,535.00
LICN 9,194,536.00 1,743.00
NLIC 8,184,620.00 1,096.00
PRVU 7,611,346.00 240.00
NBL 7,257,684.00 291.00
NICA 7,001,614.00 389.00
CBBL 6,730,477.00 876.00
PIC 6,610,878.00 1,040.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-01-21 15:00:00
GUFL 109.00 4.80769
MDB 296.00 3.85965
SBI 399.00 3.10078
CFCL 116.00 2.65487
KNBL 119.00 2.58621
PFL 136.00 2.25564
BFC 104.00 1.96078
NIBLPF 7.63 1.86916
BARUN 110.00 1.85185
SHINE 249.00 1.63265
View All

Top Losers

Symbol LTP % Change
As of 2019-01-21 15:00:00
UPPER 263.00 -9.93151
MMFDB 955.00 -8.17308
AKJCL 81.00 -6.89655
NHPC 66.00 -4.34783
MERO 1,110.00 -4.31034
API 147.00 -3.92157
UFL 154.00 -3.75
NIBSF1 9.63 -3.7
SMATA 1,140.00 -3.47163
NUBL 753.00 -3.46154
View All
Top