Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-06-24
1.	NABIL	984.00	678.00	54,113.81	808.00	1,463,208,464	1,717,830
2.	NIB	684.00	499.00	46,422.43	526.00	2,215,239,925	3,765,078
3.	SCB	785.00	520.00	34,713.47	665.00	1,068,477,288	1,629,458
4.	HBL	644.00	418.00	48,345.20	555.00	450,219,588	831,193
5.	SBI	530.00	366.00	48,894.74	465.00	733,710,366	1,605,851
6.	NBB	242.00	178.00	38,291.11	222.00	1,111,615,711	5,279,746
7.	EBL	707.00	501.00	55,459.37	665.00	1,476,630,217	2,411,963
8.	BOKL	350.00	231.00	44,648.88	266.00	1,206,380,684	4,242,676
9.	NICA	515.00	304.00	71,480.49	467.00	3,578,644,705	8,391,055
10.	MBL	295.00	200.00	59,462.10	266.00	1,603,661,250	7,114,538
11.	LBL	279.00	182.00	53,072.81	220.00	1,035,292,726	4,786,916
12.	KBL	269.00	187.00	49,322.69	211.00	1,965,348,093	8,276,811
13.	NCCB	276.00	172.00	59,303.33	256.00	2,729,589,697	11,977,417
14.	SBL	361.00	272.00	57,584.34	320.00	1,438,496,288	4,470,594
15.	SHL	265.00	199.00	84,690.01	234.00	433,504,478	1,857,844
16.	TRH	339.00	226.00	25,238.08	315.00	279,122,101	952,310
17.	OHL	711.00	407.00	60,997.82	635.00	507,950,542	899,034
18.	NHPC	92.00	59.00	29,925.85	68.00	262,933,312	3,501,736
19.	BPCL	496.00	332.00	25,033.22	404.00	812,052,935	1,938,775
20.	CHCL	790.00	493.00	59,682.89	514.00	1,018,938,819	1,678,960
21.	STC	501.00	255.00	33,493.66	484.00	3,414,017	9,219
22.	BBC	1,859.00	1,506.00	129,901.39	1,598.00	41,740,512	24,596
23.	NUBL	1,095.00	684.00	62,318.54	835.00	341,249,930	402,132
24.	CBBL	1,120.00	800.00	91,861.36	949.00	1,583,090,417	1,738,868
25.	DDBL	797.00	555.00	61,056.87	711.00	446,197,452	670,169
26.	SANIMA	371.00	286.00	59,205.05	350.00	1,541,293,126	4,680,866
27.	SKDBL	128.00	109.00	6,017.21	122.00	16,759,163	140,549
28.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
29.	SBBLJ	236.00	178.00	32,054.74	198.00	63,792,381	312,894
30.	GIMES1	10.05	7.26	12,881.59	8.00	7,484,728	874,784
31.	MERO	1,408.00	520.00	19,857.27	530.00	249,407,388	245,802
32.	NICL	670.00	353.00	73,639.25	369.00	904,321,510	1,866,669
33.	RBCL	12,155.00	8,650.00	123,461.71	9,355.00	496,213,228	49,122
34.	NLICL	1,222.00	565.00	64,166.89	614.00	904,851,677	1,284,002
35.	HGI	480.00	348.00	34,429.04	359.00	342,365,694	843,859
36.	UIC	1,100.00	630.00	53,298.81	906.00	416,659,465	480,696
37.	EIC	1,400.00	0.00	42,542.54	368.00	382,412,444	426,825
38.	PIC	1,310.00	833.00	36,377.23	999.00	1,319,979,029	1,200,512
39.	NIL	590.00	416.00	69,816.59	475.00	1,254,149,766	2,380,183
40.	PRIN	550.00	373.00	43,208.64	377.00	630,130,906	1,390,473
41.	SIC	1,683.00	636.00	60,275.88	641.00	423,502,303	308,283
42.	IGI	925.00	360.00	33,261.86	379.00	143,382,875	292,804
43.	NLIC	1,373.00	874.00	62,217.45	894.00	2,992,393,086	2,920,425
44.	LICN	1,953.00	1,422.00	127,318.87	1,576.00	744,110,220	449,226
45.	PICL	833.00	564.00	63,244.17	564.00	379,614,868	533,715
46.	LGIL	586.00	410.00	56,306.03	438.00	625,048,760	1,198,730
47.	SICL	1,000.00	745.00	71,576.13	768.00	640,784,264	722,192
48.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
49.	KBBL	252.00	200.00	51,239.15	234.00	384,473,853	1,668,338
50.	GUFL	127.00	0.00	29,699.15	119.00	103,416,745	939,312
51.	CIT	2,948.00	1,577.00	97,205.23	2,500.00	1,402,286,701	560,308
52.	BNT	7,384.00	5,243.00	150,904.05	6,474.00	111,694,123	17,392
53.	UNL	26,479.00	0.00	199,807.02	18,517.00	69,683,780	3,322
54.	BFC	120.00	80.00	22,380.42	103.00	36,062,245	342,947
55.	SRS	217.00	126.00	4,254.14	217.00	71,560	420
56.	LFC	167.00	126.00	118,175.09	126.00	3,891,825	26,847
57.	GFCL	141.00	111.00	15,183.66	131.00	24,609,969	199,905
58.	HDL	2,070.00	1,190.00	59,541.29	1,700.00	393,419,826	226,360
59.	PFL	163.00	126.00	8,713.45	139.00	64,097,596	464,289
60.	NMB	400.00	300.00	54,226.33	382.00	3,666,701,351	10,353,631
61.	UFL	215.00	144.00	34,398.24	178.00	46,744,721	244,399
62.	SIFC	169.00	128.00	25,495.18	152.00	55,007,759	373,649
63.	CFCL	129.00	0.00	20,069.12	120.00	70,273,756	608,104
64.	JFL	235.00	159.00	33,115.08	179.00	75,045,699	396,898
65.	PRVU	304.00	175.00	63,832.27	268.00	3,874,693,092	15,431,372
66.	WMBF	112.00	69.00	7,841.10	96.00	9,144,176	97,654
67.	CMB	140.00	0.00	1,445,699.20	140.00	67,893,716	3,086,078
68.	SFFIL	298.00	203.00	31,908.98	217.00	24,377,018	98,557
69.	GMFIL	136.00	114.00	29,615.34	127.00	18,400,220	146,032
70.	SWBBL	1,365.00	770.00	63,365.88	897.00	402,878,588	385,461
71.	ICFC	182.00	143.00	33,251.16	165.00	91,841,598	578,448
72.	EDBL	344.00	256.00	58,406.29	294.00	93,097,055	312,639
73.	HIDCL	182.00	128.00	19,828.37	162.00	576,598,761	3,656,016
74.	NGPL	179.00	0.00	5,651.75	117.00	30,241,644	230,508
75.	GRDBL	142.00	100.00	9,058.17	115.00	38,628,674	339,361
76.	NMFBS	2,350.00	1,300.00	29,086.17	1,438.00	143,225,663	78,600
77.	RSDC	570.00	344.00	14,502.95	350.00	148,130,161	353,694
78.	SLBS	1,903.00	0.00	17,539.01	715.00	147,816,182	104,453
79.	KKHC	118.00	63.00	1,739.65	72.00	5,957,660	67,125
80.	NMBHF1	10.05	8.50	20,420.23	9.30	30,208,552	3,224,472
81.	NEF	9.88	7.50	10,237.98	8.35	26,921,684	3,141,360
82.	DHPL	113.00	65.00	1,665.12	68.00	3,362,619	40,881
83.	NIBLPF	9.41	6.96	6,005.61	7.15	6,755,067	858,440
84.	CEFLPO	101.00	100.00	577,325.16	100.00	29,548,200	294,134
85.	AKPL	281.00	146.00	8,991.38	190.00	88,490,343	433,043
86.	FOWAD	2,352.00	1,310.00	43,280.33	1,345.00	384,978,526	219,327
87.	SPDL	130.00	86.00	4,769.84	92.00	18,127,688	179,818
88.	UMHL	180.00	103.00	4,928.12	110.00	31,342,256	233,918
89.	SMATA	1,644.00	1,000.00	25,579.56	1,130.00	105,338,458	81,838
90.	SDESI	1,760.00	520.00	16,197.42	569.00	154,024,318	195,966
91.	LEMF	9.00	6.90	11,183.88	7.90	6,780,362	850,765
92.	CHL	146.00	91.00	2,246.35	95.00	4,561,879	42,489
93.	HPPL	300.00	163.00	5,735.25	177.00	66,195,620	331,325
94.	MSLB	2,754.00	0.00	21,814.88	899.00	110,351,221	63,162
95.	NHDL	197.00	116.00	2,407.49	126.00	8,707,654	60,039
96.	EBLCP	672.00	0.00	13,816.42	672.00	1,394,099	2,273
97.	SEF	10.07	8.63	16,107.78	9.76	26,961,448	2,868,700
98.	SMB	1,365.00	0.00	8,778.13	400.00	49,699,559	62,525
99.	SAEF	10.20	8.00	15,773.50	9.50	16,944,810	1,788,465
100.	UMB	2,035.00	760.00	23,590.34	801.00	153,756,767	96,008
101.	RADHI	243.00	150.00	3,253.47	161.00	28,216,203	156,217
102.	AMFI	1,000.00	459.00	12,026.77	529.00	111,412,861	143,925
103.	NICGF	10.10	8.00	7,822.69	9.54	7,073,751	751,530
104.	CMF1	10.08	8.00	9,734.62	9.60	8,204,813	865,710
105.	NSEWA	889.00	343.00	9,206.08	409.00	41,111,086	68,384
106.	RRHP	251.00	86.00	1,593.52	111.00	43,619,520	335,212
107.	NADEP	1,639.00	408.00	14,437.81	435.00	249,378,809	284,400
108.	PMHPL	160.00	103.00	2,097.67	106.00	34,200,816	293,451
109.	KPCL	133.00	87.00	1,799.51	91.00	29,400,911	283,062
110.	AKJCL	138.00	71.00	1,699.26	72.00	9,304,040	111,029
111.	JOSHI	279.00	80.00	3,541.64	83.00	2,136,200	21,901
112.	CHLBS	610.00	227.00	10,513.59	464.00	93,357,426	172,879
113.	UPPER	342.00	219.00	27,006.28	268.00	2,190,068,642	8,292,097
114.	SIL	731.00	433.00	55,015.22	443.00	374,789,781	601,274
115.	SLBSL	861.00	495.00	14,018.45	510.00	74,190,449	101,337
116.	GHL	300.00	80.00	3,691.14	84.00	1,737,254	18,384
117.	ALBSL	555.00	300.00	8,305.60	400.00	79,798,608	169,844
118.	SHIVM	712.00	300.00	75,809.92	660.00	3,004,275,356	5,567,221
119.	MBLPO	148.00	0.00	3,009,284.04	148.00	302,740,737	2,436,260
120.	UPCL	300.00	88.00	9,595.15	92.00	57,748,154	609,561
121.	MHNL	113.00	85.00	5,036.70	104.00	10,033,100	97,343
122.	SPARS	608.00	302.00	7,122.24	471.00	34,649,914	65,341
123.	PPCL	260.00	120.00	5,832.96	141.00	32,845,647	249,058
124.	GMFBS	393.00	237.00	4,409.07	393.00	257,010	730
125.	NAGRO	422.00	311.00	3,648.57	422.00	28,990	80
126.	NABILP	864.00	640.00	130,854.07	785.00	1,194,152,378	1,615,785
127.	HURJA	168.00	117.00	5,973.64	142.00	30,804,100	218,459
128.	GLBSL	511.00	279.00	7,102.59	462.00	5,699,973	12,227
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	295.00	276.00	2,867.50	295.00	8,520	30
131.	KBLPO	145.00	112.00	3,063,084.04	145.00	115,918,130	888,194
132.	UNHPL	150.00	136.00	6,696.67	136.00	20,090	140
133.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
134.	BOKLPO	212.00	150.00	570,070.67	150.00	2,830,420	16,685
135.	CEFL	190.00	92.00	14,549.09	98.00	14,016,017	132,860
136.	KBBLPO	137.00	115.00	361,691.50	115.00	7,718,489	58,359
137.	NTC	810.00	670.00	92,599.80	698.00	1,170,472,840	1,598,196
138.	NICAP	272.00	175.00	5,272,796.22	272.00	52,741,981	216,264
139.	DBBL	158.00	120.00	28,606.36	139.00	561,379,145	4,104,507
140.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
141.	GUFLPO	100.00	100.00	100.00	100.00	33,142,300	331,423
142.	NCCBPO	195.00	0.00	789,575.83	130.00	31,438,918	203,588
143.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
144.	PROFL	154.00	98.00	10,540.12	106.00	28,201,890	244,901
145.	GBIME	336.00	255.00	48,857.66	306.00	1,906,372,942	6,277,649
146.	CZBIL	273.00	199.00	34,046.29	220.00	1,014,340,849	4,461,010
147.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
148.	PROFLP	101.00	101.00	101.00	101.00	61,304,677	606,977
149.	GFCLPO	110.00	110.00	2,850,210.00	110.00	8,550,630	77,733
150.	PCBL	397.00	273.00	56,135.00	286.00	1,933,010,801	5,852,740
151.	LBBL	214.00	140.00	38,629.32	196.00	582,752,851	3,330,995
152.	SRBL	277.00	203.00	40,392.72	251.00	811,271,582	3,424,856
153.	AHPC	161.00	96.00	23,489.19	106.00	201,069,143	1,706,662
154.	SBBLPO	181.00	170.00	45,454,513.38	181.00	493,233,424	2,739,797
155.	MDB	312.00	219.00	24,991.66	258.00	70,416,119	260,197
156.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
157.	ALICL	684.00	370.00	40,796.89	381.00	507,991,601	972,429
158.	PFLPO	126.00	126.00	126.00	126.00	5,460,210	43,335
159.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
160.	PLIC	595.00	385.00	42,993.72	436.00	728,143,715	1,488,549
161.	NLBBL	705.00	0.00	34,740.20	495.00	204,101,438	382,183
162.	ADBL	451.00	290.00	49,960.63	411.00	1,686,076,176	4,533,196
163.	ODBL	205.00	166.00	176.09	197.00	96,111,541	523,225
164.	ICFCPO	122.00	120.00	2,165,380.00	120.00	6,496,140	53,813
165.	MLBL	209.00	155.00	33,189.85	192.00	316,053,078	1,727,581
166.	SLICL	678.00	425.00	45,349.40	460.00	683,793,790	1,236,950
167.	GBBL	240.00	170.00	35,506.71	224.00	493,053,666	2,449,193
168.	JBBL	167.00	131.00	19,608.46	156.00	331,928,292	2,272,430
169.	KNBL	196.00	0.00	16,578.11	196.00	96,007,599	629,600
170.	GDBL	223.00	175.00	37,132.44	210.00	360,828,063	1,806,944
171.	HATH	145.00	104.00	14,381.24	114.00	12,203,378	100,826
172.	KEBL	336.00	0.00	18,330.90	180.00	57,261,151	195,920
173.	KRBL	135.00	0.00	13,548.67	116.00	62,313,750	585,621
174.	TNBL	209.00	0.00	15,774.26	166.00	27,766,004	161,479
175.	WDBL	266.00	0.00	168.09	231.00	117,014	479
176.	GLICL	930.00	487.00	47,901.47	495.00	394,703,521	589,799
177.	SBLPO	195.00	162.00	4,166,765.00	162.00	48,192,525	264,557
178.	CORBL	147.00	89.00	10,057.26	120.00	17,714,362	153,521
179.	PURBL	192.00	0.00	9,380.56	188.00	20,625,666	124,502
180.	KSBBL	171.00	129.00	27,290.55	153.00	395,023,204	2,652,755
181.	NIBPO	601.00	453.00	146,454.82	480.00	1,047,909,843	1,943,774
182.	MPFL	295.00	0.00	8,138.84	207.00	16,416,742	81,588
183.	SADBL	167.00	135.00	28,105.91	151.00	262,553,424	1,766,829
184.	SHINE	310.00	221.00	37,211.09	252.00	199,372,544	787,805
185.	MNBBL	423.00	320.00	43,061.19	371.00	725,454,968	1,921,871
186.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
187.	BHBL	199.00	120.00	24,264.01	199.00	73,274,913	468,420
188.	FMDBL	570.00	309.00	31,264.24	385.00	404,633,241	966,771
189.	CZBILP	159.00	145.00	316,050.71	159.00	12,298,779	80,653
190.	JBNL	224.00	148.00	45,619.02	207.00	1,867,144,723	10,062,238
191.	SMFDB	1,040.00	490.00	35,352.47	500.00	96,363,825	125,543
192.	KADBL	210.00	0.00	27,908.07	192.00	23,996,129	139,747
193.	GBIMEP	180.00	171.00	4,164,917.52	173.00	402,717,188	2,278,875
194.	MFIL	136.00	109.00	35,912.93	126.00	83,192,574	692,945
195.	NBL	354.00	280.00	133,292.44	324.00	7,079,327,729	22,895,387
196.	SRBLPO	165.00	0.00	5,623,190.83	165.00	93,987,271	564,796
197.	CBL	188.00	141.00	40,450.44	147.00	1,517,545,427	9,501,843
198.	PCBLP	206.00	190.00	3,822,291.88	201.00	227,019,615	1,155,644
199.	SLBBL	1,726.00	402.00	31,803.83	425.00	217,565,264	300,441
200.	NLG	945.00	736.00	50,325.57	750.00	372,346,961	444,279
201.	SINDU	155.00	113.00	17,432.70	141.00	53,522,908	403,593
202.	MEGA	222.00	150.00	33,108.20	200.00	1,804,533,412	9,740,229
203.	ODBLPO	114.00	112.00	113.88	114.00	5,983,856	52,504
204.	MIDBL	184.00	143.00	15,611.66	162.00	9,471,127	58,690
205.	DBBLPO	105.00	105.00	103,582.50	105.00	1,152,060	10,972
206.	SKBBL	1,199.00	815.00	67,055.59	949.00	626,318,358	613,428
207.	RMDC	692.00	510.00	46,758.13	655.00	287,710,770	465,865
208.	HAMRO	140.00	129.00	132.69	133.00	910,315	6,887
209.	JEFL	146.00	95.00	28,730.60	146.00	42,775,081	366,896
210.	JBBLPO	113.00	113.00	15,653.96	113.00	15,079,285	133,445
211.	SLICLP	350.00	285.00	1,628,462.00	285.00	50,575,535	147,658
212.	NLICLP	700.00	400.00	23,333,737.78	1,070.00	211,572,340	199,022
213.	GBLBS	635.00	325.00	23,004.46	352.00	467,808,711	973,227
214.	RLFL	149.00	0.00	19,423.96	129.00	90,907,566	708,028
215.	NLICP	757.00	532.00	5,517,656.67	693.00	42,534,156	72,681
216.	SHPC	345.00	212.00	51,084.77	251.00	1,098,207,669	4,001,813
217.	NNLB	2,210.00	374.00	19,034.26	380.00	69,629,447	101,090
218.	KMCDB	1,432.00	688.00	34,926.84	699.00	169,911,760	163,161
219.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
220.	NCDB	150.00	0.00	17,575.83	145.00	45,535,536	345,753
221.	ALICLP	350.00	262.00	6,626,213.50	262.00	135,164,106	430,419
222.	MLBBL	1,050.00	0.00	17,046.18	405.00	24,337,369	33,696
223.	NBBL	2,505.00	582.00	26,146.30	588.00	115,216,579	122,267
224.	CCBL	203.00	155.00	26,327.45	169.00	937,280,030	5,393,424
225.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
226.	RHPC	129.00	0.00	7,687.07	91.00	46,464,864	456,453
227.	EDBLPO	160.00	160.00	2,008,000.00	160.00	4,016,000	25,100
228.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
229.	SEOS	12.05	9.31	32,898.66	10.35	38,172,186	3,543,864
230.	LLBS	1,175.00	637.00	29,801.27	651.00	140,403,633	164,692
231.	MLBLPO	121.00	115.00	2,228,571.93	116.00	40,128,549	338,093
232.	GBBLPO	115.00	115.00	388,084.27	115.00	62,870,155	546,697
233.	LBBLPO	115.00	110.00	1,120,686.90	113.00	28,571,820	253,654
234.	NMBSF1	13.80	9.81	29,634.32	10.65	63,084,559	5,214,518
235.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
236.	PRVUPO	168.00	150.00	2,407,333.18	168.00	160,784,407	1,069,348
237.	RBCLPO	11,067.00	7,735.00	142,206.18	8,600.00	544,877,917	58,777
238.	IGIPO	250.00	248.00	12,582,666.67	248.00	75,248,000	301,000
239.	NIBSF1	11.83	8.41	31,223.32	9.40	31,134,796	3,036,636
240.	HAMROP	108.00	108.00	108.00	108.00	3,240,000	30,000
241.	MNBBLP	220.00	200.00	1,807,974.71	200.00	99,482,752	472,757
242.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
243.	PICLPO	440.00	380.00	3,610,220.00	380.00	16,628,520	40,383
244.	NBBLPO	1,300.00	360.00	802,192.86	370.00	12,426,000	17,990
245.	RLFLPO	119.00	100.00	997,091.67	119.00	5,394,505	46,089
246.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
247.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
248.	CBLPO	120.00	110.00	1,567,943.09	110.00	80,739,986	696,373
249.	JBNLPO	143.00	100.00	1,537,224.93	100.00	127,027,228	1,148,189
250.	CCBLPO	173.00	140.00	908,647.85	140.00	92,070,879	590,436
251.	MEGAPO	110.00	106.00	990,818.53	108.00	162,321,112	1,488,838
252.	SMFDBP	615.00	380.00	497,408.06	385.00	16,855,000	34,400
253.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
254.	GDBLPO	120.00	120.00	1,553,155.71	120.00	30,175,560	251,463
255.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
256.	LVF1	10.65	8.71	22,113.22	10.05	23,291,049	2,306,733
257.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
258.	KSBBLP	107.00	105.00	1,447,088.59	105.00	37,781,247	357,483
259.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
260.	MMFDB	1,674.00	865.00	27,230.87	899.00	89,384,972	78,806
261.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
262.	BARUN	160.00	89.00	6,698.89	92.00	23,359,105	217,066
263.	VLBS	819.00	464.00	18,008.32	477.00	65,103,377	97,654
264.	MSMBS	754.00	0.00	12,104.85	415.00	32,028,773	56,582
265.	CLBSL	805.00	486.00	14,443.25	524.00	37,431,944	57,754
266.	KMFL	1,805.00	757.00	23,809.52	830.00	70,394,543	57,443
267.	JSLBB	3,100.00	865.00	31,200.42	1,098.00	77,546,142	34,115
268.	API	307.00	120.00	23,021.49	143.00	452,220,004	2,835,569
269.	CBBLPO	564.00	490.00	4,084,055.50	500.00	111,736,701	621,598
270.	NCDBPO	106.00	103.96	312,884.27	104.00	15,082,789	142,930
271.	PLICPO	300.00	232.00	958,710.50	232.00	499,504,814	1,734,063
272.	NMBMF	1,690.00	0.00	29,903.00	987.00	172,094,608	136,234
273.	GILB	1,418.00	0.00	25,911.22	1,199.00	94,071,972	77,925
274.	WOMI	1,475.00	761.00	23,565.29	1,128.00	158,064,982	141,871
275.	SADBLP	150.00	100.00	469,431.25	118.00	11,153,642	89,751
276.	KADBLP	120.00	113.00	1,387,879.50	113.00	5,381,679	44,935
277.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
278.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
279.	SLBBLP	267.00	247.00	849,873.38	262.00	4,519,561	17,663
280.	FMDBLP	314.00	240.00	274.31	240.00	9,260,892	36,678
281.	MFILPO	108.00	108.00	108.00	108.00	519,048	4,806

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-06-24 15:00:00
SHIVM	51,833,819.00	660.00
CHCL	26,080,460.00	514.00
NIBPO	25,653,025.00	480.00
DDBL	21,193,975.00	711.00
NBL	20,016,995.00	324.00
PRVU	16,919,286.00	268.00
ADBL	15,355,103.00	411.00
BOKL	14,609,689.00	266.00
JBNL	13,957,792.00	207.00
NICA	13,953,705.00	467.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-06-24 15:00:00
JSLBB	1,098.00	9.90991
GMFBS	393.00	9.77654
CLBSL	524.00	6.93878
AKPL	190.00	5.55556
SMFBS	295.00	4.98221
SDESI	569.00	4.98155
SLBBL	425.00	4.93827
NSEWA	409.00	4.87179
NADEP	435.00	4.31655
SINDU	141.00	3.67647
View All

Top Losers

Symbol	LTP	% Change
As of 2019-06-24 15:00:00
MPFL	207.00	-9.60699
UMB	801.00	-4.5292
CEFL	98.00	-3.92157
PMHPL	106.00	-3.63636
RBCLPO	8,600.00	-2.82486
KPCL	91.00	-2.15054
UNL	18,517.00	-1.99534
CBBLPO	500.00	-1.96078
PICL	564.00	-1.91304
GDBL	210.00	-1.86916
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers