As of 2021-03-04    15:00:00   
HURJA 310.00 ( 13390 ) ( 9 )    NRIC 1,448.00 ( 111859 ) ( 68 )    SADBL 209.00 ( 39964 ) ( 2 )    CZBIL 304.00 ( 115818 ) ( 8 )    NIFRA 552.00 ( 989491 ) ( 44 )    NICA 895.00 ( 177944 ) ( 25 )    SANIMA 370.00 ( 140969 ) ( 6 )    PRVU 455.00 ( 307038 ) ( 14 )    MHNL 236.00 ( 8615 ) ( 18 )    AKPL 324.00 ( 115157 ) ( 20 )    NCCB 313.00 ( 93432 ) ( 4 )    ALBSL 1,430.00 ( 5647 ) ( 55 )    NABIL 1,300.00 ( 155720 ) ( 56 )    GFCL 267.00 ( 9422 ) ( 0 )    HDHPC 131.00 ( 81295 ) ( 6 )    NRN 388.00 ( 17820 ) ( 14 )    NBB 306.00 ( 129749 ) ( 10 )    DDBL 1,902.00 ( 37008 ) ( 95 )    NTC 1,269.00 ( 163367 ) ( 70 )    FMDBL 800.00 ( 47493 ) ( 32 )    MNBBL 401.00 ( 68099 ) ( 10 )    NIL 1,700.00 ( 73588 ) ( 56 )    SRBL 318.00 ( 90028 ) ( 19 )    SBI 419.00 ( 26254 ) ( 2 )    NLG 1,122.00 ( 52028 ) ( 20 )    MLBBL 1,700.00 ( 3278 ) ( 71 )    SSHL 182.00 ( 58025 ) ( 9 )    RHPL 364.00 ( 30042 ) ( 18 )    MEN 643.00 ( 12160 ) ( 19 )    CBBL 1,599.00 ( 41663 ) ( 87 )    BARUN 234.00 ( 10882 ) ( 17 )    CBL 233.00 ( 205936 ) ( 7 )    NBL 456.00 ( 352151 ) ( 13 )    GILB 1,937.00 ( 9484 ) ( 49 )    GBIME 445.00 ( 393831 ) ( 16 )    SKBBL 1,596.00 ( 12258 ) ( 54 )    PRIN 892.00 ( 29553 ) ( 36 )    MMFDB 1,530.00 ( 19090 ) ( 38 )    KSBBL 305.00 ( 57741 ) ( 10 )    DHPL 115.00 ( 11519 ) ( 3 )    EDBL 420.00 ( 19634 ) ( 14 )    NABBC 555.00 ( 1625 ) ( 5 )    SABSL 1,403.00 ( 2701 ) ( 54 )    MEGA 299.00 ( 157890 ) ( 8 )    SBL 405.00 ( 100390 ) ( 8 )    MLBL 301.00 ( 43665 ) ( 13 )    CLBSL 1,025.00 ( 5849 ) ( 59 )    CCBL 250.00 ( 157458 ) ( 8 )    CHCL 562.00 ( 47701 ) ( 20 )    NLICL 1,215.00 ( 74512 ) ( 38 )    KRBL 170.00 ( 6688 ) ( 4 )    NMB 429.00 ( 120249 ) ( 8 )    AIL 696.00 ( 15082 ) ( 22 )    SFCL 211.00 ( 39384 ) ( 11 )    PLIC 860.00 ( 28238 ) ( 35 )    SICL 2,748.00 ( 89475 ) ( 98 )    KBL 308.00 ( 283144 ) ( 9 )    LBL 295.00 ( 50414 ) ( 9 )    RSDC 840.00 ( 20815 ) ( 33 )    SMB 1,998.00 ( 701 ) ( 150 )    EICPO 393.00 ( 6314 ) ( -6 )    GHL 126.00 ( 3800 ) ( 0 )    NLIC 2,100.00 ( 86322 ) ( 82 )    ALICL 1,237.00 ( 86384 ) ( 44 )    RLI 670.00 ( 22880 ) ( 21 )    NIB 460.00 ( 43877 ) ( 5 )    OHL 495.00 ( 12311 ) ( 8 )    API 294.00 ( 134863 ) ( 9 )    AHPC 339.00 ( 171462 ) ( 7 )    GBLBS 1,035.00 ( 48859 ) ( 45 )    LLBS 1,644.00 ( 11742 ) ( 91 )    FOWAD 2,366.00 ( 9824 ) ( 115 )    BOKL 326.00 ( 273837 ) ( 23 )    MERO 1,371.00 ( 85106 ) ( 104 )    PROFL 161.00 ( 5889 ) ( 3 )    PICL 815.00 ( 58032 ) ( 35 )    RMDC 1,095.00 ( 9702 ) ( 55 )    HIDCL 329.00 ( 65016 ) ( 4 )    SIC 1,532.00 ( 22619 ) ( 42 )    ACLBSL 1,534.00 ( 4716 ) ( 70 )    SGI 638.00 ( 11011 ) ( 19 )    EIC 687.00 ( 31204 ) ( 19 )    SNLB 1,460.00 ( 1871 ) ( 51 )    SHIVM 1,392.00 ( 42912 ) ( 42 )    HGI 645.00 ( 34428 ) ( 15 )    PCBL 446.00 ( 135291 ) ( 22 )    SIL 1,139.00 ( 14431 ) ( 39 )    AKJCL 145.00 ( 10765 ) ( 4 )    UPPER 552.00 ( 245208 ) ( 32 )    SLBBL 1,220.00 ( 12009 ) ( 28 )    LGIL 757.00 ( 42276 ) ( 23 )    LBBL 251.00 ( 56200 ) ( 6 )    LEC 286.00 ( 118421 ) ( 26 )    STC 11,000.00 ( 6431 ) ( 778 )    PPCL 239.00 ( 5430 ) ( 9 )    ICFC 303.00 ( 19748 ) ( 8 )    SCB 608.00 ( 25050 ) ( 9 )    HDL 4,190.00 ( 27567 ) ( 251 )    NLBBL 1,460.00 ( 71416 ) ( 121 )    NHPC 163.00 ( 713094 ) ( 14 )    SINDU 190.00 ( 9094 ) ( 6 )    GLICL 737.00 ( 32200 ) ( 27 )    PLI 770.00 ( 27492 ) ( 22 )    ADBL 434.00 ( 58945 ) ( 6 )    PIC 1,190.00 ( 22753 ) ( 31 )    NMFBS 2,552.00 ( 2599 ) ( 92 )    UIC 674.00 ( 100192 ) ( 29 )    NICL 811.00 ( 47502 ) ( 18 )    SWBBL 2,057.00 ( 37877 ) ( 106 )    LICN 2,261.00 ( 5444 ) ( 29 )    KKHC 119.00 ( 3526 ) ( 2 )    UNHPL 116.00 ( 7820 ) ( 1 )    IGI 1,040.00 ( 34468 ) ( 22 )    MFIL 486.00 ( 29078 ) ( 6 )    SPDL 272.00 ( 45982 ) ( 17 )    EBL 777.00 ( 51827 ) ( 24 )    MBL 307.00 ( 95977 ) ( 6 )    SLICL 814.00 ( 23815 ) ( 38 )    SLBS 1,936.00 ( 4153 ) ( 176 )    SMFDB 1,190.00 ( 3772 ) ( 35 )    CIT 4,495.00 ( 21455 ) ( 166 )    USLB 2,168.00 ( 2210 ) ( 103 )    RLFL 223.00 ( 25523 ) ( 8 )    JSLBB 3,885.00 ( 4050 ) ( 152 )    JOSHI 119.00 ( 5949 ) ( 5 )    BPCL 400.00 ( 42349 ) ( 13 )    SMFBS 1,970.00 ( 951 ) ( 131 )    JBBL 223.00 ( 57590 ) ( 5 )    NFS 320.00 ( 5876 ) ( 5 )    CHL 189.00 ( 7984 ) ( 5 )    GLBSL 1,399.00 ( 1305 ) ( 76 )    GMFBS 1,435.00 ( 5017 ) ( 72 )    UMHL 166.00 ( 63684 ) ( 3 )    RHPC 186.00 ( 63423 ) ( 11 )    KLBSL 1,537.00 ( 2835 ) ( 137 )    GRDBL 172.00 ( 11688 ) ( 6 )    HBL 529.00 ( 7344 ) ( 6 )    SHINE 265.00 ( 24210 ) ( 5 )    BFC 163.00 ( 7125 ) ( 3 )    UFL 322.00 ( 1070 ) ( 12 )    UMRH 231.00 ( 6992 ) ( 9 )    SAPDBL 169.00 ( 12840 ) ( 3 )    VLBS 1,490.00 ( 3888 ) ( 50 )    RRHP 289.00 ( 11020 ) ( 14 )    HBLD83 1,051.00 ( 25 ) ( -2 )    LUK 10.18 ( 10600 ) ( 0.18 )    CFCL 202.00 ( 11237 ) ( 1 )    RADHI 346.00 ( 7149 ) ( 5 )    SJCL 297.00 ( 37158 ) ( 11 )    NIBPO 396.00 ( 14595 ) ( 11 )    CORBL 677.00 ( 2917 ) ( 7 )    HPPL 465.00 ( 231620 ) ( 41 )    SHPC 343.00 ( 59617 ) ( 10 )    NMBMF 1,242.00 ( 13913 ) ( 57 )    SDLBSL 1,410.00 ( 5715 ) ( 39 )    MPFL 179.00 ( 10868 ) ( 5 )    GIMES1 14.66 ( 236008 ) ( -0.22 )    MDB 340.00 ( 13467 ) ( 7 )    GIC 635.00 ( 7096 ) ( 23 )    GBBL 309.00 ( 38100 ) ( 6 )    TRH 320.00 ( 8539 ) ( 3 )    PFL 273.00 ( 19743 ) ( 13 )    SHL 201.00 ( 28940 ) ( -3 )    PMHPL 138.00 ( 10088 ) ( 3 )    JFL 261.00 ( 9947 ) ( 5 )    NHDL 295.00 ( 880 ) ( 9 )    NUBL 1,448.00 ( 21250 ) ( 123 )    KMCDB 1,235.00 ( 7892 ) ( 56 )    NEF 11.87 ( 439961 ) ( -0.13 )    UPCL 137.00 ( 41809 ) ( 4 )    GUFL 406.00 ( 12519 ) ( 21 )    NICBF 11.39 ( 203800 ) ( 0.19 )    SIFC 232.00 ( 1922 ) ( 20 )    KPCL 252.00 ( 6520 ) ( 14 )    BNT 9,000.00 ( 430 ) ( 500 )    SLBSL 1,234.00 ( 1441 ) ( 47 )    NBF2 11.30 ( 106850 ) ( 0.05 )    MSLB 2,390.00 ( 1303 ) ( 145 )    SAEF 13.75 ( 2043960 ) ( -0.01 )    NMB50 12.31 ( 138700 ) ( -0.44 )    GMFIL 215.00 ( 2495 ) ( 6 )    NMBHF1 11.06 ( 48037 ) ( 0.03 )    ILBS 1,480.00 ( 5911 ) ( 131 )    SEF 12.01 ( 717748 ) ( 0.19 )    CGH 605.00 ( 716 ) ( 55 )    SIGS2 12.10 ( 46650 ) ( -0.12 )    NICAD8283 1,125.00 ( 190 ) ( 15 )    NIBD2082 1,084.00 ( 30 ) ( -12 )    NICGF 12.12 ( 35100 ) ( -0.02 )    SLCF 10.00 ( 13110 ) ( 0.11 )    CMF1 10.55 ( 72700 ) ( 0.12 )    NGPL 226.00 ( 2519 ) ( 6 )    SFMF 12.50 ( 2215200 ) ( 0.23 )    CMF2 10.52 ( 118699 ) ( 0.02 )    SBIBD86 1,037.00 ( 50 ) ( -3 )    NIBSF1 12.74 ( 26422 ) ( 0.16 )    ICFCD83 1,171.00 ( 75 ) ( -21 )    NIBLPF 11.90 ( 12878 ) ( 0.08 )    LEMF 10.75 ( 55197 ) ( 0.15 )    MLBBLP 908.00 ( 3940 ) ( 0 )    EBLCP 719.00 ( 105 ) ( 13 )    PBLD84 1,045.00 ( 22608 ) ( 5 )    SRD80 1,035.00 ( 500 ) ( 9 )    UNL 18,722.00 ( 20 ) ( -6 )    BOKLPO 147.00 ( 1642 ) ( 0 )    NICD83/84 1,065.00 ( 12 ) ( 20 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-03-04
1.NABIL1,550.00594.0017,991.32
1,300.0018,801,127,22616,710,075
2.NIB557.00335.009,351.46
460.005,792,482,35212,324,555
3.SCB754.00505.0011,227.79
608.003,489,462,2005,372,863
4.HBL749.00452.0013,106.42
529.001,872,667,1893,120,812
5.SBI506.00373.0013,719.86
419.002,720,196,0176,289,555
6.NBB343.00169.009,501.34
307.006,152,958,16222,807,558
7.EBL864.00520.0015,755.86
777.007,722,827,33510,334,488
8.BOKL344.00186.008,050.60
326.005,195,265,59618,525,926
9.NICA1,000.00422.0021,356.91
893.0021,995,853,09129,867,344
10.MBL352.00199.009,973.85
307.004,502,713,23716,879,270
11.LBL331.00184.009,855.59
295.003,446,923,58812,623,011
12.KBL330.00153.0011,276.42
308.0011,183,212,23043,160,981
13.NCCB385.00163.0010,252.68
313.009,444,646,21632,979,326
14.SBL479.00252.0012,167.90
405.007,296,074,29119,179,461
15.SHL232.00138.006,566.39
205.001,744,913,90914,940,088
16.TRH386.00167.007,247.45
320.00870,550,3152,930,889
17.OHL554.00260.008,219.80
495.001,192,068,3182,655,967
18.NHPC163.0049.004,189.66
163.004,309,458,52936,186,164
19.BPCL479.00284.006,605.83
400.003,254,822,7127,817,299
20.CHCL720.00330.009,927.75
562.005,169,141,1309,446,635
21.STC11,244.002,250.0029,187.51
11,000.001,971,073,206332,259
22.BBC4,345.001,470.0010,264.19
0.00373,689,477132,213
23.NUBL1,720.00867.0018,272.21
1,448.004,479,358,5153,320,631
24.CBBL1,835.00835.0038,157.43
1,599.007,527,929,8675,553,388
25.DDBL2,420.00720.0015,651.70
1,902.008,712,806,3225,808,145
26.SANIMA411.00287.0015,032.77
370.005,903,986,82416,893,930
27.NABBC840.00295.00559.58
555.00220,632,281369,460
28.NICL953.00297.0012,187.73
811.006,187,350,6239,599,751
29.RBCL18,619.008,300.0035,531.10
0.001,890,936,475132,793
30.NLICL1,411.00475.0016,505.47
1,215.0013,445,127,22313,072,771
31.HGI789.00290.008,628.52
645.004,154,667,9056,782,952
32.UIC750.00273.008,888.42
674.005,168,731,26010,035,755
33.EIC824.00315.009,442.19
687.003,281,542,5655,740,722
34.PIC1,365.00444.009,069.62
1,190.005,992,877,2636,328,979
35.NIL1,900.00416.0016,061.59
1,700.0015,586,565,65413,942,867
36.PRIN1,060.00310.0011,392.34
892.005,341,136,8507,557,701
37.SIC1,650.00550.0010,492.90
1,532.003,040,472,9912,706,387
38.IGI1,223.00340.0010,526.49
1,040.004,282,721,8425,445,104
39.NLIC3,000.00906.0024,478.88
2,100.0037,351,441,98719,237,444
40.LICN2,800.001,010.0025,279.70
2,261.005,750,695,6683,007,299
41.PICL941.00373.007,008.71
815.003,471,422,2295,250,495
42.LGIL863.00317.008,942.93
757.004,517,595,5437,011,981
43.SICL3,021.00725.0018,031.79
2,748.0017,692,572,3129,520,576
44.NFS395.00119.002,209.24
320.00511,753,0121,816,129
45.NLO274.00190.00229.44
0.0037,436174
46.GUFL483.00105.003,472.56
406.001,308,186,8124,617,721
47.CIT5,749.001,750.00190,074.73
4,495.0011,328,112,0312,894,702
48.BNT11,440.005,847.0018,276.05
9,000.00379,198,34742,473
49.UNL23,378.0017,421.0033,607.10
18,722.00322,023,86916,432
50.BFC195.0085.002,786.92
163.00545,182,6083,724,375
51.SRS338.00271.0016,917.08
0.00847,2302,870
52.GFCL298.00130.004,682.67
267.00473,897,7842,164,660
53.HDL5,607.001,140.0026,445.62
4,190.0017,343,384,9685,794,437
54.PFL306.00139.002,982.15
273.00584,857,8452,617,275
55.NMB505.00321.0017,103.22
429.0012,737,897,49429,531,928
56.UFL364.00161.003,524.92
322.00440,114,8051,596,136
57.SIFC270.00140.004,239.40
232.00510,730,7292,468,563
58.CFCL242.00112.003,580.45
202.00502,580,0552,830,579
59.JFL316.00153.003,353.68
261.00630,577,9442,648,777
60.PRVU514.00195.0012,262.60
455.0017,162,808,78646,984,020
61.SFCL250.0096.001,252.87
211.00676,842,0253,918,914
62.GMFIL249.00110.004,225.41
215.00393,837,4852,082,669
63.SWBBL2,275.001,054.0017,959.34
2,057.004,266,051,0582,483,937
64.ICFC335.00158.007,939.02
303.001,585,642,2335,714,617
65.EDBL468.00285.006,046.49
420.00521,051,9951,425,527
66.EBLCP734.00595.006,930.68
719.0022,228,54734,040
67.SIL1,323.00418.0014,662.47
1,139.003,747,988,7254,233,897
68.MBLPO148.00120.00120.00
0.006,309,36052,578
69.NABILP681.00655.00668.00
0.0030,93646
70.KBLPO113.00103.002,302,559.67
0.00229,362,5952,138,560
71.LBLPO137.00137.00137.00
0.0036,983,972269,956
72.BOKLPO147.00147.00145.35
147.0059,797,624417,924
73.SFCLP100.00100.00225,050.00
0.00923,6009,236
74.NTC1,500.00576.0015,375.07
1,269.0017,623,924,28315,349,259
75.NICAP510.00245.001,668,155.83
0.0023,857,31084,243
76.DBBL153.00147.0010,080.60
0.0050,403339
77.SWBBLP930.00930.00721.01
0.0064,864,910126,378
78.GUFLPO176.00176.00176.00
0.001,056,0006,000
79.NCCBPO120.00114.001,438,423.53
0.00344,358,1072,797,425
80.PROFL198.00100.007,080.84
161.00694,149,8314,764,285
81.BFCPO101.00100.00158,226.98
0.0010,041,325100,352
82.GBIME522.00211.0010,181.46
445.0015,711,972,03844,243,836
83.CZBIL333.00164.006,522.05
304.005,454,142,37621,038,173
84.UFLPO107.00107.00107.00
0.008,503,93279,476
85.PROFLP101.00101.0015,109.60
0.0090,356,519894,619
86.PCBL495.00221.0011,580.83
446.0011,597,466,18230,015,143
87.LBBL280.00167.007,769.19
252.002,159,328,3099,471,997
88.SRBL367.00201.0010,448.48
318.004,149,858,17114,874,284
89.AHPC368.0088.005,559.51
338.005,642,181,91623,783,889
90.SBBLPO180.00180.00180.00
0.0018,000,000100,000
91.MDB439.00301.007,582.41
340.00624,456,5341,712,290
92.NBBPO116.00116.00116.00
0.0036,569,464315,254
93.ALICL1,460.00431.0016,412.55
1,237.008,828,948,1089,269,853
94.NMBPO250.00205.00197,030.00
0.00167,447,280672,604
95.PLIC1,034.00450.0012,965.27
860.005,283,462,2797,015,228
96.NLBBL1,550.00603.0012,563.35
1,460.003,187,493,0032,786,385
97.ADBL576.00313.0010,968.85
434.005,330,030,23911,430,487
98.ICFCPO161.00158.00159.50
0.0028,967,540182,730
99.MLBL336.00174.007,787.74
301.001,851,295,4137,161,509
100.SLICL955.00335.0014,171.83
814.006,502,204,0229,819,938
101.GBBL377.00188.008,560.85
309.003,197,890,41710,902,116
102.JBBL253.00154.006,171.33
223.002,977,839,00513,798,836
103.KRBL203.0096.002,874.98
170.00388,862,7772,573,062
104.GLICL890.00346.007,690.08
737.004,656,914,0676,993,527
105.SBLPO190.00190.003,521,270.00
0.0075,545,710397,609
106.CORBL800.00110.001,776.24
677.00369,148,538949,472
107.SIFCPO120.00120.00120.00
0.003,108,12025,901
108.KSBBL341.00136.007,284.61
305.003,325,625,56613,780,359
109.NIBPO475.00306.0023,496.68
396.002,048,165,6195,034,319
110.MPFL211.00102.001,387.78
179.00469,756,5472,953,745
111.SADBL236.00137.007,662.78
209.001,308,695,1056,863,236
112.SHINE305.00205.0010,694.35
265.001,705,178,4476,531,522
113.MNBBL463.00268.009,842.79
401.003,925,535,65510,468,214
114.FMDBL952.00381.0010,268.27
800.005,066,704,1737,627,117
115.CZBILP171.00150.001,783,654.20
0.0027,709,899184,646
116.SMFDB1,555.00737.001,042.22
1,190.00951,461,765876,270
117.GBIMEP173.00147.001,926,141.84
0.00768,712,5075,015,634
118.MFIL567.00219.0014,887.13
486.002,607,683,6757,035,993
119.NBL491.00214.0013,892.22
456.0018,334,000,13549,780,358
120.SRBLPO161.00161.00161.00
0.0041,860,000260,000
121.CBL276.00125.008,817.50
233.006,125,083,94131,052,405
122.PCBLP169.00140.00616,753.60
0.00195,089,7221,260,357
123.SLBBL1,649.00711.0014,059.94
1,220.002,879,423,2322,521,236
124.NLG1,244.00515.009,706.85
1,122.003,052,377,0573,391,656
125.SINDU209.00120.003,140.01
190.00510,237,4642,969,415
126.MEGA338.00182.008,488.65
299.007,711,597,16828,833,249
127.HBLPO300.00300.00300.00
0.00278,357,400927,858
128.SKBBL1,880.00890.0031,220.12
1,596.004,436,390,5222,933,897
129.RMDC1,293.00527.0012,380.33
1,095.003,337,527,9053,391,880
130.JBBLPO113.00111.00265,629.43
0.00125,267,7031,116,231
131.SLICLP334.00153.0032,157.30
0.00694,518,1292,439,342
132.NLICLP418.00323.00915,445.33
0.007,265,75219,314
133.GBLBS1,210.00343.0011,660.25
1,035.004,520,745,3666,319,144
134.RLFL262.00118.003,958.07
223.00793,478,2334,133,662
135.NLICP867.00500.00804.95
0.00202,779,757255,717
136.SHPC413.00184.007,176.59
343.003,928,702,58112,207,576
137.SNLB1,960.00865.001,187.00
1,460.00762,877,736624,565
138.KMCDB1,493.00666.005,036.89
1,235.001,382,740,7451,403,252
139.ALICLP391.00260.00812,802.00
0.00192,082,976634,014
140.MLBBL2,195.00579.006,244.18
1,700.00831,824,036638,386
141.CCBL298.00136.006,571.32
250.005,530,780,47525,160,057
142.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
143.MDBPO185.00182.00184.00
0.005,190,34228,152
144.RHPC206.0076.002,465.84
186.001,317,962,1908,192,947
145.EDBLPO194.00194.00194.00
0.002,522,00013,000
146.NILPO100.00100.00395.25
0.00422,998,5261,070,205
147.LLBS1,841.00892.0013,922.79
1,644.001,016,666,681717,349
148.MLBLPO118.00107.00470,669.36
0.0047,179,973430,012
149.GBBLPO197.00115.002,395,095.39
0.0055,070,705397,521
150.LBBLPO118.00106.00112.00
0.0010,818,35495,705
151.SILPO595.00595.00595.00
0.005,950,00010,000
152.PRVUPO200.00124.0011,278,823.07
0.001,054,962,5277,384,870
153.RBCLPO16,983.006,780.0038,397.72
0.001,835,102,695142,206
154.IGIPO316.00304.00310.00
0.0029,463,27696,129
155.NIBSF113.418.813,901.27
12.74113,742,73910,277,961
156.MNBBLP185.00170.00967,670.44
0.00120,012,270661,732
157.PICLPO283.00255.00271.40
0.00132,107,590492,105
158.RLFLPO109.00109.00365,368.00
0.002,846,42626,114
159.SINDUP111.00111.0047,982.00
0.0010,191,30392,027
160.CBLPO102.00100.00101.00
0.0044,307,510436,090
161.CCBLPO116.00112.00259,028.08
0.00276,541,9532,474,855
162.MEGAPO126.00100.00520,851.42
0.0064,522,983552,936
163.RMDCPO327.00327.002,799,632.43
0.0038,663,424104,987
164.SMFDBP727.00690.00708.50
0.0020,557,20029,600
165.SHINEP177.00146.00161.50
0.0010,894,59367,909
166.LVF19.839.4697,695.66
0.002,012,700208,732
167.KSBBLP123.00104.00120.63
0.0022,626,961188,207
168.MMFDB1,851.00632.001,083.01
1,530.002,055,849,9571,586,046
169.BARUN276.0079.001,370.41
234.00892,713,4644,569,092
170.VLBS1,728.00831.009,785.64
1,490.00969,322,031785,085
171.NICLPO297.00292.00294.50
0.00294,5001,000
172.MSMBS1,259.00600.005,429.24
0.00211,650,145247,595
173.CLBSL1,314.00557.008,241.72
1,025.001,256,631,1151,343,972
174.KLBSL1,895.00683.001,190.53
1,537.00508,828,697387,305
175.JSLBB4,280.001,298.0013,437.98
3,885.001,279,146,901512,733
176.API340.00100.004,842.81
294.006,178,249,80626,093,331
177.CBBLPO613.00470.00225,228.05
0.00137,420,835243,615
178.PLICPO353.00353.00353.00
0.0033,790,57295,724
179.EICPO511.00241.00337.90
393.00347,388,487946,566
180.LGILPO331.00256.00317.83
0.00249,144,331781,481
181.NMBMF1,469.00658.0012,090.58
1,242.001,682,286,5931,620,307
182.GILB2,235.001,029.0019,564.98
1,937.001,652,567,5091,043,830
183.WOMI1,155.00827.0020,877.65
0.00218,215,845226,184
184.MLBBLP908.00908.00908.00
908.003,577,5203,940
185.SADBLP121.00102.0041,644.67
0.006,416,91259,707
186.MMFDBP525.00403.00515.38
0.0088,537,251175,315
187.GBLBSP187.00187.00199.67
0.00637,7483,194
188.PICPO426.00426.00441.00
0.00220,500500
189.VLBSPO571.00571.00571.00
0.001,444,6302,530
190.WOMIPO497.00497.00497.00
0.0010,858,45621,848
191.SLBBLP642.00262.002,410,836.80
0.0034,697,83686,358
192.FMDBLP275.00275.0068,897.50
0.0044,387,500150,500
193.MFILPO217.00217.00217.00
0.00217,0001,000
194.MPFLPO118.00118.00118.00
0.00342,2002,900
195.KRBLPO101.00101.00101.00
0.001,258,86412,464
196.GIMES116.258.003,852.19
14.66294,289,40824,981,705
197.MERO1,388.00505.008,239.93
1,371.003,515,694,3163,714,384
198.HIDCL387.00116.003,638.10
328.005,590,598,49721,814,773
199.NGPL282.0098.002,628.96
226.001,106,990,3975,264,261
200.GRDBL198.00106.002,209.58
172.00308,159,9731,942,941
201.GRDBLP100.00100.00237,575.00
0.007,900,00079,000
202.NMFBS3,702.001,350.009,277.59
2,552.001,188,483,070500,982
203.NMFBSP100.00100.00734.99
0.0080,849,035110,000
204.RSDC1,040.00393.006,549.29
840.002,441,886,3743,603,553
205.RSDCP330.00330.00330.00
0.002,215,9506,715
206.SLBS2,355.00559.004,232.65
1,936.00756,881,468534,872
207.KKHC147.0044.00288.01
119.00111,663,336999,416
208.NMBHF112.008.242,997.23
11.06153,532,96315,015,663
209.NEF12.987.552,388.29
11.87219,959,03621,094,851
210.DHPL146.0045.501,038.35
115.00271,552,8682,463,645
211.NIBLPF12.847.362,740.75
11.90116,631,67811,216,106
212.AKPL368.00100.006,961.81
324.008,232,764,76932,522,812
213.FOWAD3,530.001,296.0016,469.20
2,365.002,970,464,7081,282,671
214.SPDL320.0089.001,807.47
272.002,055,901,2639,187,929
215.UMHL192.0096.002,155.74
166.001,402,918,6578,518,393
216.SMATA746.00589.0048,332.94
0.0018,604,10527,268
217.SDESI1,003.00729.0031,130.97
0.0077,661,55989,456
218.LEMF11.507.502,289.91
10.7559,140,2246,046,847
219.CHL217.0077.00743.69
189.00385,593,2382,325,626
220.HPPL465.00120.001,253.57
465.00781,505,7652,917,240
221.MSLB3,131.00895.002,000.65
2,390.00606,487,878283,178
222.NHDL361.00111.00820.77
295.00101,757,510427,160
223.SEF12.878.333,117.47
12.01321,532,23130,473,700
224.SMB2,686.00736.003,456.53
1,998.00317,229,815219,500
225.SAEF15.128.102,927.57
13.75399,239,26533,601,071
226.USLB2,652.00646.001,408.41
2,168.00574,218,814362,211
227.RADHI380.00155.001,083.99
346.00450,438,8301,490,334
228.NICGF13.309.002,851.87
12.12149,592,18213,858,208
229.CMF111.778.812,499.90
10.55134,403,68613,010,445
230.NSEWA905.00520.004,233.41
0.0076,838,547104,424
231.RRHP319.0086.00527.85
289.00367,255,2521,594,413
232.NADEP1,083.00480.008,523.13
0.00844,583,4491,073,986
233.PMHPL170.0069.00236.69
138.00201,113,8181,487,537
234.KPCL290.0096.00676.72
252.00434,986,9182,216,459
235.AKJCL179.0046.40228.67
145.00246,738,2161,959,995
236.JOSHI148.0045.28279.47
119.00190,883,0801,668,598
237.ACLBSL1,938.00450.001,095.82
1,534.00894,236,606711,099
238.UPPER651.00194.005,843.69
552.007,983,351,81219,662,256
239.SLBSL1,526.00681.004,654.01
1,234.00440,103,325412,655
240.GHL155.0049.00272.00
126.00138,306,4841,147,835
241.ALBSL1,744.00536.004,318.46
1,430.001,182,667,7641,118,131
242.SHIVM1,720.00414.0018,969.44
1,392.0014,847,918,61914,080,499
243.UPCL162.0066.001,260.35
137.001,466,113,20211,293,742
244.MHNL295.0076.00924.86
234.00314,889,4661,720,464
245.SPARS1,055.00667.0010,528.35
0.0089,873,429102,021
246.PPCL298.0098.001,067.52
239.00399,115,3761,993,041
247.GMFBS1,996.00703.004,351.51
1,435.00505,672,137413,152
248.HURJA348.0085.00976.29
310.00410,432,1112,005,802
249.GLBSL1,764.00560.003,978.28
1,399.00431,744,502405,338
250.SAND20851,097.00932.003,695.72
0.0020,068,08719,408
251.SMFBS3,110.00812.005,383.11
1,970.00514,239,200312,068
252.UNHPL144.0048.02957.51
116.00353,714,6133,129,990
253.ILBS1,720.00590.005,108.70
1,480.001,108,378,250990,175
254.SRD801,080.001,000.001,032.50
1,035.002,452,5682,368
255.NBF211.808.05738.08
11.30193,417,77218,743,666
256.GBD80/811,080.001,010.001,048.24
0.0012,562,00011,945
257.RHPL407.00136.003,082.82
364.002,732,574,15410,244,848
258.SJCL342.00125.001,284.18
297.001,446,115,9236,097,895
259.SABSL1,564.00655.004,358.38
1,403.00674,512,915618,334
260.AKBSLP256.00256.00256.00
0.005,235,20020,450
261.NIBD20821,103.001,000.001,060.73
1,084.002,994,5942,825
262.GGBSL1,019.00653.005,266.53
0.0039,885,07848,798
263.TMDBL226.00156.0010,067.39
0.00187,988,1621,017,560
264.TMDBLP100.00100.00100.00
0.006,343,40063,434
265.SIGS212.9810.0011.49
12.10224,191,23919,633,760
266.SAPDBL207.00102.002,997.28
169.00404,936,5292,470,786
267.SAPDBLP104.00102.00102.67
0.007,134,18069,714
268.CMF211.379.0010.00
10.5237,769,9793,613,952
269.NICBF12.758.50295.59
11.39114,385,73710,774,740
270.NMB5013.659.0090.09
12.31195,757,14418,133,364
271.NICD83/841,100.001,000.001,047.44
1,065.009,686,9879,239
272.NICAD82831,175.00980.004,296.46
1,125.0033,037,06430,016
273.SBLD20821,120.00960.003,407.68
0.005,799,5425,471
274.HBLD831,065.001,020.001,046.61
1,051.006,569,3756,255
275.SFMF14.709.0017.22
12.50133,706,05112,099,419
276.SRBLD831,090.001,000.002,712.53
0.0015,522,48614,865
277.HDHPC160.0081.001,994.49
131.003,037,621,31823,090,021
278.NRIC1,836.00315.004,687.76
1,448.0037,629,841,88435,078,039
279.ICFCD831,200.001,080.001,159.11
1,171.006,962,2316,075
280.KBLD861,100.001,030.001,052.63
0.0063,587,62059,100
281.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
282.SBIBD861,071.001,000.001,037.32
1,037.0011,437,41410,963
283.AIL854.00291.00599.25
697.002,744,995,1094,448,120
284.NICAD81821,035.00986.001,008.00
0.002,184,0002,155
285.SDLBSL1,680.00390.001,024.62
1,410.00933,774,834864,130
286.NRN590.00306.00378.21
388.001,538,506,9093,950,455
287.RLI818.00322.00632.99
670.003,701,051,8935,592,396
288.LUK10.608.489.44
10.1830,821,4233,181,784
289.LEC330.00194.00223.82
286.00829,745,3323,537,225
290.PBLD841,070.001,000.001,043.37
1,045.0042,573,49140,679
291.GIC760.00305.00591.05
635.001,355,186,9162,223,995
292.SSHL223.00120.00160.68
182.001,627,331,53510,097,655
293.SGI771.00311.00613.64
638.001,140,327,3931,802,864
294.SLBSP1,111.00531.00676.00
0.005,124,8018,311
295.MEN726.00343.00507.96
643.00744,583,1611,482,782
296.UMRH340.00200.00233.34
231.0087,652,178367,082
297.PLI1,016.00137.00620.03
770.001,669,090,6482,005,819
298.CGH605.00159.00299.33
605.001,232,6202,773
299.NIFRA726.00340.00528.58
552.006,430,926,44211,623,351
300.FOWADP100.00100.00960.10
0.0057,222,10059,600
301.SLCF10.339.8110.01
10.001,189,125117,491

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-03-04 15:00:00
NIFRA 532,390,676.00 552.00
SICL 244,491,107.00 2,748.00
NABIL 201,718,889.00 1,300.00
NTC 198,349,516.00 1,269.00
NLIC 179,676,372.00 2,100.00
GBIME 174,499,283.00 445.00
NRIC 159,779,404.00 1,448.00
NBL 159,038,142.00 456.00
NICA 158,489,261.00 893.00
PRVU 138,935,369.00 455.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-03-04 15:00:00
CGH 605.00 10.00
SLBS 1,936.00 10.00
LEC 286.00 10.00
KLBSL 1,537.00 9.79
ILBS 1,480.00 9.71
HPPL 465.00 9.67
SIFC 232.00 9.43
NHPC 163.00 9.40
NUBL 1,448.00 9.28
NLBBL 1,460.00 9.04
View All

Top Losers

Symbol LTP % Change
As of 2021-03-04 15:00:00
NMB50 12.31 -3.45
ICFCD83 1,171.00 -1.76
EICPO 393.00 -1.50
GIMES1 14.66 -1.48
NIBD2082 1,084.00 -1.09
NEF 11.87 -1.08
SIGS2 12.10 -0.98
SBIBD86 1,037.00 -0.29
HBLD83 1,051.00 -0.19
NICGF 12.12 -0.16
View All
Terms of Use
Top