| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2018-11-15 | |||||||
| 1. | NABIL | 1,200.00 | 888.00 | 3,055.67 | 927.00 | 2,066,151,884 | 2,064,868 |
| 2. | NIB | 700.00 | 600.00 | 2,663.14 | 635.00 | 2,148,528,868 | 3,303,409 |
| 3. | SCB | 2,299.00 | 610.00 | 2,492.94 | 625.00 | 2,904,114,434 | 2,448,485 |
| 4. | HBL | 888.00 | 523.00 | 2,133.09 | 535.00 | 362,178,249 | 581,514 |
| 5. | SBI | 775.00 | 465.00 | 2,467.18 | 470.00 | 726,435,410 | 1,291,231 |
| 6. | NBB | 303.00 | 196.00 | 1,379.88 | 206.00 | 979,435,466 | 4,208,991 |
| 7. | EBL | 1,234.00 | 580.00 | 3,037.72 | 580.00 | 2,230,064,723 | 2,740,965 |
| 8. | BOKL | 433.00 | 250.00 | 2,007.18 | 315.00 | 1,046,463,561 | 3,045,684 |
| 9. | NICA | 459.00 | 285.00 | 3,294.01 | 417.00 | 1,839,015,027 | 4,906,233 |
| 10. | MBL | 299.00 | 200.00 | 2,339.07 | 220.00 | 1,079,495,088 | 4,694,942 |
| 11. | LBL | 308.00 | 209.00 | 932.48 | 238.00 | 713,648,225 | 2,729,412 |
| 12. | KBL | 313.00 | 187.00 | 2,405.84 | 254.00 | 1,776,694,184 | 7,154,928 |
| 13. | NCCB | 374.00 | 172.00 | 2,262.07 | 212.00 | 1,457,870,420 | 5,625,985 |
| 14. | SBL | 403.00 | 276.00 | 1,807.58 | 327.00 | 1,219,389,824 | 3,656,363 |
| 15. | SHL | 322.00 | 222.00 | 1,645.68 | 247.00 | 352,234,134 | 1,379,737 |
| 16. | TRH | 348.00 | 241.00 | 542.71 | 255.00 | 282,705,102 | 958,172 |
| 17. | OHL | 720.00 | 0.00 | 1,724.83 | 451.00 | 395,166,058 | 706,287 |
| 18. | NHPC | 130.00 | 75.00 | 1,159.25 | 78.00 | 338,103,167 | 3,490,464 |
| 19. | BPCL | 783.00 | 420.00 | 1,015.85 | 458.00 | 1,521,327,813 | 2,650,592 |
| 20. | CHCL | 975.00 | 661.00 | 2,874.72 | 683.00 | 1,714,087,587 | 2,076,884 |
| 21. | STC | 415.00 | 0.00 | 502.29 | 415.00 | 1,953,650 | 6,797 |
| 22. | BBC | 2,090.00 | 0.00 | 1,782.97 | 1,790.00 | 76,667,871 | 42,384 |
| 23. | NUBL | 2,345.00 | 888.00 | 2,661.55 | 950.00 | 380,464,130 | 298,333 |
| 24. | CBBL | 1,173.00 | 733.00 | 2,629.61 | 881.00 | 664,417,679 | 711,067 |
| 25. | DDBL | 1,190.00 | 605.00 | 5,061.78 | 642.00 | 418,522,211 | 508,047 |
| 26. | SANIMA | 386.00 | 305.00 | 3,059.61 | 327.00 | 1,751,747,400 | 5,069,937 |
| 27. | SKDBL | 179.00 | 113.00 | 333.54 | 118.00 | 31,746,592 | 241,997 |
| 28. | MPFLPO | 160.00 | 160.00 | 160.00 | 160.00 | 11,200,000 | 70,000 |
| 29. | SBBLJ | 300.00 | 182.00 | 830.02 | 210.00 | 66,620,372 | 306,699 |
| 30. | GIMES1 | 10.20 | 7.92 | 486.86 | 9.00 | 9,976,996 | 1,076,037 |
| 31. | MERO | 1,516.00 | 917.00 | 2,136.70 | 994.00 | 300,814,391 | 249,777 |
| 32. | NICL | 1,509.00 | 495.00 | 3,615.97 | 516.00 | 770,604,779 | 1,086,552 |
| 33. | RBCL | 16,340.00 | 7,850.00 | 15,965.48 | 9,700.00 | 1,268,603,411 | 105,468 |
| 34. | NLICL | 1,733.00 | 665.00 | 2,057.04 | 682.00 | 1,100,369,941 | 914,893 |
| 35. | HGI | 720.00 | 350.00 | 1,798.03 | 403.00 | 607,230,397 | 1,252,627 |
| 36. | UIC | 1,347.00 | 689.00 | 2,727.66 | 772.00 | 727,667,605 | 683,240 |
| 37. | EIC | 2,675.00 | 0.00 | 2,189.42 | 631.00 | 455,930,893 | 309,998 |
| 38. | PIC | 1,619.00 | 686.00 | 2,036.58 | 1,037.00 | 997,687,987 | 865,937 |
| 39. | NIL | 955.00 | 448.00 | 2,307.65 | 506.00 | 829,894,092 | 1,358,732 |
| 40. | PRIN | 928.00 | 446.00 | 2,104.70 | 458.00 | 990,113,691 | 1,526,984 |
| 41. | SIC | 1,504.00 | 988.00 | 3,998.45 | 1,321.00 | 393,561,848 | 289,897 |
| 42. | IGI | 1,144.00 | 660.00 | 1,308.92 | 739.00 | 175,864,609 | 186,212 |
| 43. | NLIC | 1,943.00 | 874.00 | 3,623.87 | 930.00 | 3,525,434,155 | 2,692,668 |
| 44. | LICN | 2,131.00 | 1,396.00 | 5,907.71 | 1,491.00 | 639,455,600 | 372,086 |
| 45. | PICL | 1,206.00 | 545.00 | 2,991.54 | 714.00 | 437,389,904 | 543,559 |
| 46. | LGIL | 829.00 | 412.00 | 2,391.95 | 514.00 | 751,007,767 | 1,265,622 |
| 47. | SICL | 1,835.00 | 850.00 | 2,021.91 | 870.00 | 834,981,689 | 737,438 |
| 48. | BNL | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 169,300 | 100 |
| 49. | KBBL | 258.00 | 200.00 | 3,056.21 | 243.00 | 234,232,187 | 996,636 |
| 50. | GUFL | 170.00 | 0.00 | 552.97 | 106.00 | 77,588,102 | 620,288 |
| 51. | CIT | 3,800.00 | 2,286.00 | 4,938.70 | 2,300.00 | 887,565,442 | 306,769 |
| 52. | BNT | 8,287.00 | 5,243.00 | 6,340.59 | 6,702.00 | 209,333,262 | 31,905 |
| 53. | UNL | 29,300.00 | 0.00 | 27,391.29 | 24,376.00 | 163,228,294 | 6,300 |
| 54. | BFC | 144.00 | 97.00 | 116.16 | 100.00 | 30,527,210 | 249,740 |
| 55. | SRS | 132.00 | 122.00 | 126.00 | 132.00 | 7,620 | 60 |
| 56. | LFC | 218.00 | 149.00 | 275.16 | 149.00 | 10,098,180 | 54,987 |
| 57. | GFCL | 183.00 | 117.00 | 219.69 | 122.00 | 37,679,134 | 277,640 |
| 58. | HDL | 1,550.00 | 900.00 | 2,024.04 | 1,390.00 | 124,373,835 | 95,830 |
| 59. | PFL | 225.00 | 130.00 | 282.44 | 138.00 | 56,481,665 | 357,032 |
| 60. | NMB | 502.00 | 303.00 | 2,457.49 | 346.00 | 2,127,770,577 | 5,662,189 |
| 61. | UFL | 273.00 | 0.00 | 568.80 | 172.00 | 17,034,563 | 87,462 |
| 62. | SIFC | 457.00 | 141.00 | 578.99 | 144.00 | 74,365,519 | 314,455 |
| 63. | CFCL | 194.00 | 0.00 | 1,158.39 | 116.00 | 63,295,317 | 480,351 |
| 64. | JFL | 249.00 | 147.00 | 782.65 | 167.00 | 74,452,856 | 380,319 |
| 65. | PRVU | 370.00 | 175.00 | 3,139.23 | 257.00 | 2,165,868,469 | 9,065,971 |
| 66. | WMBF | 140.00 | 0.00 | 112.24 | 94.00 | 17,017,089 | 146,860 |
| 67. | CMB | 0.00 | 0.00 | 0.00 | 0.00 | 60,665,220 | 2,757,510 |
| 68. | SFFIL | 521.00 | 0.00 | 2,080.62 | 270.00 | 26,323,142 | 81,962 |
| 69. | GMFIL | 196.00 | 116.00 | 1,214.52 | 120.00 | 19,642,994 | 129,883 |
| 70. | SWBBL | 1,470.00 | 961.00 | 3,379.78 | 1,160.00 | 745,883,661 | 575,389 |
| 71. | ICFC | 234.00 | 150.00 | 1,080.69 | 158.00 | 103,016,069 | 547,113 |
| 72. | EDBL | 504.00 | 279.00 | 1,384.06 | 285.00 | 123,291,253 | 361,760 |
| 73. | HIDCL | 189.00 | 134.00 | 723.71 | 154.00 | 400,776,833 | 2,450,893 |
| 74. | NGPL | 262.00 | 0.00 | 206.84 | 130.00 | 27,037,186 | 139,960 |
| 75. | GRDBL | 674.00 | 110.00 | 505.05 | 116.00 | 45,396,063 | 185,682 |
| 76. | NMFBS | 3,186.00 | 1,601.00 | 2,913.92 | 1,852.00 | 259,198,938 | 115,021 |
| 77. | RSDC | 1,361.00 | 406.00 | 1,062.33 | 410.00 | 323,062,861 | 434,857 |
| 78. | SLBS | 1,903.00 | 0.00 | 2,535.22 | 1,620.00 | 144,288,901 | 92,779 |
| 79. | KKHC | 163.00 | 95.00 | 153.12 | 96.00 | 9,433,745 | 74,594 |
| 80. | NMBHF1 | 10.30 | 8.70 | 1,073.00 | 9.00 | 35,755,810 | 3,711,142 |
| 81. | NEF | 10.51 | 8.00 | 276.85 | 8.00 | 27,127,376 | 2,909,112 |
| 82. | DHPL | 166.00 | 94.00 | 135.20 | 97.00 | 3,596,952 | 28,929 |
| 83. | NIBLPF | 10.40 | 7.63 | 132.16 | 7.00 | 8,997,055 | 1,014,985 |
| 84. | CEFLPO | 101.00 | 100.00 | 100.50 | 101.00 | 23,065,800 | 229,500 |
| 85. | AKPL | 379.00 | 208.00 | 585.81 | 219.00 | 172,772,383 | 570,543 |
| 86. | FOWAD | 3,650.00 | 1,544.00 | 3,680.81 | 1,974.00 | 779,156,367 | 313,425 |
| 87. | SPDL | 198.00 | 99.00 | 234.58 | 100.00 | 44,271,318 | 300,173 |
| 88. | UMHL | 286.00 | 137.00 | 365.75 | 141.00 | 57,938,519 | 281,934 |
| 89. | SMATA | 2,374.00 | 0.00 | 2,168.81 | 1,612.00 | 74,324,086 | 46,671 |
| 90. | SDESI | 1,950.00 | 325.00 | 1,875.29 | 680.00 | 257,475,087 | 157,262 |
| 91. | LEMF | 10.15 | 7.79 | 8.91 | 8.50 | 6,797,864 | 783,912 |
| 92. | CHL | 204.00 | 106.00 | 160.96 | 109.00 | 7,342,068 | 46,918 |
| 93. | HPPL | 435.00 | 200.00 | 444.72 | 207.00 | 219,056,926 | 632,797 |
| 94. | MSLB | 3,341.00 | 0.00 | 3,163.91 | 1,451.00 | 256,363,900 | 95,492 |
| 95. | NHDL | 300.00 | 117.00 | 196.49 | 121.00 | 17,055,793 | 80,053 |
| 96. | EBLCP | 835.00 | 0.00 | 3,645.03 | 626.00 | 19,711,046 | 29,927 |
| 97. | SEF | 10.20 | 8.66 | 475.32 | 9.00 | 18,942,525 | 1,992,820 |
| 98. | SMB | 1,365.00 | 0.00 | 1,401.64 | 742.00 | 33,417,655 | 35,904 |
| 99. | SAEF | 10.20 | 8.00 | 1,369.24 | 8.00 | 9,059,298 | 950,715 |
| 100. | UMB | 2,280.00 | 0.00 | 3,082.41 | 1,735.00 | 102,950,515 | 53,562 |
| 101. | RADHI | 319.00 | 139.00 | 333.32 | 181.00 | 66,411,306 | 295,765 |
| 102. | AMFI | 1,000.00 | 0.00 | 1,664.93 | 816.00 | 63,580,180 | 72,081 |
| 103. | NICGF | 10.10 | 8.57 | 369.19 | 8.00 | 2,487,061 | 263,790 |
| 104. | CMF1 | 10.00 | 8.83 | 550.31 | 8.00 | 3,408,320 | 358,350 |
| 105. | NSEWA | 889.00 | 0.00 | 1,784.47 | 701.00 | 11,510,142 | 14,515 |
| 106. | RRHP | 295.00 | 104.00 | 270.73 | 110.00 | 30,851,684 | 208,710 |
| 107. | NADEP | 1,639.00 | 597.00 | 3,664.65 | 1,405.00 | 104,437,236 | 69,220 |
| 108. | PMHPL | 160.00 | 118.00 | 458.71 | 123.00 | 11,058,770 | 86,229 |
| 109. | KPCL | 133.00 | 108.00 | 468.83 | 111.00 | 11,906,521 | 102,384 |
| 110. | SIL | 1,154.00 | 635.00 | 1,870.28 | 647.00 | 566,989,108 | 654,261 |
| 111. | MBLPO | 130.00 | 0.00 | 86.67 | 130.00 | 168,243,961 | 1,289,483 |
| 112. | NABILP | 905.00 | 677.00 | 4,974.51 | 748.00 | 1,100,962,488 | 1,421,854 |
| 113. | KBLPO | 150.00 | 112.00 | 139.40 | 145.00 | 53,356,521 | 456,560 |
| 114. | LBLPO | 145.00 | 145.00 | 145.00 | 145.00 | 330,600 | 2,280 |
| 115. | CMBFLP | 0.00 | 0.00 | 0.00 | 0.00 | 67,880,010 | 3,085,455 |
| 116. | BOKLPO | 212.00 | 211.00 | 211.75 | 212.00 | 138,414,419 | 653,089 |
| 117. | CEFL | 225.00 | 100.00 | 160.86 | 107.00 | 12,175,211 | 76,561 |
| 118. | WMBFPO | 101.00 | 101.00 | 101.00 | 101.00 | 3,264,926 | 32,326 |
| 119. | KBBLPO | 186.00 | 137.00 | 146.80 | 137.00 | 13,934,315 | 88,745 |
| 120. | NTC | 952.00 | 687.00 | 3,688.97 | 782.00 | 1,798,938,230 | 2,245,131 |
| 121. | NICAP | 230.00 | 175.00 | 200.20 | 230.00 | 5,912,004 | 29,964 |
| 122. | DBBL | 203.00 | 124.00 | 1,231.38 | 132.00 | 350,171,832 | 2,424,630 |
| 123. | GUFLPO | 100.00 | 100.00 | 100.00 | 100.00 | 80,372,600 | 803,726 |
| 124. | NCCBPO | 200.00 | 0.00 | 146.29 | 192.00 | 207,341,283 | 1,051,289 |
| 125. | LFCPO | 103.00 | 103.00 | 103.00 | 103.00 | 10,300 | 100 |
| 126. | PROFL | 251.00 | 98.00 | 242.98 | 100.00 | 51,782,182 | 348,776 |
| 127. | BFCPO | 103.00 | 102.00 | 102.50 | 103.00 | 16,734,097 | 162,583 |
| 128. | GBIME | 344.00 | 275.00 | 1,830.09 | 314.00 | 1,682,322,508 | 5,377,390 |
| 129. | CZBIL | 309.00 | 223.00 | 1,387.96 | 239.00 | 942,768,015 | 3,594,381 |
| 130. | SFFILP | 250.00 | 145.00 | 180.00 | 145.00 | 10,866,500 | 67,700 |
| 131. | PROFLP | 101.00 | 100.00 | 100.71 | 101.00 | 98,111,477 | 973,777 |
| 132. | PCBL | 456.00 | 265.00 | 2,271.90 | 335.00 | 1,372,943,349 | 4,195,769 |
| 133. | LBBL | 204.00 | 136.00 | 3,418.39 | 167.00 | 346,458,241 | 2,152,479 |
| 134. | SRBL | 289.00 | 213.00 | 1,633.29 | 234.00 | 625,867,774 | 2,548,436 |
| 135. | AHPC | 217.00 | 120.00 | 937.32 | 125.00 | 301,476,898 | 1,777,745 |
| 136. | SBBLPO | 170.00 | 170.00 | 170.00 | 170.00 | 3,444,540 | 20,262 |
| 137. | MDB | 521.00 | 0.00 | 909.78 | 285.00 | 97,622,232 | 305,498 |
| 138. | ALICL | 1,512.00 | 529.00 | 1,775.61 | 560.00 | 582,853,041 | 684,904 |
| 139. | PFLPO | 150.00 | 126.00 | 129.15 | 126.00 | 8,105,820 | 63,335 |
| 140. | NMBPO | 266.00 | 180.00 | 223.01 | 180.00 | 8,257,151 | 43,761 |
| 141. | PLIC | 1,902.00 | 465.00 | 1,761.92 | 466.00 | 934,222,329 | 1,151,682 |
| 142. | NLBBL | 1,044.00 | 0.00 | 1,609.98 | 543.00 | 356,303,512 | 491,384 |
| 143. | ADBL | 451.00 | 283.00 | 1,864.00 | 349.00 | 876,966,846 | 2,453,964 |
| 144. | ODBL | 275.00 | 166.00 | 203.80 | 197.00 | 417,420,926 | 2,089,880 |
| 145. | ICFCPO | 113.00 | 111.00 | 111.67 | 113.00 | 12,195,327 | 109,563 |
| 146. | MLBL | 218.00 | 158.00 | 803.99 | 180.00 | 306,223,136 | 1,650,077 |
| 147. | SLICL | 1,060.00 | 492.00 | 1,886.34 | 499.00 | 657,075,090 | 888,248 |
| 148. | GBBL | 252.00 | 169.00 | 1,180.27 | 180.00 | 310,536,477 | 1,574,600 |
| 149. | JBBL | 193.00 | 132.00 | 817.88 | 138.00 | 199,915,050 | 1,337,426 |
| 150. | KNBL | 189.00 | 0.00 | 611.55 | 126.00 | 45,151,673 | 302,880 |
| 151. | GDBL | 339.00 | 181.00 | 1,446.59 | 201.00 | 294,708,423 | 1,293,112 |
| 152. | HATH | 199.00 | 110.00 | 141.47 | 110.00 | 27,770,608 | 186,986 |
| 153. | KEBL | 372.00 | 0.00 | 988.05 | 300.00 | 26,179,527 | 88,872 |
| 154. | KRBL | 310.00 | 0.00 | 414.29 | 103.00 | 48,546,807 | 333,499 |
| 155. | TNBL | 267.00 | 0.00 | 2,236.76 | 182.00 | 35,706,556 | 181,137 |
| 156. | WDBL | 266.00 | 0.00 | 168.09 | 231.00 | 117,014 | 479 |
| 157. | GLICL | 1,065.00 | 598.00 | 2,512.06 | 720.00 | 732,667,383 | 806,690 |
| 158. | SBLPO | 196.00 | 195.00 | 407,904.64 | 195.00 | 119,810,920 | 614,056 |
| 159. | CORBL | 150.00 | 98.00 | 111.08 | 98.00 | 10,554,459 | 91,892 |
| 160. | PURBL | 311.00 | 0.00 | 193.91 | 162.00 | 24,411,730 | 122,719 |
| 161. | SIFCPO | 120.00 | 120.00 | 120.00 | 120.00 | 5,331,960 | 44,433 |
| 162. | KSBBL | 202.00 | 137.00 | 1,556.87 | 143.00 | 377,178,237 | 2,369,162 |
| 163. | NIBPO | 605.00 | 0.00 | 1,770.93 | 568.00 | 1,359,603,512 | 2,371,277 |
| 164. | MPFL | 376.00 | 0.00 | 262.77 | 166.00 | 13,068,124 | 44,086 |
| 165. | SADBL | 364.00 | 141.00 | 1,145.01 | 143.00 | 281,943,337 | 1,544,365 |
| 166. | SHINE | 431.00 | 221.00 | 1,522.47 | 246.00 | 153,561,352 | 515,016 |
| 167. | MNBBL | 633.00 | 356.00 | 3,238.57 | 404.00 | 871,748,216 | 2,051,482 |
| 168. | SBBLJP | 163.00 | 117.00 | 135.00 | 117.00 | 4,676,144 | 35,376 |
| 169. | BHBL | 191.00 | 120.00 | 282.28 | 144.00 | 32,730,391 | 210,546 |
| 170. | FMDBL | 945.00 | 363.00 | 1,459.73 | 366.00 | 872,896,844 | 1,459,079 |
| 171. | CZBILP | 157.00 | 145.00 | 148.14 | 145.00 | 66,292,680 | 443,113 |
| 172. | JBNL | 252.00 | 144.00 | 1,853.68 | 185.00 | 1,407,528,844 | 7,706,561 |
| 173. | SMFDB | 1,930.00 | 785.00 | 1,834.67 | 825.00 | 201,868,031 | 188,000 |
| 174. | KADBL | 240.00 | 0.00 | 197.40 | 173.00 | 27,564,721 | 143,315 |
| 175. | GBIMEP | 179.00 | 173.00 | 176.39 | 179.00 | 275,689,721 | 1,548,049 |
| 176. | MFIL | 148.00 | 114.00 | 1,714.21 | 126.00 | 78,783,595 | 597,225 |
| 177. | NBL | 384.00 | 280.00 | 3,571.76 | 300.00 | 2,927,477,873 | 8,855,861 |
| 178. | SRBLPO | 365.00 | 0.00 | 182.50 | 0.00 | 25,323,291 | 94,424 |
| 179. | CBL | 235.00 | 136.00 | 2,158.73 | 169.00 | 1,225,377,383 | 7,387,453 |
| 180. | PCBLP | 200.00 | 200.00 | 200.00 | 200.00 | 48,890,800 | 244,454 |
| 181. | SLBBL | 1,970.00 | 566.00 | 2,150.89 | 566.00 | 487,028,556 | 346,510 |
| 182. | NLG | 1,535.00 | 710.00 | 2,376.37 | 869.00 | 519,525,726 | 527,294 |
| 183. | SINDU | 185.00 | 113.00 | 448.65 | 122.00 | 27,303,216 | 196,271 |
| 184. | MEGA | 449.00 | 0.00 | 3,971.20 | 198.00 | 976,295,255 | 5,217,573 |
| 185. | ODBLPO | 240.00 | 112.00 | 189.55 | 114.00 | 62,956,016 | 289,888 |
| 186. | MIDBL | 285.00 | 164.00 | 207.88 | 172.00 | 10,337,316 | 51,080 |
| 187. | DBBLPO | 105.00 | 105.00 | 105.00 | 105.00 | 17,881,185 | 170,297 |
| 188. | SKBBL | 1,550.00 | 961.00 | 3,730.67 | 1,076.00 | 823,630,334 | 691,094 |
| 189. | RMDC | 760.00 | 515.00 | 2,120.00 | 618.00 | 312,548,112 | 467,656 |
| 190. | HAMRO | 196.00 | 129.00 | 155.75 | 133.00 | 38,714,871 | 243,517 |
| 191. | JEFL | 140.00 | 0.00 | 158.47 | 100.00 | 23,327,770 | 209,040 |
| 192. | JBBLPO | 120.00 | 113.00 | 114.75 | 113.00 | 98,088,646 | 844,429 |
| 193. | SLICLP | 420.00 | 300.00 | 382.00 | 350.00 | 63,542,700 | 171,071 |
| 194. | NLICLP | 715.00 | 400.00 | 640.00 | 400.00 | 22,640,540 | 33,284 |
| 195. | GBLBS | 816.00 | 416.00 | 2,358.33 | 485.00 | 1,120,573,155 | 1,772,118 |
| 196. | RLFL | 191.00 | 0.00 | 502.88 | 122.00 | 55,455,109 | 415,901 |
| 197. | NLICP | 1,100.00 | 532.00 | 68,132.94 | 532.00 | 424,151,841 | 400,655 |
| 198. | SHPC | 578.00 | 241.00 | 1,564.81 | 243.00 | 1,905,349,089 | 5,097,896 |
| 199. | NNLB | 3,328.00 | 559.00 | 1,980.44 | 559.00 | 176,364,836 | 85,727 |
| 200. | KMCDB | 1,997.00 | 858.00 | 1,833.34 | 1,038.00 | 519,344,100 | 350,810 |
| 201. | NCDB | 170.00 | 0.00 | 873.49 | 125.00 | 25,017,636 | 187,427 |
| 202. | ALICLP | 785.00 | 350.00 | 572.09 | 350.00 | 209,241,737 | 385,256 |
| 203. | MLBBL | 1,387.00 | 0.00 | 1,683.68 | 875.00 | 53,126,754 | 47,969 |
| 204. | NBBL | 3,810.00 | 0.00 | 2,669.56 | 900.00 | 278,926,894 | 128,742 |
| 205. | CCBL | 222.00 | 155.00 | 1,061.15 | 184.00 | 933,538,278 | 4,963,871 |
| 206. | SICLPO | 1,196.00 | 600.00 | 898.00 | 600.00 | 16,290,236 | 17,226 |
| 207. | RHPC | 167.00 | 0.00 | 511.70 | 104.00 | 46,751,485 | 357,911 |
| 208. | GMFILP | 125.00 | 125.00 | 125.00 | 125.00 | 1,416,875 | 11,335 |
| 209. | NILPO | 0.00 | 0.00 | 0.00 | 0.00 | 44,858,330 | 185,365 |
| 210. | SEOS | 13.00 | 10.40 | 11.82 | 11.22 | 58,476,263 | 4,987,902 |
| 211. | LLBS | 1,400.00 | 826.00 | 1,714.46 | 868.00 | 283,101,009 | 248,315 |
| 212. | MLBLPO | 121.00 | 120.00 | 120.67 | 121.00 | 47,960,382 | 396,987 |
| 213. | GLICLP | 520.00 | 520.00 | 520.00 | 520.00 | 12,870,000 | 24,750 |
| 214. | GBBLPO | 162.00 | 115.00 | 136.63 | 115.00 | 80,291,647 | 561,518 |
| 215. | LBBLPO | 110.00 | 105.00 | 107.50 | 110.00 | 19,173,580 | 177,078 |
| 216. | NMBSF1 | 13.80 | 11.10 | 510.40 | 12.00 | 98,968,144 | 7,826,394 |
| 217. | SILPO | 550.00 | 550.00 | 550.00 | 550.00 | 762,300 | 1,386 |
| 218. | BHBLPO | 163.00 | 163.00 | 163.00 | 163.00 | 32,600 | 200 |
| 219. | PRVUPO | 173.00 | 155.00 | 163.33 | 155.00 | 261,660,871 | 1,578,353 |
| 220. | RBCLPO | 15,400.00 | 7,628.00 | 15,125.78 | 8,550.00 | 1,448,522,722 | 124,668 |
| 221. | IGIPO | 470.00 | 470.00 | 470.00 | 470.00 | 47,000 | 100 |
| 222. | NIBSF1 | 12.65 | 9.00 | 871.42 | 9.00 | 28,792,149 | 2,587,697 |
| 223. | KNBLPO | 110.00 | 110.00 | 110.00 | 110.00 | 4,669,940 | 42,454 |
| 224. | HAMROP | 110.00 | 108.00 | 108.50 | 108.00 | 11,527,986 | 106,054 |
| 225. | MNBBLP | 463.00 | 209.00 | 254.32 | 220.00 | 69,203,425 | 294,675 |
| 226. | PICLPO | 440.00 | 410.00 | 425.00 | 440.00 | 26,943,400 | 64,151 |
| 227. | NBBLPO | 1,800.00 | 750.00 | 1,403.57 | 750.00 | 108,153,200 | 73,574 |
| 228. | RLFLPO | 118.00 | 0.00 | 93.30 | 110.00 | 9,239,534 | 81,502 |
| 229. | NFSPO | 101.00 | 101.00 | 101.00 | 101.00 | 42,792,084 | 423,684 |
| 230. | SINDUP | 111.00 | 107.00 | 109.00 | 111.00 | 2,647,421 | 24,267 |
| 231. | CBLPO | 131.00 | 120.00 | 123.38 | 120.00 | 35,268,548 | 284,741 |
| 232. | JBNLPO | 150.00 | 121.00 | 144.93 | 121.00 | 88,612,065 | 609,628 |
| 233. | CCBLPO | 209.00 | 0.00 | 37,846.51 | 147.00 | 141,249,462 | 806,205 |
| 234. | MEGAPO | 260.00 | 0.00 | 118.17 | 108.00 | 90,976,006 | 649,894 |
| 235. | RMDCPO | 0.00 | 0.00 | 0.00 | 0.00 | 4,892,966 | 14,641 |
| 236. | SMFDBP | 615.00 | 500.00 | 592.00 | 500.00 | 14,535,000 | 27,000 |
| 237. | MIDBLP | 121.00 | 121.00 | 121.00 | 121.00 | 9,364,674 | 77,394 |
| 238. | GDBLPO | 200.00 | 120.00 | 112,131.67 | 120.00 | 36,562,440 | 215,250 |
| 239. | SKBBLP | 0.00 | 0.00 | 0.00 | 0.00 | 219,915,900 | 244,351 |
| 240. | NUBLPO | 0.00 | 0.00 | 0.00 | 0.00 | 110,865,350 | 201,550 |
| 241. | LVF1 | 11.87 | 10.00 | 1,039.65 | 10.00 | 30,562,532 | 2,900,640 |
| 242. | CFCLPO | 100.00 | 100.00 | 100.00 | 100.00 | 669,900 | 6,699 |
| 243. | KSBBLP | 106.00 | 105.00 | 105.40 | 105.00 | 33,403,918 | 316,535 |
| 244. | KMCDBP | 887.00 | 887.00 | 887.00 | 887.00 | 4,435,000 | 5,000 |
| 245. | MMFDB | 3,349.00 | 1,140.00 | 3,036.92 | 1,165.00 | 322,945,972 | 127,921 |
| 246. | HATHPO | 100.00 | 100.00 | 100.00 | 100.00 | 29,836,300 | 298,363 |
| 247. | BARUN | 213.00 | 116.00 | 202.39 | 121.00 | 32,503,394 | 204,603 |
| 248. | VLBS | 1,080.00 | 0.00 | 1,645.74 | 685.00 | 98,493,217 | 119,439 |
| 249. | MSMBS | 1,030.00 | 0.00 | 762.84 | 605.00 | 64,539,578 | 85,224 |
| 250. | CLBSL | 1,092.00 | 613.00 | 920.54 | 618.00 | 42,986,051 | 53,732 |
| 251. | KMFL | 2,450.00 | 0.00 | 1,982.32 | 1,115.00 | 112,490,745 | 67,937 |
| 252. | JSLBB | 3,885.00 | 0.00 | 3,127.28 | 2,542.00 | 113,397,552 | 37,235 |
| 253. | API | 520.00 | 133.00 | 1,405.17 | 151.00 | 312,951,402 | 1,102,776 |
| 254. | CBBLPO | 500.00 | 490.00 | 495.00 | 490.00 | 5,068,500 | 10,297 |
| 255. | NCDBPO | 106.00 | 106.00 | 106.00 | 106.00 | 13,667,746 | 128,941 |
| 256. | HGIPO | 225.00 | 225.00 | 225.00 | 225.00 | 562,500 | 2,500 |
| 257. | PLICPO | 950.00 | 285.00 | 566.25 | 285.00 | 728,019,552 | 1,961,504 |
| 258. | NMBMF | 2,180.00 | 0.00 | 2,193.08 | 1,256.00 | 242,685,148 | 153,930 |
| 259. | GILB | 1,650.00 | 0.00 | 1,493.90 | 1,160.00 | 75,769,722 | 60,429 |
| 260. | WOMI | 1,897.00 | 0.00 | 2,026.77 | 986.00 | 365,274,540 | 249,677 |
| 261. | SADBLP | 205.00 | 150.00 | 164.00 | 150.00 | 66,507,030 | 386,389 |
| 262. | KADBLP | 120.00 | 120.00 | 120.00 | 120.00 | 6,321,600 | 52,680 |
| 263. | GBLBSP | 0.00 | 0.00 | 0.00 | 0.00 | 49,374,890 | 191,992 |
| 264. | SLBBLP | 675.00 | 675.00 | 675.00 | 675.00 | 1,117,125 | 1,655 |
| 265. | FMDBLP | 425.00 | 240.00 | 354.52 | 240.00 | 44,499,642 | 129,478 |
| 266. | MFILPO | 108.00 | 108.00 | 108.00 | 108.00 | 1,755,648 | 16,256 |
| Symbol | Turnover | LTP | |
| As of 2018-11-18 11:24:55 | |||
| NBL | 9,587,816.00 | 292.00 | |
| DDBL | 1,932,000.00 | 644.00 | |
| NICA | 1,054,638.00 | 425.00 | |
| MBL | 537,684.00 | 74.00 | |
| HIDCL | 165,680.00 | 155.00 | |
| API | 100,248.00 | 154.00 | |
| MDB | 99,750.00 | 285.00 | |
| CCBL | 92,000.00 | 184.00 | |
| NADEP | 85,750.00 | 1,410.00 | |
| NIB | 71,829.00 | 643.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2018-11-18 11:24:55 | |||
| API | 154.00 | 1.98676 | |
| SMATA | 1,644.00 | 1.98511 | |
| RHPC | 106.00 | 1.92308 | |
| NICA | 425.00 | 1.91847 | |
| AMFI | 830.00 | 1.71569 | |
| NIB | 643.00 | 1.25984 | |
| SMB | 750.00 | 1.07817 | |
| HIDCL | 155.00 | 0.649351 | |
| NADEP | 1,410.00 | 0.355872 | |
| DDBL | 644.00 | 0.311526 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2018-11-18 11:24:55 | |||
| NBL | 292.00 | -2.66667 | |
| MEGA | 196.00 | -1.0101 | |
| SCB | 620.00 | -0.8 | |
| NSEWA | 696.00 | -0.713267 | |
| View All | |||