Nepal Stock Exchange Ltd.

52 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-03-19
1.	NABIL	1,081.00	678.00	30,412.23	723.00	1,668,366,130	1,824,396
2.	NIB	700.00	499.00	27,178.50	535.00	2,146,977,256	3,446,858
3.	SCB	910.00	520.00	19,611.50	577.00	1,236,711,747	1,719,153
4.	HBL	682.00	418.00	21,297.63	465.00	273,748,706	507,385
5.	SBI	634.00	366.00	25,108.05	392.00	604,339,290	1,272,833
6.	NBB	274.00	178.00	19,879.58	194.00	988,230,920	4,640,905
7.	EBL	900.00	501.00	29,340.79	548.00	1,471,479,517	2,275,152
8.	BOKL	368.00	231.00	24,288.13	246.00	952,063,882	3,132,276
9.	NICA	459.00	285.00	40,114.65	399.00	2,252,591,957	5,846,220
10.	MBL	271.00	200.00	35,523.72	218.00	1,233,954,662	5,770,458
11.	LBL	292.00	182.00	17,376.38	197.00	591,368,408	2,415,144
12.	KBL	287.00	187.00	28,296.56	235.00	1,674,345,736	6,978,139
13.	NCCB	302.00	172.00	32,899.65	212.00	1,608,597,172	7,334,889
14.	SBL	372.00	272.00	28,828.14	292.00	1,162,006,522	3,661,966
15.	SHL	283.00	199.00	61,649.07	204.00	390,134,502	1,639,956
16.	TRH	320.00	226.00	10,295.70	252.00	118,805,376	436,193
17.	OHL	652.00	407.00	24,380.21	436.00	304,009,516	587,590
18.	NHPC	106.00	59.00	19,028.37	74.00	245,004,914	3,047,189
19.	BPCL	524.00	332.00	11,782.42	355.00	743,321,130	1,623,495
20.	CHCL	910.00	493.00	33,035.87	505.00	1,236,656,719	1,725,005
21.	STC	501.00	0.00	1,618.60	501.00	1,375,768	4,817
22.	BBC	1,859.00	1,605.00	104,496.84	1,666.00	42,226,152	24,230
23.	NUBL	1,379.00	684.00	29,095.59	725.00	305,450,671	326,960
24.	CBBL	1,120.00	733.00	54,681.93	878.00	1,142,048,686	1,299,622
25.	DDBL	952.00	555.00	28,898.87	587.00	383,394,170	546,490
26.	SANIMA	386.00	286.00	32,566.53	297.00	1,518,742,631	4,572,693
27.	SKDBL	151.00	109.00	4,104.83	122.00	27,347,440	220,418
28.	SBBLJ	236.00	178.00	17,328.61	199.00	65,542,083	318,283
29.	GIMES1	9.70	7.26	7,763.13	8.45	6,587,398	762,934
30.	MERO	1,408.00	579.00	13,718.02	587.00	324,685,182	289,557
31.	NICL	930.00	360.00	52,896.16	376.00	1,035,067,912	1,780,709
32.	RBCL	15,060.00	7,850.00	74,491.16	9,211.00	870,694,178	78,993
33.	NLICL	1,521.00	579.00	33,675.56	582.00	1,122,184,776	1,219,975
34.	HGI	550.00	348.00	20,673.73	382.00	490,381,908	1,106,027
35.	UIC	1,244.00	630.00	29,003.48	778.00	522,099,431	558,972
36.	EIC	1,654.00	0.00	24,085.63	847.00	364,676,899	303,358
37.	PIC	1,331.00	686.00	19,663.19	1,025.00	1,172,951,450	1,077,592
38.	NIL	680.00	416.00	33,276.06	522.00	887,468,895	1,613,458
39.	PRIN	825.00	380.00	26,587.05	418.00	967,242,549	1,738,792
40.	SIC	1,504.00	988.00	31,706.01	1,288.00	305,355,399	229,230
41.	IGI	1,071.00	360.00	17,090.35	419.00	150,768,935	214,818
42.	NLIC	1,695.00	874.00	40,813.47	1,097.00	3,025,035,471	2,868,502
43.	LICN	1,834.00	1,396.00	81,221.52	1,485.00	662,836,586	411,723
44.	PICL	909.00	545.00	40,028.12	682.00	507,041,855	669,606
45.	LGIL	665.00	410.00	29,158.94	506.00	704,694,271	1,287,844
46.	SICL	1,215.00	760.00	41,730.18	883.00	737,636,087	768,474
47.	KBBL	258.00	200.00	27,544.54	207.00	239,658,309	1,037,944
48.	GUFL	136.00	0.00	15,816.21	109.00	65,761,995	601,985
49.	CIT	2,948.00	1,577.00	56,482.01	2,690.00	1,353,865,202	538,444
50.	BNT	7,339.00	5,243.00	102,007.07	6,630.00	138,588,918	22,114
51.	UNL	27,570.00	0.00	102,806.36	19,380.00	109,944,530	4,652
52.	BFC	130.00	80.00	15,971.68	94.00	19,765,807	180,883
53.	SRS	194.00	124.00	3,839.95	194.00	57,790	360
54.	LFC	184.00	128.00	46,872.01	130.00	5,375,082	34,698
55.	GFCL	146.00	111.00	7,207.90	117.00	28,489,627	227,975
56.	HDL	1,550.00	900.00	22,289.92	1,350.00	116,604,671	87,971
57.	PFL	184.00	126.00	5,334.10	131.00	59,846,075	421,919
58.	NMB	502.00	300.00	32,511.19	322.00	3,042,684,037	8,532,907
59.	UFL	214.00	144.00	10,904.74	212.00	27,826,587	148,366
60.	SIFC	252.00	128.00	7,995.90	135.00	48,635,954	274,948
61.	CFCL	134.00	0.00	9,940.55	107.00	54,499,126	464,525
62.	JFL	235.00	147.00	24,708.56	169.00	77,709,974	411,983
63.	PRVU	261.00	175.00	32,353.25	233.00	2,247,165,284	9,715,629
64.	WMBF	138.00	0.00	1,888.92	90.00	7,230,632	71,394
65.	CMB	0.00	0.00	0.00	0.00	60,665,220	2,757,510
66.	SFFIL	312.00	0.00	15,118.51	227.00	22,217,459	84,560
67.	GMFIL	163.00	114.00	12,815.16	130.00	14,240,426	104,977
68.	SWBBL	1,470.00	770.00	29,756.56	835.00	639,786,210	519,512
69.	ICFC	219.00	143.00	17,387.58	151.00	90,873,300	531,826
70.	EDBL	404.00	256.00	22,657.99	290.00	103,995,566	331,140
71.	HIDCL	181.00	128.00	11,902.05	133.00	436,109,790	2,765,816
72.	NGPL	231.00	0.00	3,417.75	124.00	27,462,693	184,407
73.	GRDBL	178.00	100.00	4,996.75	104.00	23,967,648	208,017
74.	NMFBS	2,646.00	1,300.00	15,412.88	1,603.00	219,749,274	105,371
75.	RSDC	922.00	363.00	7,964.62	368.00	284,126,220	458,596
76.	SLBS	1,903.00	0.00	13,230.53	927.00	174,443,495	117,552
77.	KKHC	144.00	69.00	1,059.95	78.00	7,001,851	66,965
78.	NMBHF1	10.20	8.50	12,565.81	8.80	29,333,773	3,145,904
79.	NEF	9.97	7.50	5,856.41	8.52	22,413,597	2,571,472
80.	DHPL	138.00	85.00	712.26	90.00	2,643,440	24,266
81.	NIBLPF	9.45	7.00	3,112.74	7.40	6,732,228	823,445
82.	CEFLPO	101.00	100.00	38,543.19	101.00	24,984,800	248,500
83.	AKPL	349.00	146.00	4,301.76	170.00	108,735,129	421,815
84.	FOWAD	2,615.00	1,470.00	26,735.94	1,500.00	627,373,057	300,227
85.	SPDL	162.00	86.00	2,327.26	101.00	21,574,075	186,683
86.	UMHL	235.00	103.00	2,488.05	118.00	33,076,672	204,729
87.	SMATA	2,374.00	0.00	21,162.08	1,270.00	121,088,478	84,352
88.	SDESI	1,950.00	522.00	8,046.47	569.00	294,663,149	217,145
89.	LEMF	9.33	6.90	5,045.89	7.48	5,495,057	680,698
90.	CHL	171.00	97.00	1,520.43	103.00	5,415,211	44,016
91.	HPPL	370.00	163.00	3,348.33	190.00	96,418,023	364,640
92.	MSLB	3,000.00	0.00	13,935.36	1,300.00	217,350,830	91,649
93.	NHDL	262.00	116.00	1,488.30	124.00	9,926,944	58,909
94.	EBLCP	711.00	0.00	6,523.16	625.00	15,770,662	24,493
95.	SEF	10.01	8.63	8,399.09	9.15	21,388,471	2,292,250
96.	SMB	1,365.00	0.00	6,938.86	660.00	45,409,938	53,838
97.	SAEF	10.05	8.00	7,263.85	9.50	11,366,274	1,215,545
98.	UMB	2,280.00	0.00	19,242.11	1,269.00	186,893,092	104,949
99.	RADHI	319.00	139.00	2,091.36	171.00	75,201,583	349,242
100.	AMFI	1,000.00	0.00	9,703.66	660.00	98,378,334	121,248
101.	NICGF	10.10	8.00	4,163.82	9.00	3,975,199	428,540
102.	CMF1	10.00	8.00	5,102.01	9.00	4,817,239	515,810
103.	NSEWA	889.00	0.00	8,891.06	532.00	33,513,776	51,662
104.	RRHP	295.00	86.00	1,317.29	99.00	36,994,284	268,895
105.	NADEP	1,639.00	597.00	12,600.26	675.00	180,021,751	157,006
106.	PMHPL	160.00	103.00	1,875.84	112.00	24,646,144	207,526
107.	KPCL	133.00	88.00	1,506.63	95.00	21,079,506	194,933
108.	AKJCL	138.00	75.00	1,761.90	82.00	5,235,398	59,165
109.	JOSHI	279.00	160.00	6,939.32	160.00	207,050	900
110.	CHLBS	610.00	227.00	8,575.30	555.00	55,569,278	95,179
111.	UPPER	342.00	219.00	17,384.18	242.00	1,010,151,317	3,841,665
112.	SIL	1,056.00	540.00	34,185.88	620.00	559,583,442	728,773
113.	SLBSL	861.00	505.00	14,165.99	731.00	50,093,005	63,023
114.	GHL	300.00	194.00	6,961.67	194.00	80,520	330
115.	ALBSL	464.00	300.00	3,721.29	464.00	65,390	170
116.	MBLPO	130.00	0.00	3,233,089.64	130.00	301,969,509	2,431,049
117.	NABILP	863.00	640.00	78,649.06	687.00	1,210,351,888	1,637,254
118.	KBLPO	145.00	112.00	1,113,158.40	145.00	56,809,605	480,549
119.	CMBFLP	0.00	0.00	0.00	0.00	67,880,010	3,085,455
120.	BOKLPO	212.00	150.00	375,159.00	150.00	131,379,680	622,640
121.	CEFL	206.00	94.00	9,248.27	96.00	7,779,797	67,691
122.	KBBLPO	137.00	115.00	289,380.60	115.00	8,638,170	65,072
123.	NTC	818.00	670.00	56,871.17	673.00	1,069,413,491	1,439,283
124.	NICAP	250.00	175.00	5,835,913.75	250.00	51,974,125	213,441
125.	DBBL	168.00	120.00	13,563.91	126.00	362,876,381	2,705,479
126.	SWBBLP	1,300.00	1,300.00	82,000.00	728.00	328,000	450
127.	GUFLPO	100.00	100.00	100.00	100.00	43,982,600	439,826
128.	NCCBPO	195.00	0.00	280,764.71	130.00	23,852,718	136,672
129.	LFCPO	103.00	103.00	103.00	103.00	10,300	100
130.	PROFL	191.00	98.00	4,670.64	123.00	34,962,831	272,341
131.	BFCPO	103.00	103.00	103.00	103.00	15,514,993	150,631
132.	GBIME	344.00	255.00	28,542.33	264.00	1,712,357,972	5,590,932
133.	CZBIL	300.00	199.00	18,211.74	208.00	899,988,499	3,766,131
134.	SFFILP	145.00	145.00	145.00	145.00	8,366,500	57,700
135.	PROFLP	101.00	100.00	100.60	101.00	85,304,677	846,977
136.	GFCLPO	110.00	110.00	3,725,315.00	110.00	7,450,630	67,733
137.	PCBL	352.00	265.00	29,667.52	318.00	1,361,238,889	4,310,190
138.	LBBL	184.00	136.00	22,700.61	172.00	430,194,254	2,644,312
139.	SRBL	281.00	203.00	21,302.13	216.00	629,760,196	2,710,488
140.	AHPC	202.00	96.00	11,958.04	104.00	230,561,509	1,581,751
141.	SBBLPO	170.00	170.00	170.00	170.00	3,444,540	20,262
142.	MDB	368.00	0.00	15,499.85	233.00	85,942,116	297,621
143.	ALICL	940.00	370.00	25,328.32	398.00	604,052,835	942,651
144.	PFLPO	150.00	126.00	129.15	126.00	8,105,820	63,335
145.	NMBPO	225.00	180.00	1,210,555.00	204.00	12,440,574	64,739
146.	PLIC	784.00	385.00	24,452.96	450.00	755,326,894	1,410,443
147.	NLBBL	877.00	0.00	17,714.53	460.00	276,845,290	440,628
148.	ADBL	382.00	283.00	23,112.69	298.00	842,598,762	2,489,583
149.	ODBL	221.00	166.00	182.73	197.00	255,660,793	1,390,095
150.	ICFCPO	122.00	111.00	588,428.75	122.00	14,548,707	128,853
151.	MLBL	207.00	155.00	17,010.36	167.00	281,793,535	1,563,240
152.	SLICL	957.00	425.00	25,612.01	526.00	711,112,801	1,136,860
153.	GBBL	223.00	169.00	19,574.10	189.00	339,918,170	1,797,447
154.	JBBL	172.00	131.00	9,239.05	137.00	187,715,394	1,317,925
155.	KNBL	165.00	0.00	7,397.44	127.00	28,097,237	217,697
156.	GDBL	282.00	175.00	18,983.67	186.00	322,671,300	1,551,211
157.	HATH	165.00	104.00	10,086.14	114.00	19,180,618	150,053
158.	KEBL	336.00	0.00	13,609.38	180.00	59,195,893	203,513
159.	KRBL	139.00	0.00	8,471.44	100.00	39,104,778	377,995
160.	TNBL	230.00	0.00	11,312.43	166.00	39,579,186	219,970
161.	WDBL	266.00	0.00	168.09	231.00	117,014	479
162.	GLICL	1,065.00	534.00	31,430.74	734.00	638,983,369	774,814
163.	SBLPO	195.00	162.00	1,604,997.50	162.00	71,704,530	370,254
164.	CORBL	150.00	89.00	2,422.67	99.00	11,780,573	104,808
165.	PURBL	231.00	0.00	6,824.00	188.00	26,619,383	155,028
166.	SIFCPO	120.00	120.00	120.00	120.00	5,331,960	44,433
167.	KSBBL	180.00	129.00	13,731.60	140.00	320,655,840	2,147,752
168.	NIBPO	601.00	0.00	92,831.82	485.00	1,230,028,579	2,184,722
169.	MPFL	307.00	0.00	5,801.39	147.00	3,616,516	21,222
170.	SADBL	211.00	135.00	14,592.93	141.00	259,749,737	1,671,495
171.	SHINE	326.00	221.00	19,786.96	231.00	147,961,318	554,407
172.	MNBBL	460.00	320.00	23,752.55	340.00	733,343,838	1,881,562
173.	SBBLJP	130.00	117.00	125.67	117.00	3,924,388	30,764
174.	BHBL	191.00	120.00	14,080.09	137.00	42,269,395	285,609
175.	FMDBL	691.00	309.00	16,834.56	366.00	607,214,013	1,222,585
176.	CZBILP	150.00	145.00	147.83	145.00	56,966,160	380,937
177.	JBNL	200.00	144.00	23,745.60	172.00	1,266,837,331	7,332,807
178.	SMFDB	1,239.00	628.00	23,222.93	640.00	172,939,211	187,911
179.	KADBL	210.00	0.00	11,938.11	162.00	29,604,440	164,469
180.	GBIMEP	180.00	173.00	2,321,149.24	174.00	296,215,328	1,663,484
181.	MFIL	146.00	109.00	11,502.96	115.00	58,045,013	470,387
182.	NBL	375.00	280.00	90,366.90	290.00	4,656,529,951	15,256,491
183.	SRBLPO	165.00	0.00	6,812,341.25	165.00	90,742,381	545,130
184.	CBL	188.00	136.00	22,079.13	155.00	1,232,998,964	7,659,978
185.	PCBLP	206.00	190.00	2,818,959.55	201.00	182,223,110	932,839
186.	SLBBL	1,970.00	482.00	20,765.70	491.00	456,321,897	393,373
187.	NLG	1,045.00	710.00	31,429.17	808.00	420,750,859	488,090
188.	SINDU	168.00	113.00	7,247.15	144.00	23,983,517	187,696
189.	MEGA	306.00	150.00	22,086.33	163.00	1,332,867,043	7,249,232
190.	ODBLPO	114.00	112.00	113.88	114.00	5,983,856	52,504
191.	MIDBL	229.00	143.00	10,813.78	162.00	14,343,554	82,503
192.	DBBLPO	105.00	105.00	105.00	105.00	17,881,185	170,297
193.	SKBBL	1,319.00	815.00	34,430.62	869.00	795,984,173	700,894
194.	RMDC	724.00	510.00	20,785.75	532.00	249,537,290	395,414
195.	HAMRO	174.00	129.00	143.09	133.00	20,167,238	131,207
196.	JEFL	146.00	0.00	20,062.88	146.00	53,199,512	457,361
197.	JBBLPO	113.00	113.00	8,481.21	113.00	53,110,904	470,008
198.	SLICLP	420.00	285.00	1,368,911.00	285.00	50,751,185	145,148
199.	NLICLP	700.00	400.00	14,000,519.67	1,070.00	232,485,010	229,328
200.	GBLBS	690.00	388.00	14,366.51	457.00	798,664,911	1,410,549
201.	RLFL	141.00	0.00	11,104.04	116.00	47,512,612	393,027
202.	NLICP	1,057.00	532.00	2,065,613.57	532.00	62,861,215	95,750
203.	SHPC	415.00	212.00	24,953.75	226.00	1,133,190,893	3,603,869
204.	NNLB	2,487.00	453.00	10,183.76	468.00	79,285,185	74,236
205.	KMCDB	1,605.00	737.00	21,901.81	808.00	347,646,076	275,926
206.	EBLPO	1,045.00	1,045.00	639,213,125.00	1,045.00	1,917,639,375	7,236,375
207.	NCDB	160.00	0.00	6,759.70	121.00	26,890,500	210,046
208.	ALICLP	350.00	350.00	3,026,581.25	350.00	89,068,350	254,481
209.	MLBBL	1,224.00	0.00	10,934.95	595.00	38,931,888	40,681
210.	NBBL	2,850.00	0.00	17,006.51	619.00	205,661,956	141,125
211.	CCBL	205.00	155.00	13,086.09	162.00	791,220,541	4,440,936
212.	SICLPO	600.00	600.00	600.00	600.00	4,341,000	7,235
213.	RHPC	151.00	0.00	3,692.24	93.00	37,683,918	329,030
214.	EDBLPO	160.00	160.00	2,008,000.00	160.00	4,016,000	25,100
215.	NILPO	0.00	0.00	0.00	0.00	44,858,330	185,365
216.	SEOS	12.30	9.31	20,472.12	10.00	48,422,574	4,371,844
217.	LLBS	1,396.00	673.00	16,791.57	765.00	218,463,049	215,432
218.	MLBLPO	121.00	121.00	798,466.90	121.00	25,668,940	212,140
219.	GBBLPO	115.00	115.00	115.00	115.00	23,290,375	202,525
220.	LBBLPO	115.00	110.00	1,250,968.06	113.00	28,232,820	250,654
221.	NMBSF1	13.80	9.81	16,399.60	10.20	76,429,262	6,212,226
222.	PRVUPO	160.00	150.00	2,064,277.68	150.00	180,977,510	1,183,191
223.	RBCLPO	14,400.00	7,628.00	88,433.37	8,560.00	913,229,594	87,086
224.	IGIPO	470.00	250.00	12,500,156.67	250.00	75,047,000	300,100
225.	NIBSF1	12.10	8.59	15,191.90	8.60	30,079,713	2,844,412
226.	KNBLPO	110.00	110.00	110.00	110.00	4,669,940	42,454
227.	HAMROP	110.00	108.00	108.50	108.00	11,527,986	106,054
228.	MNBBLP	220.00	209.00	702,596.50	212.00	81,483,205	376,799
229.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
230.	PICLPO	440.00	440.00	440.00	440.00	9,408,520	21,383
231.	NBBLPO	1,300.00	360.00	510,959.09	370.00	37,159,800	37,016
232.	RLFLPO	114.00	100.00	108.00	110.00	3,347,132	29,232
233.	NFSPO	101.00	101.00	101.00	101.00	7,336,943	72,643
234.	SINDUP	111.00	111.00	276,390.00	111.00	1,963,812	17,692
235.	CBLPO	127.00	118.00	698,932.85	118.00	51,778,971	434,522
236.	JBNLPO	145.00	100.00	1,162,195.22	100.00	90,220,303	764,516
237.	CCBLPO	191.00	0.00	638,489.06	140.00	136,432,517	843,475
238.	MEGAPO	110.00	0.00	687,764.36	108.00	142,144,976	1,130,787
239.	SMFDBP	615.00	380.00	325,161.67	385.00	18,930,000	37,400
240.	MIDBLP	121.00	121.00	121.00	121.00	9,364,674	77,394
241.	SHINEP	130.00	130.00	4,460,144.00	130.00	44,601,440	343,088
242.	GDBLPO	120.00	120.00	1,518,484.62	120.00	28,171,680	234,764
243.	NUBLPO	0.00	0.00	0.00	0.00	110,865,350	201,550
244.	LVF1	11.48	8.71	7,680.56	9.70	27,816,107	2,706,355
245.	KSBBLP	107.00	105.00	748,618.68	107.00	32,092,661	304,225
246.	MMFDB	3,349.00	880.00	18,377.57	950.00	296,158,019	146,183
247.	HATHPO	100.00	100.00	100.00	100.00	29,836,300	298,363
248.	BARUN	197.00	90.00	4,146.11	95.00	35,407,344	257,559
249.	VLBS	969.00	601.00	11,449.18	670.00	91,037,937	120,406
250.	MSMBS	865.00	0.00	7,193.06	540.00	54,184,439	81,798
251.	CLBSL	988.00	516.00	9,883.09	592.00	44,178,861	61,529
252.	KMFL	1,993.00	850.00	15,843.64	865.00	108,573,149	76,862
253.	JSLBB	3,419.00	2,173.00	19,007.30	2,275.00	95,898,917	34,787
254.	API	400.00	120.00	14,416.83	135.00	389,193,790	2,007,522
255.	CBBLPO	490.00	490.00	1,831,613.16	490.00	62,523,781	531,066
256.	NCDBPO	106.00	103.96	301,502.11	105.00	14,354,581	135,928
257.	HGIPO	225.00	225.00	225.00	225.00	562,500	2,500
258.	PLICPO	314.00	232.00	821,796.71	232.00	499,888,208	1,735,284
259.	NMBMF	1,760.00	0.00	17,012.58	1,020.00	230,360,130	160,398
260.	GILB	1,428.00	0.00	14,242.25	1,045.00	78,646,156	66,583
261.	WOMI	1,897.00	0.00	17,416.93	1,128.00	389,714,424	288,460
262.	SADBLP	150.00	100.00	387,612.50	100.00	27,310,750	192,405
263.	KADBLP	120.00	113.00	925,293.00	113.00	6,378,159	53,239
264.	MMFDBP	680.00	500.00	5,078,106.67	500.00	49,774,010	98,529
265.	SLBBLP	675.00	675.00	675.00	675.00	1,117,125	1,655
266.	FMDBLP	360.00	240.00	302.87	240.00	12,860,892	46,678
267.	MFILPO	108.00	108.00	108.00	108.00	1,755,648	16,256

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-03-19 15:00:00
CIT	23,546,408.00	2,690.00
GLICL	14,678,394.00	734.00
GBIMEP	11,514,102.00	174.00
UPPER	4,771,501.00	242.00
NLIC	4,563,621.00	1,097.00
PRVU	4,302,363.00	233.00
KSBBLP	3,605,151.00	107.00
CCBL	3,193,869.00	162.00
CBL	3,123,351.00	155.00
SCB	2,928,088.00	577.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-03-19 15:00:00
ALBSL	464.00	9.95261
SRS	194.00	4.86486
SINDU	144.00	4.34783
SBBLJ	199.00	3.64583
JSLBB	2,275.00	3.26827
NHPC	74.00	2.77778
CIT	2,690.00	2.08729
GIMES1	8.45	1.93004
MSMBS	540.00	1.88679
NNLB	468.00	1.73913
View All

Top Losers

Symbol	LTP	% Change
As of 2019-03-19 15:00:00
MDB	233.00	-4.89796
RHPC	93.00	-3.125
SHINE	231.00	-2.94118
AKPL	170.00	-2.85714
SLBBL	491.00	-2.77228
GUFL	109.00	-2.67857
NUBL	725.00	-2.55376
BPCL	355.00	-2.47253
PFL	131.00	-2.23881
BHBL	137.00	-2.14286
View All

QUICK QUOTE

52 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers