As of 2017-07-20    15:00:00   
ADBL 463.00 ( 10954 ) ( 3 )    AHPC 275.00 ( 3011 ) ( -5 )    AKPL 417.00 ( 5106 ) ( 0 )    ALICL 1,542.00 ( 1731 ) ( 12 )    API 613.00 ( 17497 ) ( -5 )    ARUN 220.00 ( 16030 ) ( 4 )    BARUN 256.00 ( 19992 ) ( -4 )    BHBL 304.00 ( 472 ) ( -6 )    BNT 6,400.00 ( 20 ) ( 0 )    BOKL 472.00 ( 14142 ) ( 2 )    BPCL 630.00 ( 1760 ) ( -10 )    CBBL 1,591.00 ( 1415 ) ( 11 )    CBL 260.00 ( 28451 ) ( -4 )    CCBL 279.00 ( 20463 ) ( -1 )    CFCL 197.00 ( 2053 ) ( 1 )    CHCL 819.00 ( 6610 ) ( 6 )    CIT 3,950.00 ( 3545 ) ( 30 )    CLBSL 1,300.00 ( 1149 ) ( -20 )    CZBIL 408.00 ( 17016 ) ( -4 )    DBBL 268.00 ( 15003 ) ( -7 )    DDBL 1,333.00 ( 5085 ) ( 5 )    DHPL 207.00 ( 359 ) ( -3 )    EBL 1,395.00 ( 8936 ) ( 2 )    EBLCP 857.00 ( 900 ) ( -27 )    EDBL 625.00 ( 1915 ) ( 2 )    EIC 2,540.00 ( 2008 ) ( 36 )    FMDBL 1,035.00 ( 2475 ) ( -10 )    FOWAD 3,760.00 ( 11248 ) ( 50 )    GBBL 298.00 ( 12570 ) ( -2 )    GBIME 404.00 ( 17511 ) ( 0 )    GFCL 205.00 ( 1420 ) ( -10 )    GLICL 1,130.00 ( 9749 ) ( 40 )    GMFIL 275.00 ( 230 ) ( 0 )    GRDBL 620.00 ( 180 ) ( -15 )    GUFL 186.00 ( 610 ) ( -3 )    HAMRO 263.00 ( 1485 ) ( 20 )    HBL 908.00 ( 5246 ) ( -4 )    HDL 1,014.00 ( 2053 ) ( -9 )    HGI 815.00 ( 14842 ) ( 23 )    HIDCL 198.00 ( 11183 ) ( -2 )    ICFC 287.00 ( 5285 ) ( -10 )    JBBL 213.00 ( 2872 ) ( -4 )    JBNL 296.00 ( 25217 ) ( -5 )    JEFL 270.00 ( 1342 ) ( 0 )    JFL 277.00 ( 242 ) ( -2 )    JSLBB 3,160.00 ( 330 ) ( 49 )    KADBL 283.00 ( 441 ) ( -5 )    KBBL 342.00 ( 7525 ) ( -3 )    KBL 330.00 ( 17206 ) ( 0 )    KEBL 525.00 ( 620 ) ( 9 )    KKHC 201.00 ( 1492 ) ( -5 )    KMBSL 165.00 ( 4580 ) ( 5 )    KMCDB 1,825.00 ( 290 ) ( 21 )    KMFL 2,905.00 ( 96 ) ( -50 )    KNBL 230.00 ( 1667 ) ( -1 )    KRBL 310.00 ( 1817 ) ( 0 )    LBL 376.00 ( 14183 ) ( -9 )    LGIL 1,002.00 ( 11531 ) ( 2 )    LICN 2,378.00 ( 4721 ) ( 91 )    LLBS 1,909.00 ( 928 ) ( -11 )    LVF1 13.25 ( 208000 ) ( -0.15 )    MBL 365.00 ( 15323 ) ( -7 )    MDB 550.00 ( 506 ) ( -10 )    MERO 2,260.00 ( 879 ) ( 0 )    MFIL 165.00 ( 1957 ) ( -4 )    MLBBL 1,353.00 ( 71 ) ( -27 )    MMFDB 2,330.00 ( 48 ) ( -10 )    MNBBL 992.00 ( 10414 ) ( -5 )    MSMBS 1,171.00 ( 678 ) ( 5 )    NABIL 1,658.00 ( 6554 ) ( 0 )    NABILP 1,261.00 ( 20487 ) ( -4 )    NBB 413.00 ( 9075 ) ( -5 )    NBBL 3,212.00 ( 496 ) ( -78 )    NBF1 20.70 ( 204675 ) ( 0.35 )    NBIL 1,168.00 ( 1636 ) ( -13 )    NBL 384.00 ( 23576 ) ( 0 )    NCCB 390.00 ( 47012 ) ( 3 )    NCCBPO 199.00 ( 43753 ) ( 0 )    NCDB 326.00 ( 853 ) ( -12 )    NEF 10.01 ( 56600 ) ( 0.11 )    NGBBL 751.00 ( 2844 ) ( -14 )    NGPL 263.00 ( 497 ) ( 1 )    NHPC 134.00 ( 14320 ) ( -2 )    NIB 800.00 ( 24837 ) ( -2 )    NIBLPF 9.55 ( 253 ) ( -0.1 )    NIBPO 675.00 ( 9254 ) ( -25 )    NIBSF1 12.35 ( 80034 ) ( 0 )    NICA 472.00 ( 26329 ) ( 2 )    NICAP 250.00 ( 2996 ) ( 0 )    NICL 1,564.00 ( 13744 ) ( 4 )    NIL 1,146.00 ( 48214 ) ( -4 )    NLBBL 1,365.00 ( 8312 ) ( 15 )    NLG 1,601.00 ( 6107 ) ( 25 )    NLIC 2,272.00 ( 26942 ) ( 0 )    NLICL 2,489.00 ( 22053 ) ( -1 )    NMB 559.00 ( 6683 ) ( -6 )    NMBHF1 9.82 ( 12460 ) ( 0.17 )    NMBMF 2,901.00 ( 3574 ) ( -11 )    NMBSF1 13.22 ( 26638 ) ( -0.03 )    NMFBS 2,004.00 ( 20 ) ( 39 )    NNLB 2,375.00 ( 210 ) ( -25 )    NTC 670.00 ( 7010 ) ( 2 )    NUBL 2,099.00 ( 6998 ) ( -11 )    ODBL 429.00 ( 16870 ) ( 1 )    OHL 699.00 ( 11169 ) ( -1 )    PCBL 436.00 ( 16486 ) ( -8 )    PFL 252.00 ( 1914 ) ( -1 )    PIC 1,755.00 ( 2858 ) ( 21 )    PICL 1,521.00 ( 11187 ) ( 17 )    PLIC 2,671.00 ( 7473 ) ( 4 )    PRIN 1,134.00 ( 41998 ) ( 34 )    PROFL 207.00 ( 80 ) ( -3 )    PRVU 405.00 ( 44658 ) ( -6 )    PURBL 312.00 ( 674 ) ( -4 )    RBCL 14,000.00 ( 70 ) ( 0 )    RBCLPO 12,700.00 ( 40 ) ( -250 )    RHPC 210.00 ( 415 ) ( 2 )    RLFL 231.00 ( 8 ) ( 0 )    RMDC 805.00 ( 1955 ) ( -9 )    RMFL 2,005.00 ( 168 ) ( -20 )    RSDC 3,140.00 ( 6474 ) ( 140 )    SADBL 410.00 ( 4120 ) ( -5 )    SANIMA 435.00 ( 49455 ) ( -5 )    SBI 950.00 ( 6889 ) ( 1 )    SBL 487.00 ( 11576 ) ( 1 )    SCB 2,367.00 ( 8041 ) ( 6 )    SEOS 12.31 ( 7000 ) ( 0.15 )    SFFIL 483.00 ( 1200 ) ( 10 )    SHINE 422.00 ( 1373 ) ( -16 )    SHL 370.00 ( 2263 ) ( -4 )    SHPC 1,099.00 ( 25662 ) ( -16 )    SIC 1,585.00 ( 3225 ) ( 35 )    SICL 2,060.00 ( 2984 ) ( 12 )    SIFC 398.00 ( 2119 ) ( 8 )    SIGS1 24.15 ( 26500 ) ( -0.1 )    SIL 1,606.00 ( 7185 ) ( 6 )    SINDU 365.00 ( 260 ) ( -7 )    SKBBL 1,593.00 ( 3623 ) ( 3 )    SKDBL 206.00 ( 250 ) ( 0 )    SLBBL 1,810.00 ( 100 ) ( 10 )    SLICL 1,190.00 ( 6832 ) ( 14 )    SMFDB 3,179.00 ( 339 ) ( 36 )    SPDL 254.00 ( 7991 ) ( -18 )    SRBL 398.00 ( 10230 ) ( -2 )    SWBBL 1,895.00 ( 2050 ) ( 10 )    SYFL 162.00 ( 1480 ) ( 7 )    TNBL 341.00 ( 110 ) ( -2 )    TRH 278.00 ( 230 ) ( 3 )    UFL 249.00 ( 173 ) ( 4 )    UIC 1,550.00 ( 6833 ) ( 17 )    UMHL 340.00 ( 5354 ) ( -4 )    UNL 29,000.00 ( 100 ) ( 300 )    VLBS 1,370.00 ( 1197 ) ( -23 )    WMBF 144.00 ( 2550 ) ( 5 )    WOMI 1,970.00 ( 466 ) ( -15 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-07-20
1.NABIL2,548.001,275.001,688.69
2,460.002,661,131,5931,474,117
2.NIB1,161.00616.00787.70
1,130.004,843,556,0065,740,508
3.SCB3,952.001,754.002,616.13
3,635.004,591,344,6261,793,570
4.HBL1,714.00735.001,133.32
1,649.001,206,690,642963,738
5.SBI2,152.00905.001,425.55
2,040.002,689,076,7891,827,551
6.NBB1,255.00389.00711.77
980.007,192,813,7038,561,333
7.EBL3,920.001,270.002,408.78
3,450.009,716,578,4883,548,494
8.BOKL819.00401.00551.89
510.003,776,851,7376,366,244
9.NICA934.00400.00558.17
899.002,389,371,9273,770,169
10.MBL941.00321.00522.32
884.003,157,794,9165,316,781
11.LBL972.00375.00683.99
895.002,240,884,1053,253,454
12.KBL640.00309.00447.43
381.002,375,198,6794,924,968
13.NCCB473.00290.00389.89
307.002,711,841,8756,890,209
14.SBL1,448.00454.00876.92
1,330.006,214,260,3266,434,257
15.SHL490.00251.00357.43
390.001,166,116,2833,122,056
16.TRH365.00187.00248.39
275.00118,169,360435,286
17.OHL760.000.00568.21
535.00287,348,450476,381
18.NHPC213.00114.00150.79
193.001,109,730,0897,137,377
19.BPCL1,030.00464.00671.93
875.00638,453,223881,526
20.CHCL1,436.00665.00975.34
1,388.001,904,027,9661,885,703
21.STC286.00219.00250.66
223.004,887,58820,058
22.NUBL2,320.001,130.001,723.82
2,160.00864,374,406479,494
23.CBBL2,315.00829.001,567.42
2,180.001,552,412,601941,811
24.DDBL3,380.00785.002,015.54
3,025.00969,189,312556,363
25.GDBL599.00452.00510.27
540.00120,243,987230,780
26.SDBL585.000.00396.54
280.00822,076,2861,813,381
27.SANIMA850.00412.00556.61
801.004,324,227,5847,830,559
28.SKDBL657.00194.00396.31
618.00110,163,283258,660
29.SAJHA408.00199.00276.89
342.0028,645,84890,370
30.KRBLPO165.00156.00160.50
165.0012,282,10274,649
31.SBBLJ485.00258.00350.26
356.00153,198,784398,586
32.GIMES113.749.3110.83
12.8081,004,0436,465,869
33.MERO3,085.000.001,632.67
392.00255,665,346101,611
34.NICL1,616.00564.001,135.04
1,273.001,859,588,3621,488,295
35.RBCL22,850.008,132.0013,407.73
8,132.00861,546,57755,688
36.NLICL3,705.001,542.002,532.10
3,426.004,710,598,7231,804,264
37.HGI2,203.00704.001,501.20
1,506.002,885,368,3751,845,250
38.UIC1,710.00674.001,287.62
1,298.002,000,068,2381,474,286
39.EIC3,199.001,128.001,907.86
2,010.001,369,255,531634,375
40.PIC2,560.00940.001,752.96
2,397.001,849,244,4711,005,708
41.NIL2,300.00568.001,418.54
2,111.002,340,682,0071,626,709
42.PRIN1,906.00684.001,246.82
1,630.002,396,438,2681,784,935
43.SIC2,560.00701.001,645.34
2,559.00516,235,868346,613
44.NBIL1,991.0089.471,001.59
91.00613,623,685502,810
45.NLIC4,151.001,969.002,856.27
4,070.005,311,707,1682,022,807
46.LICN3,590.001,760.002,671.56
3,530.001,984,888,927741,013
47.PICL1,723.00690.001,340.44
1,630.001,063,425,507800,154
48.LGIL1,942.00851.001,491.35
1,566.004,206,818,1362,656,103
49.SICL4,320.001,478.002,623.16
3,840.005,171,087,7671,792,667
50.BNL1,660.001,660.001,660.00
1,660.00166,000100
51.NCM805.00600.00710.01
748.00133,044,163183,290
52.KBBL827.00271.00454.41
577.00886,779,4431,733,842
53.GUFL306.00118.00209.16
127.00152,933,013594,059
54.UFCL243.00155.00187.41
212.0026,701,134134,187
55.CIT5,375.002,850.004,052.72
5,280.002,228,980,647604,118
56.BNT9,999.003,382.005,487.34
9,449.00159,054,51728,334
57.ACEDBL510.00435.00459.40
453.00129,811,134280,750
58.UNL34,526.0026,760.0030,298.78
34,526.00126,773,0254,265
59.SRS120.00100.00105.85
100.0074,860,036728,221
60.LFC374.00158.00219.08
257.0033,352,383133,413
61.GFCL606.00198.00344.70
415.00213,512,497545,915
62.HDL1,078.00494.00685.29
510.0028,655,46838,142
63.PFL469.00193.00287.94
416.00200,103,798567,145
64.LFLC540.00229.00410.24
428.0088,641,288201,957
65.NMB940.00413.00632.38
855.003,438,677,6634,808,338
66.UFL525.00203.00319.19
434.0042,491,430121,535
67.SIFC411.00286.00360.50
309.0054,490,879147,092
68.CFCL211.000.00175.36
0.0024,909,614133,466
69.SYFL228.00122.00161.39
199.00157,440,914900,978
70.JFL495.00200.00300.96
410.0087,123,302258,632
71.PRVU460.00281.00376.07
399.002,875,118,9267,681,546
72.WMBF192.0090.00143.27
94.0013,312,87290,374
73.SFFIL832.00350.00513.62
350.0040,032,53680,933
74.GMFIL508.00190.00284.97
420.00155,015,565475,636
75.SWBBL2,799.00980.001,875.60
2,625.001,059,536,861564,944
76.ICFC473.00213.00300.33
391.00583,903,8781,779,945
77.EDBL895.00485.00640.45
805.00164,814,404252,784
78.HIDCL449.00179.00247.99
430.001,141,138,4974,358,778
79.NGPL487.00237.00302.67
277.0064,898,719190,429
80.GRDBL822.00248.00533.76
252.00101,681,644180,101
81.NMFBS2,004.000.00990.34
506.001,724,2701,963
82.RSDC3,455.000.001,745.38
346.00198,608,02867,159
83.MLBL358.00201.00246.72
306.00213,684,765844,491
84.SLBS672.000.00506.91
495.0096,590170
85.KKHC373.00198.00226.61
321.0024,584,394109,217
86.NMBHF110.819.4110.03
10.8125,885,3212,571,717
87.NEF11.009.4510.08
10.0042,686,5444,208,704
88.DHPL348.00200.00231.46
348.008,662,73337,041
89.NIBLPF10.309.419.98
10.004,450,476445,111
90.KMBSLP105.000.0082.22
0.0058,135,250708,110
91.AKPL503.00297.00431.40
326.00443,614,5801,020,086
92.FOWAD3,870.000.002,114.85
1,051.00402,340,981117,780
93.SPDL387.00234.00270.41
246.0085,134,211284,947
94.UMHL434.00305.00364.25
329.0095,350,537245,856
95.SMATA403.00403.00403.00
403.004,03010
96.CORBLP100.00100.00100.00
100.00880,0008,800
97.EBLCP2,008.000.001,367.60
1,840.0051,787,70837,699
98.SIL2,720.00794.001,784.42
2,530.002,339,886,3401,316,205
99.MBLPO285.000.00142.50
0.0016,862,39588,625
100.NABILP1,914.00875.001,251.30
1,847.002,615,705,1402,075,543
101.KBLPO320.00200.00287.00
320.0019,465,80065,799
102.LBLPO451.00265.00408.20
451.0058,583,250131,000
103.BOKLPO405.00387.00396.10
401.0085,862,840213,668
104.JFLPO165.00165.00165.00
165.003,086,49018,706
105.KMBSL165.000.00119.24
0.0013,699,300222,850
106.WMBFPO101.00101.00101.00
101.0050,192,859496,959
107.SDBLPO150.00150.00150.00
150.0068,243,400454,956
108.KBBLPO358.00350.00353.29
350.0044,029,858124,078
109.NTC724.00618.00668.72
686.001,271,752,2601,892,310
110.NICAP451.00250.00300.25
451.0034,221,930129,507
111.DBBL458.00172.00290.04
396.00823,231,7482,647,947
112.SWBBLP1,300.001,300.001,300.00
1,300.002,600,0002,000
113.SAFL635.00203.00415.07
598.00326,499,949695,617
114.NCCBPO199.00196.00198.00
196.0052,542,445264,331
115.LFCPO119.00119.00119.00
119.0052,858,015444,185
116.TBBL578.00340.00481.31
477.00465,088,601911,366
117.PROFL329.00147.00213.73
258.00117,219,472496,562
118.GBIME623.00355.00441.26
572.002,812,419,8006,167,500
119.REDBL606.00515.00557.56
573.00323,789,464576,188
120.CZBIL790.00354.00498.55
755.002,717,021,1885,188,177
121.SFFILP392.00392.00392.00
392.006,585,60016,800
122.PCBL932.00331.00510.03
885.002,741,726,8164,853,160
123.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
124.SRBL1,024.00363.00552.22
890.003,396,053,2825,174,841
125.AHPC485.00200.00284.00
415.00907,862,5762,777,082
126.SBBLPO265.00260.00264.04
265.0026,466,960100,156
127.MDB1,326.00423.00666.53
1,024.00418,402,294526,117
128.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
129.ALICL1,890.00902.001,513.39
1,836.001,917,758,1871,287,836
130.KDBL599.00466.00509.49
525.00270,961,341520,829
131.SEWA740.00303.00560.08
687.00341,561,680539,011
132.PFLPO138.00138.00138.00
138.0017,117,244124,038
133.NMBPO420.00250.00322.36
420.00116,867,763398,294
134.PLIC2,714.001,060.002,057.33
2,344.002,701,373,1371,269,034
135.NLBBL2,400.00850.001,543.89
2,300.00576,002,567406,855
136.ADBL1,113.00413.00592.86
1,065.002,438,591,1703,728,479
137.ODBL775.00400.00640.94
670.00274,838,319441,195
138.ICFCPO205.00205.00205.00
205.005,250,66525,613
139.YETI433.00214.00310.24
355.00354,122,6731,002,976
140.SLICL1,408.00396.00889.74
1,000.001,380,541,2021,365,858
141.ALDBL515.00216.00371.53
485.0047,596,403123,006
142.UFIL415.00319.00371.40
344.0044,478,941119,067
143.SETI594.00138.00311.64
484.0046,258,425130,062
144.GBBL515.00285.00353.14
391.00984,194,8012,489,353
145.JBBL443.00172.00287.35
184.00642,203,8661,840,703
146.KNBL705.00226.00564.99
602.00216,944,277373,732
147.FBBL780.00564.00643.56
646.00213,626,769325,071
148.ARUN251.0098.00182.94
98.0050,867,674263,238
149.KEBL907.000.00620.18
739.0040,260,54260,065
150.KRBL437.00202.00301.23
365.0096,629,985305,053
151.TNBL735.00289.00441.97
710.00155,585,722335,250
152.ARDBL528.00370.00444.39
458.00152,285,455335,550
153.WDBL637.000.00388.04
591.00127,367,712266,972
154.GLICL1,400.00436.00902.52
998.001,691,242,5741,625,742
155.SBLPO706.00350.00409.33
706.0068,195,800158,228
156.PURBL790.00245.00405.29
715.00124,679,030272,844
157.KMBL522.00274.00402.54
289.0090,072,446204,429
158.TBBLP173.00158.00163.31
158.0023,854,217149,665
159.NIBPO1,025.00525.00688.39
960.001,878,251,3462,744,379
160.HAMA384.00310.00329.92
370.0011,488,43235,590
161.SADBL610.00264.00413.71
544.00404,146,965908,320
162.SHINE695.00298.00446.04
417.00272,093,842545,730
163.MNBBL1,657.00590.001,016.52
1,410.002,769,939,3282,496,368
164.UFCLPO103.00100.00100.51
101.0033,045,354327,768
165.BHBL624.00218.00394.58
599.0071,218,148181,836
166.FMDBL1,999.00672.001,165.22
1,870.001,203,638,258972,889
167.CZBILP325.00323.00324.67
323.0086,208,950265,646
168.JBNL600.00255.00432.68
540.001,257,556,0193,011,665
169.SMFDB3,210.001,188.002,460.62
2,711.00332,035,300129,234
170.TDBL597.00394.00500.89
500.00492,991,741929,590
171.KADBL714.00238.00446.64
644.00143,803,858341,934
172.GBIMEP280.00260.00265.70
280.0065,413,846240,686
173.MFIL503.00143.00267.91
433.00381,695,5261,221,743
174.NBL640.00326.00430.45
540.004,883,797,15410,330,990
175.SRBLPO369.00362.00364.33
362.0069,961,534192,007
176.SIGS132.6319.0024.60
29.68260,704,04810,581,680
177.CBL369.00198.00252.83
280.002,015,621,3377,502,992
178.NBF127.0014.1520.49
24.48384,434,13618,502,503
179.REDBLP200.00200.00200.00
200.0010,476,80052,384
180.PCBLP285.00285.00285.00
285.003,705,00013,000
181.SLBBL2,975.001,344.002,151.62
2,595.00295,582,486124,672
182.KDBLPO153.00153.00153.00
153.008,606,25056,250
183.NLG2,315.00796.001,632.16
2,210.001,557,070,763899,695
184.SINDU560.00226.00386.98
422.00122,656,023314,444
185.MEGA550.000.00492.98
518.001,320,457,9992,625,400
186.MIDBL836.00300.00550.76
785.0025,123,92245,398
187.NBSL941.00365.00629.67
941.0014,202,72920,186
188.DBBLPO181.00160.00172.69
160.0018,866,901111,812
189.SKBBL2,300.00820.001,483.84
2,200.001,158,031,701784,416
190.RMDC1,300.00491.00779.97
1,185.00622,494,524753,979
191.HAMRO657.00215.00424.70
238.00277,422,057551,609
192.JEFL376.00160.00259.76
311.00110,143,407389,224
193.JBBLPO170.00164.00169.00
170.0046,122,919272,066
194.TNBLPO340.00340.00340.00
340.006,182,22018,183
195.SLICLP560.00549.00552.67
560.00254,321,401462,799
196.NLICLP1,755.001,250.001,550.47
1,755.00153,707,510115,820
197.NGBBL1,022.00439.00707.49
977.00710,413,274940,827
198.RLFL417.000.00260.20
346.00126,030,128415,994
199.MSBBL510.00375.00448.19
462.0044,591,93098,276
200.NLICP2,157.001,340.001,650.64
2,157.00248,329,115144,491
201.PRINPO562.00551.00556.50
562.00195,660,000355,000
202.SHPC1,239.00675.00955.83
1,050.001,658,672,0921,629,822
203.NNLB2,900.00829.001,656.70
1,510.00114,079,37653,771
204.KMCDB2,810.001,305.001,749.27
1,915.00462,735,229243,204
205.SEWAPO360.00360.00360.00
360.006,768,00018,800
206.NCDB469.00278.00355.58
437.0033,667,43191,359
207.ALICLP860.00800.00826.71
860.00247,500,520302,133
208.CSDBL535.00412.00469.31
525.007,289,14015,478
209.MLBBL1,900.00648.001,246.12
1,877.0055,296,10142,889
210.NBBL5,094.001,700.003,244.19
4,246.00190,900,83758,433
211.CCBL615.00255.00380.03
562.001,875,055,9744,547,782
212.SICLPO1,740.001,294.001,520.61
1,740.00381,189,560248,608
213.MDBPO551.00551.00551.00
551.003,807,9616,911
214.RHPC419.00175.00245.18
375.00123,838,212553,271
215.EDBLPO400.00275.00318.48
400.0027,524,48487,955
216.GMFILP188.00188.00188.00
188.0010,309,92054,840
217.MMDBL2,090.00550.00829.85
1,238.0073,239,06069,339
218.NILPO910.000.00303.33
0.005,669,05530,825
219.SEOS17.1710.0012.71
14.75332,095,90525,295,299
220.LLBS3,417.00750.001,709.69
3,065.00626,054,413351,653
221.YETIPO101.00101.00101.00
101.0023,230,000230,000
222.GLICLP615.00517.00580.08
615.0022,475,55437,742
223.ARDBLP115.00115.00115.00
115.001,363,21011,854
224.GBBLPO200.00200.00200.00
200.0036,832,600184,163
225.SYFLPO100.00100.00100.00
100.00410,0004,100
226.SHBL660.00352.00463.08
450.0036,774,37074,444
227.VSDBLP115.00115.00115.00
115.00460,0004,000
228.NMBSF117.6910.4013.34
15.50321,237,64524,381,685
229.SILPO520.00500.00507.50
500.009,880,00019,500
230.BHBLPO261.00261.00261.00
261.001,461,6005,600
231.PRVUPO205.00185.00191.90
205.001,055,106,6875,429,429
232.RBCLPO20,495.009,244.0012,975.88
15,800.001,149,347,15081,688
233.NBILPO100.000.0075.00
100.0080,346,200607,962
234.NIBSF116.0210.0012.39
14.00197,732,15416,707,566
235.KNBLPO248.00248.00248.00
248.003,398,84013,705
236.HAMROP140.00140.00140.00
140.004,683,00033,450
237.MNBBLP500.00472.00493.65
481.00174,320,396355,976
238.PICLPO800.00800.00800.00
800.0020,000,00025,000
239.NBBLPO1,900.001,900.001,900.00
1,900.004,560,0002,400
240.RLFLPO120.00120.00120.00
120.005,022,84041,857
241.SINDUP250.00190.00226.00
250.0017,528,01080,325
242.CBLPO137.00133.00135.03
135.00119,660,359886,385
243.JBNLPO260.00240.00247.19
260.00178,165,062726,878
244.CCBLPO209.00209.00209.00
209.0012,540,00060,000
245.MEGAPO260.000.00195.00
260.0010,515,96040,446
246.RMDCPO0.000.000.00
0.00501,0001,000
247.SMFDBP1,420.001,360.001,394.40
1,420.0027,982,00020,175
248.MIDBLP256.00251.00252.00
251.00104,235,083414,988
249.LVF118.0310.0012.64
14.10205,691,41614,330,240
250.KMCDBP800.00800.00800.00
800.0070,400,00088,000
251.RBBBL640.00295.00411.09
424.00129,035,658277,687
252.MMFDB3,395.000.002,533.37
2,520.00180,782,22165,974
253.NLGPO0.000.000.00
0.002,926,55019,984
254.ARUNPO105.00100.00100.00
100.0020,140,200201,393
255.BARUN540.00220.00318.97
491.0027,043,14582,013
256.VLBS1,648.00691.001,179.74
1,560.00270,722,583207,583
257.TDBLPO237.00160.00186.00
160.0031,401,938168,456
258.MSMBS1,585.00600.001,067.73
1,520.00164,573,630141,348
259.CLBSL1,450.00504.001,011.90
1,406.00256,710,316233,693
260.KMFL4,729.000.002,721.00
2,200.00211,813,59170,160
261.JSLBB3,410.00863.002,258.47
863.00101,001,19839,404
262.API880.00298.00533.74
830.00583,596,017982,095
263.CBBLPO1,100.001,100.001,100.00
1,100.0019,391,90017,629
264.HGIPO580.00580.00580.00
580.00632,7801,091
265.NMBMF4,692.000.002,654.96
3,800.00311,526,835107,595
266.RMFL2,790.000.001,661.59
674.00202,042,11598,644
267.WOMI3,475.00763.001,760.09
3,162.00279,336,537140,603
268.PURBLP229.00221.00224.33
229.0013,840,66261,446
269.SAFLPO275.00275.00275.00
275.0025,488,92592,687
270.SLBBLP1,350.001,000.001,042.81
1,221.0042,642,51041,677
271.FMDBLP650.00650.00650.00
650.0054,590,90083,986
272.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-07-20 15:00:00
NLIC 61,467,736.00 2,272.00
NIL 55,365,077.00 1,146.00
NLICL 54,966,474.00 2,490.00
PRIN 46,990,041.00 1,134.00
FOWAD 42,140,665.00 3,760.00
SHPC 28,398,701.00 1,099.00
NABILP 25,940,366.00 1,261.00
SANIMA 21,624,490.00 435.00
NICL 21,426,409.00 1,564.00
PLIC 19,994,693.00 2,671.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-07-20 15:00:00
HAMRO 263.00 8.2305
RSDC 3,140.00 4.6667
SYFL 162.00 4.5161
LICN 2,378.00 3.979
GLICL 1,130.00 3.8532
WMBF 144.00 3.5971
KMBSL 165.00 3.125
PRIN 1,134.00 3.0909
HGI 815.00 2.904
SIC 1,585.00 2.2581
View All

Top Losers

Symbol LTP % Change
As of 2017-07-20 15:00:00
SPDL 254.00 -6.6176
GFCL 205.00 -4.6512
SHINE 422.00 -3.653
NIBPO 675.00 -3.5714
NCDB 326.00 -3.5503
ICFC 287.00 -3.367
EBLCP 857.00 -3.0543
DBBL 268.00 -2.9091
AHPC 275.00 -2.8571
LBL 376.00 -2.5974
View All
Top