As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   

52 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-03-22
1.NABIL1,000.00660.00108,479.00
701.003,382,756,3684,282,212
2.NIB610.00358.0063,181.41
373.002,358,600,4155,102,910
3.SCB850.00521.0064,038.91
590.001,666,752,1812,538,035
4.HBL735.00467.0089,053.00
500.00941,595,1301,660,299
5.SBI583.00344.0085,840.11
412.001,196,793,6312,626,572
6.NBB270.00184.0070,147.58
197.001,623,587,0237,437,548
7.EBL932.00517.00101,199.51
612.002,395,941,6673,594,088
8.BOKL299.00210.0065,607.00
218.001,514,071,8115,986,725
9.NICA680.00372.00119,128.16
496.006,871,288,41813,888,813
10.MBL295.00210.00117,432.30
215.002,532,689,72910,367,846
11.LBL270.00189.0079,005.59
200.001,268,244,7905,696,686
12.KBL269.00172.0069,712.45
177.002,458,962,40911,621,200
13.NCCB276.00169.0083,388.45
178.003,294,914,00114,656,250
14.SBL393.00273.0098,053.12
289.002,345,073,8527,199,570
15.SHL259.00152.00101,003.67
166.00712,417,9563,336,927
16.TRH339.00201.0072,460.60
206.00558,122,1941,860,878
17.OHL711.00320.0093,337.61
339.00821,699,6531,510,336
18.NHPC82.0050.0034,941.00
53.00289,984,1814,673,847
19.BPCL459.00300.0045,539.63
330.001,080,320,0842,841,246
20.CHCL578.00344.0088,766.76
368.001,139,706,3392,492,383
21.STC3,181.00420.00736,770.83
2,400.00642,367,077411,363
22.BBC2,289.001,310.0076,535.77
1,528.00132,714,02872,325
23.NUBL1,248.00732.00114,718.08
910.00859,759,480910,962
24.CBBL1,343.00751.00128,605.77
955.002,292,869,8182,257,800
25.DDBL1,100.00585.00118,337.19
759.001,885,081,0972,171,654
26.SANIMA437.00300.0097,843.39
324.002,457,485,7466,959,339
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00189.0049,399.92
197.0015,908,01280,115
29.GIMES110.056.5018,026.90
9.209,782,1261,194,584
30.MERO834.00402.0042,361.29
540.00901,982,0751,417,591
31.NICL551.00235.0073,304.39
347.002,046,259,5354,895,923
32.RBCL12,700.007,840.00155,760.21
8,900.00659,891,23665,814
33.NLICL885.00407.00105,436.50
559.001,824,454,8532,872,180
34.HGI503.00232.0051,749.48
335.00733,468,5861,910,678
35.UIC1,100.00212.0052,560.85
307.00807,463,5831,673,567
36.EIC1,050.00204.0043,837.53
345.001,109,415,5952,829,619
37.PIC1,310.00329.0050,253.12
489.001,784,676,0462,474,805
38.NIL717.00349.00106,029.92
485.002,894,390,2295,391,993
39.PRIN550.00290.0069,210.58
360.001,191,363,0322,805,951
40.SIC1,683.00414.0064,441.06
587.00558,905,348620,245
41.IGI550.00253.0054,727.80
347.00373,929,603894,601
42.NLIC1,510.00749.00104,802.37
1,054.007,819,059,4537,082,911
43.LICN1,953.00892.00125,780.06
1,137.001,488,622,5261,044,021
44.PICL784.00349.0060,526.39
404.00536,559,894904,724
45.LGIL604.00290.0082,288.41
396.001,005,088,0672,155,225
46.SICL1,370.00700.00115,747.58
845.002,283,827,6882,204,483
47.NFS179.00119.0022,263.48
119.0016,143,948113,112
48.BNL1,830.001,726.0069,932.50
1,830.00279,730154
49.NLO214.00187.0013,108.92
187.00675,3843,600
50.KBBL252.00210.0093,658.84
238.00230,005,857982,581
51.GUFL147.00104.0043,378.72
115.00148,401,3221,214,209
52.CIT3,164.001,678.00146,617.78
2,440.002,845,184,0941,152,701
53.BNT9,274.006,011.00205,621.85
6,598.0091,476,49513,377
54.UNL23,345.0017,185.00264,222.14
19,200.0049,586,3602,497
55.BFC116.0081.0027,606.42
95.0095,903,167945,117
56.SRS266.00203.0014,061.35
266.00332,5651,411
57.LFC130.00126.0015,816.67
126.0044,500350
58.GFCL177.00117.0029,526.55
136.0073,290,580515,591
59.HDL2,070.001,123.00156,942.84
1,280.005,036,951,6633,399,091
60.PFL178.00129.0016,990.89
153.00102,839,628690,539
61.NMB517.00321.00107,469.96
377.005,559,998,02813,768,470
62.UFL209.00161.0055,106.40
170.0094,019,911488,756
63.SIFC180.00135.0055,045.16
141.0089,764,939572,814
64.CFCL163.00105.0037,361.91
122.00134,112,4171,034,822
65.JFL207.00157.0036,849.83
166.0099,240,323529,176
66.PRVU304.00212.00111,743.15
225.005,871,425,14822,349,546
67.SFCL115.0080.0019,592.56
97.0017,533,086175,985
68.CMB140.00140.007,228,496.00
140.007,228,496328,568
69.SFFIL286.00164.0024,974.83
210.0043,897,272194,571
70.GMFIL155.00111.0095,722.23
116.00117,324,925879,656
71.SWBBL1,476.00792.00141,388.83
1,171.001,143,165,7631,066,035
72.ICFC224.00145.0057,617.26
169.00195,166,2101,108,669
73.EDBL442.00257.0093,685.63
375.00198,081,546575,873
74.HIDCL182.00126.0029,366.69
129.00647,879,0674,312,919
75.NGPL158.0097.0014,659.39
105.00123,024,492999,107
76.GRDBL146.0098.0018,255.80
110.0085,831,214711,557
77.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
78.NMFBS2,225.001,049.0058,060.14
1,581.00272,290,568170,066
79.RSDC703.00273.0031,534.66
441.00612,862,4931,322,701
80.SLBS1,030.00651.0018,128.76
793.009,483,60411,478
81.KKHC81.0049.002,351.37
54.004,615,64976,085
82.NMBHF110.408.1026,496.83
8.8428,652,2583,045,702
83.NEF9.887.1517,396.89
7.8038,352,5744,629,634
84.DHPL85.0048.026,378.37
51.0017,222,774304,501
85.NIBLPF9.066.5413,015.38
7.7010,565,5321,378,446
86.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
87.AKPL220.00106.0031,611.95
112.00628,277,5454,795,198
88.FOWAD2,000.001,055.0070,281.62
1,380.00786,922,777544,144
89.SPDL123.0062.0010,612.98
92.0045,385,593475,227
90.UMHL133.0097.0010,123.07
100.0047,799,104435,801
91.SMATA1,383.00476.0035,668.02
673.00277,961,425343,204
92.SDESI1,247.00516.0046,121.44
775.00455,601,241591,649
93.LEMF9.376.5817,812.72
8.0110,354,1251,308,793
94.CHL109.0074.002,880.18
83.004,507,19649,562
95.HPPL210.00126.007,110.94
136.0059,738,623363,377
96.MSLB1,270.00740.0032,533.63
895.0081,204,95586,215
97.NHDL176.0090.004,771.13
117.0014,426,929111,817
98.EBLCP740.00566.0016,823.02
664.001,910,5972,879
99.SEF10.308.5528,969.60
9.0048,770,4525,138,110
100.SMB1,164.00381.0015,233.86
784.0079,377,422104,434
101.SAEF10.218.2022,618.83
8.7430,548,8223,221,350
102.UMB1,208.00760.0023,420.95
878.0014,366,33515,140
103.RADHI209.00125.004,461.42
175.0026,051,835164,218
104.AMFI652.00507.0015,734.56
529.0011,291,92219,406
105.NICGF10.358.1417,507.75
9.0625,164,4332,620,781
106.CMF110.508.4716,067.58
9.0013,913,4981,443,630
107.NSEWA952.00368.0014,802.80
580.0089,223,892142,621
108.RRHP117.0086.003,049.77
90.0019,963,900193,601
109.NADEP857.00377.0029,479.14
534.00807,291,2301,275,982
110.PMHPL121.0073.002,110.64
76.0017,839,383175,591
111.KPCL123.0074.002,968.00
108.0039,428,014405,227
112.AKJCL86.0050.001,947.52
52.0012,926,464207,948
113.JOSHI152.0051.001,796.28
58.008,813,472127,370
114.CHLBS523.00435.0012,899.52
464.0029,968,78862,834
115.UPPER326.00221.0034,127.76
227.002,329,382,1589,053,074
116.SIL698.00351.0074,220.32
460.00911,228,9341,649,758
117.SLBSL1,085.00495.0024,524.08
741.00211,610,746282,494
118.GHL176.0060.002,335.19
61.004,650,33356,793
119.ALBSL936.00373.0020,299.66
618.00463,895,964779,685
120.SHIVM738.00300.0093,425.42
487.007,955,895,95214,258,476
121.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
122.UPCL103.0069.0010,886.72
73.00137,117,9291,606,722
123.MHNL114.0074.005,213.61
88.0027,684,000287,620
124.SPARS1,096.00302.0024,103.78
693.00256,879,689383,883
125.PPCL260.0090.005,495.63
107.0079,699,132639,418
126.GMFBS1,070.00237.0024,858.49
753.00307,949,692473,582
127.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
128.NABILP864.00701.00204,273.74
772.00395,046,667495,596
129.HURJA168.0093.005,357.81
94.0061,577,206484,654
130.GLBSL888.00279.0019,476.61
618.00163,451,059291,831
131.SAND20851,000.00917.00935,603.14
932.0050,192,55052,152
132.SMFBS1,384.00276.0023,335.79
890.00168,453,896203,445
133.KBLPO145.00111.007,125,281.91
111.00124,225,853981,842
134.UNHPL150.0050.004,582.51
53.007,675,727124,943
135.ILBS1,000.00312.0024,118.42
655.00487,501,771797,255
136.NBF210.008.059,917.73
8.212,326,366255,120
137.RHPL292.00144.0016,019.53
153.00912,036,0785,066,411
138.SJCL294.00139.008,101.45
141.00476,447,5332,601,865
139.SABSL1,050.00302.0025,707.58
709.00368,693,156555,069
140.AKBSL497.00263.009,357.97
465.0059,823,683133,199
141.GGBSL1,013.00231.0018,021.82
705.0088,766,114118,033
142.TMDBL222.00138.0041,242.09
180.0087,953,129502,475
143.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
144.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
145.SAPDBL168.00114.0027,671.61
114.0068,507,236501,071
146.NICBF10.308.6923,233.47
9.002,685,479286,100
147.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
148.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
149.HDHPC130.0082.003,804.68
82.00434,1104,410
150.BOKLPO150.00147.007,004,518.00
147.0068,790,094452,786
151.CEFL119.0092.0034,534.92
101.0022,629,420214,903
152.SFCLP100.00100.00923,600.00
100.00923,6009,236
153.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
154.NTC790.00600.00116,248.06
623.001,360,275,0022,007,809
155.NICAP272.00246.002,934,387.43
250.0022,976,96292,191
156.DBBL158.00119.0053,912.32
155.00586,237,4204,196,483
157.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
158.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
159.NCCBPO130.00118.006,297,405.07
120.00162,958,8281,336,277
160.PROFL125.0093.0045,797.47
102.00124,846,6051,149,920
161.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
162.GBIME331.00236.0087,790.27
248.003,549,798,90412,001,144
163.CZBIL243.00177.0053,867.06
180.001,309,111,6696,167,900
164.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
165.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
166.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
167.PCBL397.00233.0085,116.40
252.002,631,278,4948,660,710
168.LBBL227.00166.0060,455.27
178.00988,772,0885,098,126
169.SRBL316.00204.0072,355.88
233.001,282,053,6725,115,789
170.AHPC125.0088.0040,935.34
93.00293,769,8112,861,169
171.SBBLPO181.00180.0045,723,576.70
180.00543,788,8843,019,535
172.MDB475.00226.0044,054.23
332.00285,122,754829,047
173.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
174.ALICL720.00304.0072,637.00
492.001,938,927,0403,739,669
175.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
176.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
177.PLIC728.00297.0070,875.58
499.001,750,053,6113,321,473
178.NLBBL971.00445.0069,094.97
661.00875,785,2161,279,179
179.ADBL475.00298.0098,596.42
368.003,074,793,6657,514,846
180.ICFCPO120.00120.002,805,520.00
120.008,416,56070,138
181.MLBL255.00167.0058,262.62
197.00585,848,2602,847,994
182.SLICL619.00237.0063,584.80
377.002,285,699,3725,208,098
183.GBBL298.00183.0066,507.09
220.001,032,483,7024,432,957
184.JBBL222.00136.0048,393.69
166.00830,456,7444,829,181
185.KNBL196.00121.0038,615.03
196.0073,380,594448,712
186.GDBL223.00183.0070,848.45
201.00240,737,9621,151,455
187.KRBL135.0095.0021,153.14
105.0081,549,268721,305
188.GLICL1,077.00339.0063,647.63
403.001,817,495,5622,695,512
189.SBLPO200.00162.0014,030,908.33
190.00141,661,250731,530
190.CORBL147.0090.0024,019.35
116.0032,499,279256,698
191.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
192.KSBBL198.00131.0050,706.53
152.00565,688,1363,582,732
193.NIBPO552.00320.00204,747.49
324.001,287,063,0123,190,771
194.MPFL262.0097.0013,081.10
119.0046,767,352311,331
195.SADBL194.00132.0052,496.29
143.00389,009,0062,483,980
196.SHINE337.00219.0078,824.22
255.00888,159,6623,230,037
197.MNBBL409.00269.0070,422.85
296.001,512,505,5434,446,584
198.BHBL199.00160.0050,304.46
199.0022,881,233130,397
199.FMDBL704.00298.0061,214.86
415.001,489,221,2773,180,705
200.CZBILP159.00150.005,390,478.78
150.0066,978,640427,816
201.JBNL224.00178.0097,326.94
214.00879,166,2664,328,510
202.SMFDB825.00471.0044,368.05
775.00133,529,542209,336
203.KADBL298.00151.0056,772.14
283.0078,325,397337,695
204.GBIMEP174.00154.006,912,867.44
154.00413,857,5962,470,596
205.MFIL334.00110.0073,682.12
250.00736,215,5513,427,569
206.NBL355.00245.00142,067.08
251.008,186,643,54426,331,182
207.SRBLPO165.00162.008,752,911.38
162.0059,154,033359,365
208.CBL175.00134.0065,232.02
138.002,306,573,68315,125,898
209.PCBLP201.00170.0010,491,460.06
173.00256,713,5771,325,263
210.SLBBL1,070.00402.0071,940.99
774.00990,740,9231,314,387
211.NLG918.00482.0073,540.03
545.00608,501,969840,132
212.SINDU158.00116.0031,667.33
125.00112,915,736829,899
213.MEGA279.00163.0060,293.07
214.002,613,311,00512,638,152
214.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
215.DBBLPO105.00102.004,313,494.36
102.0042,868,941482,797
216.SKBBL1,445.00775.00139,780.91
990.001,461,550,1141,388,219
217.RMDC900.00525.0093,538.65
590.00967,803,3841,405,662
218.JBBLPO113.00113.002,073,106.24
113.0049,962,837442,149
219.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
220.GBLBS663.00282.0048,057.32
404.002,092,111,1224,614,385
221.RLFL157.00106.0030,838.69
130.00140,778,4921,045,394
222.NLICP693.00500.009,939,485.24
500.00227,745,694432,654
223.SHPC308.00165.0070,474.97
198.001,107,896,2804,694,510
224.NNLB852.00374.0038,402.76
834.00172,850,672307,471
225.KMCDB1,188.00688.0047,484.69
738.00189,246,933199,024
226.NCDB150.00124.0051,669.20
145.0026,478,969190,404
227.ALICLP262.00260.0014,665,892.67
260.00112,940,156431,678
228.MLBBL944.00392.0036,721.50
604.00159,902,844239,662
229.NBBL655.00588.0047,800.59
588.009,811,93015,954
230.CCBL210.00150.0049,576.37
159.001,634,819,6149,231,674
231.SICLPO440.00440.0088,000.00
440.0088,000200
232.MDBPO136.00136.00699,946.67
136.003,187,84023,440
233.RHPC104.0069.0019,137.40
78.00153,721,2271,812,329
234.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
235.NILPO910.00910.0025,518,971.53
100.0076,556,915248,004
236.SEOS10.989.7846,965.67
10.8568,780,0486,540,408
237.LLBS1,375.00563.0064,248.15
956.00399,787,048423,629
238.MLBLPO125.00115.003,570,692.13
118.0034,294,350287,984
239.GBBLPO115.00115.001,704,893.57
115.0066,654,920579,608
240.LBBLPO113.00113.003,097,838.50
113.0030,526,385270,145
241.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
242.PRVUPO171.00134.0011,553,878.06
134.00536,252,5193,487,393
243.RBCLPO11,233.006,965.00198,034.52
7,447.00791,490,95486,889
244.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
245.NIBSF110.968.1043,133.52
9.7243,948,8024,617,133
246.MNBBLP204.00172.003,763,557.16
172.00135,626,293729,474
247.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
248.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
249.SINDUP111.00111.001,133,377.57
111.009,672,34788,663
250.CBLPO118.00100.005,957,982.45
100.00523,482,7865,201,467
251.JBNLPO100.00100.002,947,905.96
100.0057,788,300577,883
252.CCBLPO140.00114.002,141,848.20
114.0091,069,322762,729
253.MEGAPO110.00100.001,976,503.65
100.00236,572,2082,263,257
254.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
255.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
256.SMFDBP385.00380.00666,666.67
380.003,235,0008,500
257.SHINEP177.00130.004,951,471.40
177.0028,045,357194,184
258.GDBLPO122.00120.003,650,238.22
122.0022,796,096187,127
259.LVF111.098.3558,058.94
9.6436,325,2313,641,411
260.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
261.KSBBLP107.00104.003,062,123.43
104.0059,584,268567,834
262.MMFDB1,007.00865.0042,669.10
899.008,661,0649,386
263.BARUN107.0076.007,813.21
85.0023,080,509245,531
264.VLBS1,325.00455.0038,791.11
900.00327,750,908377,790
265.MSMBS988.00400.0028,862.92
646.00154,353,284221,826
266.CLBSL1,549.00438.0035,293.51
1,042.00274,493,293280,998
267.KMFL900.00757.0040,323.50
830.006,801,9728,320
268.JSLBB2,284.00865.0059,748.18
1,890.00464,743,265312,852
269.API178.00100.0034,829.03
116.00826,507,1276,340,832
270.CBBLPO564.00461.004,901,158.51
470.00197,171,490398,623
271.NCDBPO104.00104.00364,104.00
104.00728,2087,002
272.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
273.NMBMF1,187.00475.0049,402.51
755.00385,210,433444,153
274.GILB1,690.00664.0065,268.40
1,115.00545,105,987468,960
275.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
276.SADBLP118.00114.00766,163.00
114.0014,540,424124,264
277.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
278.SLBBLP262.00262.001,711,733.33
262.005,135,20019,600
279.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
280.NMBMFP592.00592.00592,000.00
592.00592,0001,000
281.UICPO237.00237.0069,247.09
237.001,523,4366,428
282.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-03-22 16:00:00
NLIC 28,170,061.00 1,054.00
NMB 19,686,264.00 377.00
HDL 14,531,835.00 1,280.00
NICA 11,139,985.00 496.00
NABIL 10,711,884.00 701.00
NICAP 8,638,750.00 250.00
PCBL 8,386,294.00 252.00
NBL 5,316,724.00 251.00
GBIME 5,209,814.00 248.00
LICN 3,826,351.00 1,137.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-03-22 16:00:00
JSLBB 1,890.00 9.6924
API 116.00 7.40741
CFCL 122.00 7.01754
CLBSL 1,042.00 5.89431
SHL 166.00 5.06329
SMB 784.00 3.97878
NHPC 53.00 3.92157
MEGA 214.00 3.8835
KPCL 108.00 3.84615
PICL 404.00 3.58974
View All

Top Losers

Symbol LTP % Change
As of 2020-03-22 16:00:00
GMFIL 116.00 -9.375
NIBPO 324.00 -6.89655
NCCB 178.00 -6.31579
FMDBL 415.00 -5.25114
NLICL 559.00 -4.77002
PCBL 252.00 -4.54545
KBL 177.00 -4.32432
RMDC 590.00 -4.06504
PLIC 499.00 -4.03846
NABIL 701.00 -3.9726
View All
Terms of Use
Top