As of 2017-09-20    15:00:00   
ADBL 440.00 ( 10450 ) ( -3 )    AHPC 220.00 ( 4735 ) ( 9 )    AKPL 333.00 ( 1664 ) ( -3 )    ALICL 1,489.00 ( 1304 ) ( -9 )    API 570.00 ( 3725 ) ( -15 )    ARUN 172.00 ( 230 ) ( 5 )    BARUN 203.00 ( 1050 ) ( 6 )    BBC 2,971.00 ( 6050 ) ( 270 )    BHBL 270.00 ( 2980 ) ( 5 )    BOKL 438.00 ( 11701 ) ( -5 )    BPCL 620.00 ( 1155 ) ( 1 )    CBBL 1,450.00 ( 1057 ) ( -20 )    CBL 226.00 ( 7370 ) ( -1 )    CCBL 227.00 ( 8806 ) ( 2 )    CCBLPO 209.00 ( 9520 ) ( 0 )    CFCL 184.00 ( 237 ) ( -3 )    CHCL 780.00 ( 2888 ) ( 0 )    CHL 161.00 ( 131 ) ( -2 )    CIT 3,670.00 ( 837 ) ( 11 )    CLBSL 1,275.00 ( 368 ) ( -4 )    CZBIL 295.00 ( 12147 ) ( -6 )    DBBL 250.00 ( 10399 ) ( -2 )    DDBL 1,295.00 ( 3120 ) ( -5 )    DHPL 149.00 ( 63 ) ( 0 )    EBL 1,206.00 ( 22886 ) ( -26 )    EDBL 475.00 ( 1615 ) ( -6 )    EIC 2,660.00 ( 806 ) ( -30 )    FMDBL 867.00 ( 1984 ) ( -6 )    FOWAD 3,652.00 ( 1617 ) ( -87 )    GBBL 256.00 ( 4427 ) ( 1 )    GBIME 383.00 ( 11304 ) ( 0 )    GDBL 371.00 ( 8336 ) ( 7 )    GFL 134.00 ( 154 ) ( 4 )    GFLPO 101.00 ( 33316 ) ( 0 )    GLICL 1,040.00 ( 527 ) ( 0 )    GMFIL 250.00 ( 300 ) ( -5 )    GRDBL 548.00 ( 150 ) ( -22 )    GUFL 199.00 ( 200 ) ( 2 )    HAMRO 205.00 ( 1135 ) ( -4 )    HBL 890.00 ( 2919 ) ( 7 )    HGI 730.00 ( 1218 ) ( -8 )    HIDCL 185.00 ( 10125 ) ( 5 )    HPPL 386.00 ( 5430 ) ( -6 )    ICFC 275.00 ( 604 ) ( 5 )    JBBL 185.00 ( 19821 ) ( -1 )    JBNL 250.00 ( 30509 ) ( -5 )    JEFL 143.00 ( 100 ) ( -1 )    JFL 261.00 ( 919 ) ( -4 )    JSLBB 3,721.00 ( 20 ) ( -29 )    KADBL 234.00 ( 362 ) ( -9 )    KBBL 295.00 ( 988 ) ( -1 )    KBL 296.00 ( 14207 ) ( -2 )    KKHC 151.00 ( 158 ) ( 0 )    KMBSL 208.00 ( 1110 ) ( -19 )    KMCDB 1,961.00 ( 917 ) ( -4 )    KMFL 2,420.00 ( 272 ) ( -45 )    KNBL 212.00 ( 646 ) ( 3 )    KSBBL 214.00 ( 9440 ) ( 3 )    LBBL 210.00 ( 7323 ) ( 1 )    LBL 333.00 ( 5458 ) ( 0 )    LEMF 9.60 ( 3500 ) ( -0.15 )    LGIL 926.00 ( 1050 ) ( -14 )    LICN 2,070.00 ( 2264 ) ( -20 )    LLBS 1,650.00 ( 477 ) ( -15 )    MBL 326.00 ( 4894 ) ( -2 )    MDB 540.00 ( 451 ) ( -5 )    MERO 1,756.00 ( 404 ) ( -32 )    MFIL 145.00 ( 2481 ) ( -1 )    MIDBL 261.00 ( 700 ) ( -9 )    MLBBL 1,300.00 ( 46 ) ( 0 )    MLBL 224.00 ( 10210 ) ( -4 )    MMFDB 3,155.00 ( 468 ) ( -75 )    MNBBL 602.00 ( 7886 ) ( 12 )    MSMBS 1,100.00 ( 198 ) ( -10 )    NABIL 1,254.00 ( 5611 ) ( -10 )    NABILP 884.00 ( 1270 ) ( -12 )    NBB 335.00 ( 14113 ) ( -1 )    NBBL 3,850.00 ( 319 ) ( 50 )    NBF1 17.80 ( 5419 ) ( -0.01 )    NBIL 1,250.00 ( 530 ) ( 10 )    NBL 353.00 ( 36486 ) ( -2 )    NCCB 353.00 ( 9313 ) ( 2 )    NCDB 314.00 ( 17535 ) ( 6 )    NEF 10.12 ( 20660 ) ( -0.06 )    NGBBL 711.00 ( 2180 ) ( -13 )    NGPL 228.00 ( 238 ) ( -2 )    NHPC 132.00 ( 1100 ) ( -1 )    NIB 769.00 ( 25070 ) ( 8 )    NIBLPF 9.80 ( 1010 ) ( -0.2 )    NIBPO 667.00 ( 4902 ) ( -7 )    NIBSF1 12.50 ( 3000 ) ( -0.33 )    NICA 348.00 ( 8406 ) ( -5 )    NICL 1,414.00 ( 38 ) ( 14 )    NIL 930.00 ( 3221 ) ( -6 )    NLBBL 1,301.00 ( 774 ) ( -19 )    NLG 1,530.00 ( 2398 ) ( -11 )    NLIC 1,990.00 ( 7931 ) ( -2 )    NLICL 1,825.00 ( 408 ) ( 0 )    NLICP 1,100.00 ( 100000 ) ( 0 )    NMB 483.00 ( 5776 ) ( -4 )    NMBHF1 10.05 ( 15575 ) ( 0 )    NMBMF 2,701.00 ( 637 ) ( -19 )    NMBSF1 14.30 ( 68415 ) ( 0.05 )    NMFBS 3,301.00 ( 253 ) ( -49 )    NNLB 2,725.00 ( 73 ) ( -20 )    NTC 710.00 ( 3235 ) ( 4 )    NUBL 2,393.00 ( 1820 ) ( 8 )    ODBL 305.00 ( 2608 ) ( -2 )    OHL 856.00 ( 1264 ) ( -17 )    PCBL 430.00 ( 25599 ) ( -2 )    PFL 237.00 ( 120 ) ( 4 )    PIC 1,669.00 ( 1454 ) ( 43 )    PICL 1,423.00 ( 622 ) ( -2 )    PLIC 1,903.00 ( 1880 ) ( -13 )    PRIN 1,147.00 ( 9292 ) ( 10 )    PROFL 253.00 ( 1300 ) ( 8 )    PRVU 370.00 ( 16906 ) ( -2 )    PURBL 313.00 ( 3807 ) ( 17 )    RBCL 15,700.00 ( 112 ) ( 20 )    RBCLPO 14,300.00 ( 412 ) ( 50 )    RHPC 157.00 ( 1446 ) ( 1 )    RLFL 216.00 ( 40 ) ( -2 )    RMDC 785.00 ( 404 ) ( 2 )    RMFL 2,147.00 ( 372 ) ( 77 )    RSDC 1,280.00 ( 1123 ) ( -45 )    SADBL 368.00 ( 2202 ) ( -2 )    SANIMA 395.00 ( 105097 ) ( -8 )    SBBLJ 330.00 ( 682 ) ( -5 )    SBI 845.00 ( 5765 ) ( 4 )    SBL 429.00 ( 12448 ) ( 4 )    SCB 2,140.00 ( 6809 ) ( 2 )    SDESI 357.00 ( 10 ) ( 7 )    SEOS 11.70 ( 55138 ) ( -0.15 )    SHINE 415.00 ( 4139 ) ( 20 )    SHL 357.00 ( 6680 ) ( 1 )    SHPC 544.00 ( 304 ) ( -1 )    SIC 1,685.00 ( 1800 ) ( -14 )    SICL 1,988.00 ( 4302 ) ( 23 )    SIFC 462.00 ( 1590 ) ( -10 )    SIL 1,519.00 ( 3013 ) ( -11 )    SINDU 185.00 ( 300 ) ( -1 )    SKBBL 1,563.00 ( 2240 ) ( -27 )    SKDBL 175.00 ( 184 ) ( -3 )    SLBBL 2,380.00 ( 6055 ) ( -120 )    SLICL 970.00 ( 1289 ) ( -11 )    SMATA 456.00 ( 10 ) ( 8 )    SMFDB 2,115.00 ( 955 ) ( -25 )    SPDL 168.00 ( 2268 ) ( 8 )    SRBL 337.00 ( 9730 ) ( -1 )    SWBBL 1,724.00 ( 1144 ) ( 1 )    TNBL 277.00 ( 1165 ) ( -3 )    TRH 273.00 ( 1510 ) ( -3 )    UFL 275.00 ( 350 ) ( 5 )    UIC 1,311.00 ( 2487 ) ( 11 )    UMHL 260.00 ( 449 ) ( -3 )    VLBS 1,286.00 ( 1437 ) ( -12 )    WMBF 140.00 ( 640 ) ( -2 )    WOMI 1,927.00 ( 570 ) ( 56 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-09-20
1.NABIL1,810.001,170.001,563.03
1,500.001,387,711,568870,197
2.NIB867.00718.00768.13
738.002,126,453,5362,754,801
3.SCB2,507.002,046.002,269.11
2,138.002,913,115,0471,285,464
4.HBL1,144.00820.00929.01
970.00373,668,054398,272
5.SBI1,510.00765.001,055.14
1,365.001,081,911,680966,505
6.NBB775.00308.00417.73
735.001,343,819,1932,888,004
7.EBL2,142.001,170.001,579.13
1,876.002,177,132,2491,352,251
8.BOKL563.00415.00475.75
465.001,362,404,6732,817,204
9.NICA540.00331.00450.42
450.00850,229,1021,867,498
10.MBL495.00307.00376.10
412.00871,524,2402,236,600
11.LBL820.00315.00429.01
780.00981,126,6081,976,162
12.KBL434.00280.00331.55
355.00805,055,6852,441,523
13.NCCB473.00336.00388.88
376.002,558,976,5536,300,949
14.SBL804.00410.00552.30
644.001,504,712,4182,539,190
15.SHL400.00328.00359.97
341.00559,348,0731,553,989
16.TRH341.00224.00270.54
232.00123,087,178424,376
17.OHL990.00510.00734.82
548.00369,842,133472,984
18.NHPC173.00128.00143.29
155.00882,273,9825,886,025
19.BPCL748.00585.00650.77
630.00237,136,898358,183
20.CHCL1,009.00740.00827.55
910.00612,965,676731,106
21.STC286.00242.00261.83
251.004,954,86520,214
22.BBC2,971.002,000.002,480.37
2,233.0029,773,42611,854
23.NUBL2,626.001,520.002,041.02
1,581.001,047,085,595497,505
24.CBBL1,780.001,270.001,583.34
1,323.001,362,051,063846,514
25.DDBL1,700.001,190.001,407.89
1,274.00681,128,467483,981
26.SDBL0.000.000.00
0.00169,660499
27.SANIMA579.00383.00443.65
555.002,451,434,3775,335,363
28.SKDBL471.00172.00282.17
294.0056,748,951171,564
29.SAJHA236.00212.00224.64
224.00636,8822,842
30.KRBLPO156.00156.00156.00
156.00606,3723,887
31.SBBLJ485.00320.00374.73
374.00138,332,904341,240
32.GIMES110.309.319.92
10.198,079,430811,508
33.MERO3,085.000.002,157.92
894.00442,950,249179,954
34.NICL1,737.00938.001,462.00
969.001,572,376,2081,073,421
35.RBCL22,850.0010,282.0015,428.70
13,850.00873,925,38252,987
36.NLICL2,700.001,802.002,245.20
2,152.001,730,081,793743,126
37.HGI1,804.00704.001,259.22
1,325.001,665,318,0081,234,808
38.UIC1,710.001,090.001,506.44
1,173.001,425,211,253940,928
39.EIC3,199.001,675.002,454.61
1,823.001,211,895,150494,463
40.PIC1,895.001,419.001,705.56
1,490.00779,179,224451,114
41.NIL1,367.00890.001,116.08
998.001,194,512,0091,057,967
42.PRIN1,358.00948.001,134.23
975.001,418,362,4441,214,829
43.SIC1,892.001,247.001,599.91
1,250.00476,591,099290,189
44.NBIL1,991.00945.001,340.75
1,328.00522,366,054354,590
45.NLIC2,800.001,955.002,214.98
2,372.003,537,581,4241,600,560
46.LICN3,146.001,971.002,387.86
2,555.00825,126,822322,418
47.PICL1,723.00965.001,461.67
1,000.00660,835,738449,143
48.LGIL1,942.00891.001,390.75
1,515.001,580,749,2141,058,912
49.SICL2,600.001,816.002,061.63
2,224.001,321,662,785618,927
50.KBBL421.00275.00340.97
345.00216,030,997615,420
51.GUFL306.00118.00203.09
127.00195,865,791814,952
52.CIT4,857.003,440.003,996.41
3,700.00866,049,720209,959
53.BNT8,000.003,382.005,992.92
3,510.00144,551,40124,865
54.UNL30,702.0028,224.0029,691.64
29,988.0086,786,7352,930
55.GFL430.00110.00181.61
430.0018,435,431124,224
56.SRS120.00120.00120.00
120.006,390,00053,250
57.LFC258.00166.00190.72
169.0014,006,24270,758
58.GFCL367.00174.00261.70
303.0080,113,845272,007
59.HDL2,246.00538.001,087.87
549.00107,875,50780,606
60.PFL303.00227.00255.68
245.0062,369,654239,690
61.NMB678.00450.00561.18
539.00891,868,1051,542,882
62.UFL357.00240.00274.78
265.0028,489,960102,565
63.SIFC519.00286.00403.73
309.00130,206,953312,909
64.CFCL216.00164.00189.84
192.0049,267,023255,966
65.SYFL195.00134.00159.27
153.0065,228,391394,367
66.JFL322.00241.00270.05
253.0040,538,559147,920
67.PRVU460.00347.00403.00
370.002,275,161,8585,550,764
68.WMBF192.0090.00148.51
94.0030,394,053197,439
69.SFFIL634.00391.00520.16
391.0038,033,13672,636
70.GMFIL300.00220.00265.56
224.0076,941,678292,903
71.SWBBL2,153.001,450.001,851.80
1,534.00639,453,500345,160
72.ICFC361.00260.00294.52
261.00265,449,191869,713
73.EDBL750.00422.00623.21
600.00163,644,499254,294
74.HIDCL256.00167.00200.11
215.00334,731,4381,666,479
75.NGPL350.00220.00283.54
286.0032,086,811110,715
76.GRDBL822.00450.00625.54
450.0061,064,73092,028
77.NMFBS3,860.000.002,386.08
0.00248,351,47969,144
78.RSDC3,455.000.002,248.57
737.00493,631,011182,128
79.SLBS896.000.00612.15
0.00162,560230
80.KKHC260.00149.00208.54
245.0019,425,96792,645
81.NMBHF110.519.419.99
10.3026,366,8422,629,600
82.NEF10.669.4510.05
10.3940,597,2184,025,309
83.DHPL271.00147.00209.91
238.008,563,43139,527
84.NIBLPF10.309.419.97
10.006,596,835661,004
85.KMBSLP105.000.0082.22
0.0058,135,250708,110
86.AKPL503.00297.00409.30
326.00527,391,0921,241,864
87.FOWAD4,140.000.003,093.03
1,051.00996,930,201273,922
88.SPDL387.00150.00237.00
246.00108,313,593399,032
89.UMHL434.00241.00331.84
329.00127,597,273349,480
90.SMATA456.000.00320.50
403.00444,5601,060
91.CORBLP100.00100.00100.00
100.00880,0008,800
92.SDESI357.00320.00341.36
326.0053,146162
93.LEMF10.309.6010.00
10.00961,82096,400
94.CHL355.00156.00207.48
323.0012,771,47453,425
95.HPPL471.00300.00396.29
330.00231,967,606574,170
96.MSLB1,658.001,626.001,642.00
1,626.00182,060110
97.EBLCP1,598.000.00849.55
0.0028,137,36728,417
98.SIL2,050.001,415.001,597.75
1,488.001,300,875,311779,474
99.NABILP1,329.00856.001,170.99
1,135.001,590,053,3781,361,480
100.KBLPO200.00150.00167.25
200.0045,345,450294,210
101.LBLPO265.00265.00265.00
265.0066,250250
102.BOKLPO275.00270.00272.50
275.0017,850,00065,000
103.KMBSL290.000.00187.83
0.0028,428,600290,420
104.WMBFPO101.00101.00101.00
101.0050,192,859496,959
105.KBBLPO186.00186.00186.00
186.003,217,24217,297
106.NTC719.00625.00666.78
633.00557,597,403837,541
107.NICAP250.00250.00250.00
250.0030,081,750120,327
108.DBBL304.00215.00262.42
224.00393,246,5451,488,056
109.NCCBPO202.00196.00200.75
196.0099,608,884497,389
110.LFCPO119.00119.00119.00
119.0052,858,015444,185
111.PROFL278.00169.00218.06
177.0052,540,844229,213
112.GFLPO101.00101.00101.00
101.008,830,12787,427
113.GBIME461.00358.00393.78
395.001,068,958,7732,686,028
114.CZBIL469.00290.00386.01
420.00972,791,1382,494,043
115.PCBL504.00393.00434.07
418.001,210,038,4992,768,104
116.LBBL242.00171.00213.23
184.00138,355,681629,376
117.SRBL605.00314.00422.27
479.001,244,755,9952,622,100
118.AHPC318.00206.00268.98
278.00351,011,3361,257,586
119.SBBLPO265.00260.00264.04
265.0026,466,960100,156
120.MDB654.00500.00557.79
530.00147,341,579261,235
121.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
122.ALICL1,723.001,197.001,537.16
1,280.001,065,836,758681,848
123.NMBPO292.00265.00271.05
292.0083,558,997310,226
124.PLIC2,900.001,720.002,438.25
1,780.002,403,653,417976,690
125.NLBBL1,595.001,140.001,357.22
1,190.00571,196,155419,608
126.ADBL615.00415.00452.41
562.001,086,960,9052,290,961
127.ODBL478.00299.00405.13
439.00165,784,145403,931
128.MLBL274.00215.00235.54
240.00155,020,049648,117
129.SLICL1,408.00690.001,133.99
747.001,226,845,8251,049,023
130.SETI312.00218.00247.14
259.009,656,39636,292
131.GBBL515.00239.00313.72
407.00587,175,2781,581,368
132.JBBL443.00175.00244.40
289.00379,552,1101,280,718
133.KNBL705.00195.00414.67
486.00145,053,360275,018
134.GDBL517.00352.00392.07
517.00147,213,664374,263
135.ARUN226.00162.00193.08
178.0051,078,570256,822
136.KEBL795.000.00542.36
566.0026,661,07842,921
137.KRBL343.00250.00294.48
280.0064,741,445212,157
138.TNBL550.00275.00348.47
380.0085,564,706212,780
139.WDBL371.00300.00330.28
312.008,323,89425,742
140.GLICL1,400.00760.001,136.32
790.001,505,799,3931,286,619
141.SBLPO350.00350.00350.00
350.0035,668,150101,909
142.PURBL436.00276.00339.66
337.0058,463,294162,735
143.SIFCPO275.00275.00275.00
275.003,219,97511,709
144.KSBBL261.00201.00212.72
224.0032,855,145157,613
145.NIBPO760.00619.00667.24
625.00852,415,9101,274,420
146.MPFL133.000.0080.13
125.00274,0182,096
147.SADBL522.00347.00412.53
352.00321,985,934749,926
148.SHINE487.00380.00426.73
415.00147,706,494344,100
149.MNBBL1,094.00572.00894.61
866.001,641,221,4721,754,786
150.BHBL384.00251.00299.07
272.0038,559,898126,957
151.FMDBL1,641.00830.001,079.65
1,213.001,053,681,757921,764
152.CZBILP325.00325.00325.00
325.009,276,15028,542
153.JBNL373.00239.00276.44
319.00835,637,2413,018,463
154.SMFDB3,774.001,943.002,838.02
2,083.00395,385,285139,009
155.KADBL410.00234.00329.26
333.0084,034,544246,774
156.MFIL202.00142.00167.06
168.0085,835,264512,846
157.NBL540.00326.00378.80
425.002,203,890,0585,404,122
158.SRBLPO370.00362.00366.03
370.0027,304,77874,783
159.SIGS128.6519.7024.06
22.60247,429,3709,671,610
160.CBL316.00220.00252.27
233.001,082,206,8254,199,876
161.NBF124.7517.2020.25
20.20179,842,6178,283,977
162.PCBLP275.00260.00265.41
275.0015,791,11059,498
163.SLBBL2,794.001,585.002,114.86
1,856.00482,971,602211,258
164.NLG1,785.001,330.001,575.08
1,368.00594,426,575371,699
165.SINDU440.00184.00340.55
268.0085,762,343240,663
166.MEGA458.000.00229.00
0.004,549,7729,934
167.ODBLPO239.00235.00237.67
235.0014,258,81660,052
168.MIDBL460.00255.00333.93
427.007,464,87723,541
169.NBSL550.00408.00486.28
425.00904,4561,926
170.SKBBL1,762.001,240.001,575.30
1,305.00875,232,612552,503
171.RMDC959.00732.00815.28
779.00397,300,136476,212
172.HAMRO657.00176.00313.25
506.00129,593,475310,414
173.JEFL302.00140.00247.92
250.0052,420,374207,521
174.JBBLPO170.00164.00167.00
170.008,951,22953,409
175.TNBLPO178.00178.00178.00
178.00411,8922,314
176.SLICLP560.00549.00551.75
560.00265,562,176483,274
177.NLICLP1,375.001,195.001,273.35
1,375.00165,337,730131,000
178.NGBBL1,050.00660.00800.34
817.00748,289,325858,397
179.RLFL255.000.00217.27
212.0050,101,191227,187
180.NLICP1,597.001,100.001,325.12
1,597.00396,481,274346,256
181.PRINPO551.00551.00551.00
551.00192,850,000350,000
182.SHPC1,239.00510.00945.08
1,080.001,188,765,1911,135,792
183.NNLB3,030.001,401.002,362.47
1,538.00208,267,07983,473
184.KMCDB2,810.001,515.001,940.16
1,900.00442,109,222207,549
185.NCDB348.00285.00314.93
295.0026,605,69984,583
186.ALICLP817.00800.00804.31
817.00190,839,333236,933
187.MLBBL1,617.001,076.001,372.08
1,160.0059,420,35342,789
188.NBBL3,986.002,355.003,267.12
2,486.00194,124,63056,344
189.CCBL437.00215.00327.19
369.00754,902,1972,299,424
190.SICLPO1,220.001,220.001,220.00
1,220.00610,000500
191.RHPC255.00152.00201.41
246.0098,299,359479,344
192.EDBLPO275.00275.00275.00
275.001,650,0006,000
193.MMDBL725.00561.00667.87
600.0015,851,25924,074
194.SEOS14.1011.0512.43
12.24118,317,1469,272,916
195.LLBS2,240.001,244.001,873.48
1,342.00556,567,755300,833
196.GLICLP615.000.00348.05
615.00157,390,354487,458
197.GBBLPO165.00165.00165.00
165.008,543,04051,776
198.SYFLPO100.00100.00100.00
100.00410,0004,100
199.SHBL660.00440.00495.87
444.0034,231,86068,255
200.NMBSF115.3011.7613.49
13.00132,302,1939,963,827
201.PRVUPO191.000.00177.71
191.00505,281,7862,659,689
202.RBCLPO20,495.009,244.0013,885.32
13,733.001,275,092,42886,122
203.NBILPO0.000.000.00
0.0039,100,000195,500
204.NIBSF113.4611.4012.37
11.6081,394,1416,584,892
205.HAMROP140.00140.00140.00
140.004,683,00033,450
206.MNBBLP500.00463.00484.77
500.00109,486,214225,912
207.PICLPO855.00855.00855.00
855.0087,759,765102,643
208.NBBLPO1,900.001,865.001,873.75
1,900.0036,451,50019,500
209.RLFLPO120.00120.00120.00
120.005,022,84041,857
210.SINDUP190.00190.00190.00
190.008,085,26042,554
211.CBLPO137.00131.00134.02
135.0071,673,045533,431
212.CCBLPO209.00209.00209.00
209.0042,430,135203,015
213.MEGAPO260.000.00130.00
0.006,077,50023,375
214.RMDCPO0.000.000.00
0.00501,0001,000
215.SMFDBP1,400.001,360.001,377.33
1,400.0022,302,00016,175
216.MIDBLP256.00251.00254.00
256.006,188,71024,365
217.JEFLPO142.00130.00130.11
130.0023,914,050183,951
218.LVF114.5910.8612.36
11.23101,487,4127,724,535
219.KMCDBP800.00800.00800.00
800.0056,000,00070,000
220.RBBBL366.00345.00356.81
352.002,540,7127,152
221.MMFDB3,417.001,900.002,733.26
2,061.00230,132,96679,273
222.BARUN319.00194.00264.88
279.0016,954,43565,882
223.VLBS1,575.001,071.001,396.06
1,132.00248,906,795175,577
224.MSMBS1,418.00894.001,193.70
983.00133,441,931109,824
225.CLBSL1,448.00855.001,286.74
915.00213,609,543167,301
226.KMFL3,376.000.002,761.30
2,120.00136,840,40047,444
227.JSLBB4,110.000.003,152.70
2,420.00139,383,66340,833
228.API683.00488.00583.29
526.00342,147,956569,545
229.HGIPO580.00580.00580.00
580.0012,76022
230.NMBMF3,266.001,800.002,708.00
1,842.00319,725,201113,472
231.RMFL2,790.001,280.002,203.62
1,384.00171,054,44774,926
232.WOMI2,168.001,465.001,901.06
1,500.00286,999,544145,364
233.PURBLP229.00221.00224.33
229.0013,840,66261,446
234.SLBBLP1,000.001,000.001,000.00
1,000.006,304,0006,304
235.FMDBLP600.00600.00600.00
600.007,540,20012,567
236.UICPO0.000.000.00
0.0013,232,3528,439
237.MFILPO110.00110.00110.00
110.006,448,09058,619

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-09-20 15:00:00
NLICP 110,000,000.00 1,100.00
SANIMA 41,914,073.00 395.00
EBL 27,516,011.00 1,207.00
NIB 19,205,327.00 768.00
BBC 17,227,426.00 2,971.00
NLIC 15,731,203.00 1,990.00
SLBBL 14,547,483.00 2,380.00
SCB 14,481,837.00 2,140.00
NBL 12,819,811.00 353.00
PCBL 10,933,620.00 430.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-09-20 15:00:00
BBC 2,971.00 9.9963
PURBL 313.00 5.7432
SHINE 415.00 5.0633
SPDL 168.00 5
AHPC 220.00 4.2654
RMFL 2,147.00 3.7198
PROFL 253.00 3.2653
GFL 134.00 3.0769
BARUN 203.00 3.0457
ARUN 172.00 2.994
View All

Top Losers

Symbol LTP % Change
As of 2017-09-20 15:00:00
KMBSL 208.00 -8.8106
SLBBL 2,380.00 -4.8
GRDBL 548.00 -3.8596
KADBL 234.00 -3.7037
RSDC 1,280.00 -3.3962
MIDBL 261.00 -3.3333
SIFC 462.00 -3.178
NIBSF1 12.50 -2.5721
API 570.00 -2.5641
FOWAD 3,652.00 -2.3803
View All
Top