As of 2020-09-24    15:00:00   
ILBS 856.00 ( 5102 ) ( 26 )    API 180.00 ( 411213 ) ( 16 )    PPCL 161.00 ( 41109 ) ( 7 )    EBL 729.00 ( 15955 ) ( -1 )    PCBL 287.00 ( 67246 ) ( -1 )    HDHPC 102.00 ( 152597 ) ( 9 )    HDL 1,808.00 ( 9969 ) ( 2 )    SJCL 186.00 ( 133500 ) ( 13 )    GRDBL 130.00 ( 10821 ) ( 2 )    NLG 737.00 ( 2585 ) ( -3 )    NHPC 87.00 ( 611280 ) ( 1 )    MERO 770.00 ( 24062 ) ( 3 )    NBL 326.00 ( 260925 ) ( 2 )    CIT 3,498.00 ( 14520 ) ( 58 )    KRBL 110.00 ( 12011 ) ( -2 )    NLIC 1,387.00 ( 23164 ) ( 0 )    RHPL 198.00 ( 184408 ) ( 10 )    AKPL 218.00 ( 691961 ) ( 18 )    NMB 417.00 ( 83439 ) ( 0 )    SIL 757.00 ( 14102 ) ( -1 )    HIDCL 176.00 ( 282507 ) ( 15 )    AIL 517.00 ( 10790 ) ( 1 )    CHCL 515.00 ( 100040 ) ( 5 )    PMHPL 120.00 ( 27021 ) ( 6 )    UPCL 115.00 ( 268085 ) ( 3 )    NCCB 213.00 ( 162631 ) ( 1 )    RLI 649.00 ( 55191 ) ( -13 )    SCB 664.00 ( 10537 ) ( 1 )    LEC 223.00 ( 51690 ) ( 5 )    RADHI 266.00 ( 10211 ) ( -3 )    SINDU 136.00 ( 7105 ) ( -1 )    SHPC 300.00 ( 163642 ) ( 6 )    MEGA 227.00 ( 76404 ) ( 1 )    SMFBS 970.00 ( 1160 ) ( -1 )    NBF2 8.70 ( 129550 ) ( -0.15 )    SFCL 122.00 ( 13788 ) ( -2 )    SICL 1,335.00 ( 35048 ) ( -14 )    LBBL 189.00 ( 12006 ) ( 0 )    RLFL 152.00 ( 15365 ) ( -3 )    UPPER 293.00 ( 330655 ) ( 18 )    UFL 262.00 ( 75829 ) ( 22 )    SPDL 204.00 ( 126112 ) ( 18 )    EDBL 309.00 ( 3979 ) ( -1 )    MBL 234.00 ( 31367 ) ( 0 )    NLBBL 770.00 ( 2113 ) ( -3 )    ADBL 435.00 ( 43273 ) ( -1 )    SANIMA 344.00 ( 17914 ) ( -1 )    NIB 423.00 ( 31967 ) ( 3 )    CCBL 182.00 ( 53832 ) ( 0 )    NIL 824.00 ( 40658 ) ( -3 )    SLBBL 855.00 ( 7447 ) ( -10 )    NRIC 864.00 ( 108550 ) ( -5 )    GBIME 269.00 ( 61519 ) ( 0 )    NLICL 768.00 ( 20697 ) ( -7 )    EIC 538.00 ( 19543 ) ( 0 )    CORBL 152.00 ( 5615 ) ( 9 )    NGPL 185.00 ( 81806 ) ( 13 )    BPCL 405.00 ( 62773 ) ( 4 )    NBB 207.00 ( 49079 ) ( -2 )    SWBBL 1,264.00 ( 6318 ) ( 0 )    KPCL 161.00 ( 59224 ) ( 11 )    HPPL 205.00 ( 41573 ) ( 6 )    CBL 159.00 ( 175984 ) ( 2 )    RHPC 155.00 ( 211991 ) ( 13 )    UIC 435.00 ( 27516 ) ( 5 )    CZBIL 207.00 ( 66787 ) ( 3 )    SHL 183.00 ( 23338 ) ( 2 )    DDBL 876.00 ( 5952 ) ( -2 )    NICA 579.00 ( 37060 ) ( 1 )    STC 3,600.00 ( 5435 ) ( 270 )    AHPC 197.00 ( 460026 ) ( 17 )    NRN 375.00 ( 19135 ) ( 0 )    GBLBS 531.00 ( 7930 ) ( -7 )    LBL 246.00 ( 32424 ) ( 1 )    NHDL 210.00 ( 3946 ) ( 15 )    RSDC 560.00 ( 5291 ) ( -2 )    GLICL 627.00 ( 21101 ) ( -7 )    ACLBSL 738.00 ( 3241 ) ( -2 )    MLBBL 760.00 ( 1731 ) ( -8 )    KBL 206.00 ( 176786 ) ( 1 )    ICFC 193.00 ( 17890 ) ( 3 )    SHIVM 736.00 ( 37231 ) ( 1 )    MDB 364.00 ( 11855 ) ( -6 )    SDLBSL 833.00 ( 5630 ) ( -6 )    PRIN 604.00 ( 13239 ) ( -6 )    USLB 1,111.00 ( 1636 ) ( 32 )    PROFL 114.00 ( 23692 ) ( 2 )    SLICL 623.00 ( 24673 ) ( 0 )    SKBBL 1,371.00 ( 6469 ) ( -11 )    FMDBL 587.00 ( 20048 ) ( 1 )    RRHP 147.00 ( 12719 ) ( 11 )    SPARS 940.00 ( 1055 ) ( -18 )    HBL 566.00 ( 3009 ) ( -1 )    UNHPL 101.00 ( 34455 ) ( 7 )    NMBMF 835.00 ( 2861 ) ( 4 )    LGIL 546.00 ( 13191 ) ( 0 )    SBL 311.00 ( 41607 ) ( -1 )    NUBL 980.00 ( 4558 ) ( 0 )    NICL 564.00 ( 24817 ) ( -1 )    JOSHI 103.00 ( 23993 ) ( 0 )    TRH 251.00 ( 8838 ) ( 5 )    PRVU 234.00 ( 33258 ) ( 1 )    NFS 199.00 ( 6749 ) ( 0 )    SLBS 968.00 ( 1919 ) ( 17 )    SAPDBL 144.00 ( 7320 ) ( 6 )    GFCL 179.00 ( 9410 ) ( 2 )    PIC 785.00 ( 17076 ) ( -3 )    MNBBL 329.00 ( 19179 ) ( 0 )    HGI 517.00 ( 17752 ) ( 0 )    NABIL 875.00 ( 23476 ) ( 1 )    PFL 163.00 ( 4609 ) ( 0 )    OHL 382.00 ( 7541 ) ( 2 )    LUK 9.00 ( 21150 ) ( 0.03 )    CMF1 11.08 ( 332000 ) ( -0.24 )    SHINE 248.00 ( 14655 ) ( -2 )    UMHL 152.00 ( 80363 ) ( 13 )    SLBSL 805.00 ( 655 ) ( -2 )    DHPL 91.00 ( 23587 ) ( 8 )    NADEP 745.00 ( 5563 ) ( -3 )    CBBL 1,132.00 ( 14786 ) ( 8 )    MLBL 204.00 ( 12057 ) ( -2 )    MHNL 124.00 ( 43132 ) ( 11 )    KKHC 93.00 ( 13420 ) ( 8 )    ALBSL 868.00 ( 1731 ) ( 1 )    SIFC 181.00 ( 22423 ) ( 5 )    PLIC 663.00 ( 23895 ) ( -1 )    IGI 553.00 ( 4801 ) ( -5 )    ALICL 742.00 ( 14715 ) ( 5 )    HURJA 129.00 ( 20040 ) ( 8 )    GMFIL 159.00 ( 19506 ) ( 5 )    LLBS 1,126.00 ( 2673 ) ( -4 )    NIBPO 359.00 ( 5401 ) ( -2 )    RMDC 848.00 ( 4450 ) ( -4 )    SABSL 874.00 ( 1014 ) ( -4 )    NLBSL 1,103.00 ( 4074 ) ( 7 )    GBBL 245.00 ( 17609 ) ( 0 )    BOKL 259.00 ( 58514 ) ( -3 )    NTC 707.00 ( 3160 ) ( 2 )    CHL 140.00 ( 35090 ) ( 12 )    GLBSL 761.00 ( 1013 ) ( 2 )    PICL 546.00 ( 3273 ) ( -4 )    LICN 1,500.00 ( 3033 ) ( -18 )    BFC 121.00 ( 28165 ) ( 0 )    KSBBL 156.00 ( 42158 ) ( 4 )    MMFDB 925.00 ( 684 ) ( 2 )    GGBSL 810.00 ( 480 ) ( -2 )    NEF 8.79 ( 22400 ) ( 0.09 )    VLBS 925.00 ( 876 ) ( -1 )    JFL 190.00 ( 8573 ) ( 2 )    AKJCL 96.00 ( 26553 ) ( 8 )    BARUN 149.00 ( 145707 ) ( 13 )    GHL 95.00 ( 4182 ) ( 8 )    NSEWA 704.00 ( 560 ) ( -3 )    SIC 922.00 ( 9969 ) ( -7 )    GUFL 133.00 ( 26975 ) ( -2 )    NIBLPF 8.75 ( 21266 ) ( 0 )    FOWAD 1,561.00 ( 2214 ) ( -13 )    SBI 425.00 ( 15571 ) ( -2 )    JBBL 179.00 ( 22153 ) ( 1 )    TMDBL 176.00 ( 11826 ) ( -2 )    RBCL 11,622.00 ( 219 ) ( -188 )    MPFL 125.00 ( 29663 ) ( 3 )    JSLBB 1,395.00 ( 1305 ) ( 25 )    GILB 1,195.00 ( 2256 ) ( -5 )    BBC 1,635.00 ( 94 ) ( -5 )    SMB 846.00 ( 842 ) ( -11 )    SRBL 239.00 ( 24807 ) ( 0 )    MFIL 309.00 ( 22128 ) ( -1 )    GMFBS 850.00 ( 2217 ) ( 35 )    CFCL 142.00 ( 14280 ) ( 0 )    KMCDB 743.00 ( 5268 ) ( -15 )    SADBL 151.00 ( 16976 ) ( -2 )    SAND2085 1,015.00 ( 475 ) ( 5 )    NMFBS 1,542.00 ( 1573 ) ( 30 )    RBCLPO 10,301.00 ( 594 ) ( 71 )    SAEF 10.25 ( 51600 ) ( -0.05 )    SEF 9.10 ( 49000 ) ( 0.04 )    MSMBS 700.00 ( 2020 ) ( 0 )    UNL 19,404.00 ( 40 ) ( -396 )    NMBHF1 10.00 ( 91091 ) ( 0 )    CLBSL 700.00 ( 1210 ) ( -10 )    GIMES1 9.22 ( 20000 ) ( 0.02 )    LEMF 8.51 ( 20600 ) ( 0.03 )    NICBF 8.99 ( 18000 ) ( 0.15 )    NICGF 9.26 ( 17400 ) ( -0.14 )    CCBLPO 112.00 ( 100754 ) ( 0 )    NMB50 9.40 ( 800 ) ( 0.06 )    SRBLD83 1,010.00 ( 500 ) ( 0 )    BNT 6,626.00 ( 190 ) ( 69 )    NIBSF1 9.29 ( 24814 ) ( -0.01 )    SBLD2082 1,035.00 ( 25 ) ( 10 )    SFMF 9.40 ( 400 ) ( -0.1 )    GBILD80/81 1,029.00 ( 55 ) ( -21 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-09-24
1.NABIL955.00594.0033,389.27
875.001,947,495,3612,352,107
2.NIB532.00335.0016,724.96
423.00990,665,3982,258,581
3.SCB754.00505.0019,178.75
664.00620,463,308941,766
4.HBL625.00452.0021,290.21
566.00270,070,029485,089
5.SBI506.00373.0024,509.76
425.00405,165,142941,774
6.NBB243.00169.0016,783.15
207.00550,835,1202,698,176
7.EBL835.00520.0028,217.12
729.001,127,172,2781,554,766
8.BOKL275.00186.0013,471.87
259.00723,893,3223,002,147
9.NICA671.00422.0036,777.12
579.003,045,562,3345,355,142
10.MBL269.00199.0017,036.57
234.00579,038,1152,502,597
11.LBL267.00184.0019,247.38
246.00492,575,3812,114,844
12.KBL221.00153.0021,247.95
206.001,155,297,8305,952,268
13.NCCB229.00163.0019,462.34
213.001,021,502,8965,128,797
14.SBL359.00252.0019,926.75
311.00722,488,6872,370,800
15.SHL211.00138.0012,950.79
183.00291,116,9791,717,370
16.TRH286.00167.0011,922.84
251.00131,504,499591,826
17.OHL446.00260.0013,504.57
382.00236,719,757651,185
18.NHPC92.0049.008,205.43
87.00323,362,4004,520,221
19.BPCL430.00284.0011,078.75
405.00576,759,8391,498,035
20.CHCL535.00330.0016,348.87
515.00797,470,9881,751,204
21.STC3,640.002,259.0047,316.41
3,600.00189,195,64164,851
22.BBC1,712.001,500.0012,850.22
1,635.0013,141,3638,227
23.NUBL1,113.00870.0030,806.27
980.00306,085,054313,314
24.CBBL1,209.00835.0085,134.96
1,132.001,275,146,6341,185,354
25.DDBL965.00720.0030,676.44
876.00614,220,874710,409
26.SANIMA409.00287.0025,625.92
344.00778,747,7262,232,771
27.NICL596.00297.0021,521.20
564.001,445,783,5142,801,046
28.RBCL13,059.008,300.0051,612.02
11,622.00226,424,59920,852
29.NLICL829.00475.0029,709.10
768.001,396,680,4281,894,749
30.HGI550.00290.0016,297.32
517.00674,497,7891,423,447
31.UIC490.00273.0016,987.31
435.001,071,037,4642,598,185
32.EIC612.00329.0017,809.82
538.00966,409,5311,972,138
33.PIC849.00444.0015,701.83
785.001,194,716,6471,641,205
34.NIL854.00416.0029,614.89
824.003,147,309,8724,288,383
35.PRIN642.00310.0021,495.50
604.001,268,228,7192,293,747
36.SIC998.00563.0021,147.15
922.00586,481,153693,875
37.IGI606.00341.0014,948.51
553.00306,672,257595,391
38.NLIC1,476.00906.0044,504.35
1,387.005,341,553,2203,993,853
39.LICN1,599.001,010.0044,526.83
1,500.00967,131,672663,127
40.PICL590.00380.0013,276.97
546.00289,177,720547,717
41.LGIL590.00317.0015,286.45
546.00632,946,2021,259,342
42.SICL1,415.00725.0031,836.43
1,335.002,682,042,5102,101,743
43.NFS214.00121.003,727.76
199.0048,479,541267,327
44.NLO190.00190.00190.00
0.0015,20080
45.GUFL153.00105.005,254.43
133.0049,433,453389,839
46.CIT3,700.001,750.00505,915.93
3,498.002,268,533,578769,292
47.BNT6,777.005,847.0022,919.15
6,626.0022,079,1303,445
48.UNL20,360.0017,884.0061,448.35
19,404.0023,082,2601,209
49.BFC132.0085.004,082.27
121.0058,810,711545,304
50.SRS338.00271.0016,917.08
0.00847,2302,870
51.GFCL196.00132.008,089.70
179.0045,851,548282,890
52.HDL1,900.001,140.0046,379.34
1,808.002,571,503,5011,511,616
53.PFL178.00139.004,088.94
163.0044,036,582283,713
54.NMB499.00321.0030,059.86
417.003,154,255,7627,522,284
55.UFL264.00161.005,213.98
262.0065,243,319290,400
56.SIFC195.00140.005,277.11
181.0045,925,734276,884
57.CFCL155.00116.005,985.14
142.0041,584,243316,338
58.JFL204.00153.005,254.47
190.0054,915,131310,166
59.PRVU276.00195.0020,602.21
234.00948,304,5374,032,114
60.SFCL160.0096.001,842.59
122.0061,887,476484,570
61.GMFIL168.00110.006,395.27
159.0048,342,837332,879
62.SWBBL1,325.001,054.0046,401.85
1,264.00425,180,339349,666
63.ICFC209.00161.0011,307.07
193.0084,172,947458,318
64.EDBL346.00285.008,055.30
309.0076,603,928249,299
65.EBLCP708.00622.0026,014.94
0.0016,639,89325,700
66.SIL820.00418.0025,595.40
757.00843,652,7441,219,097
67.MBLPO148.00148.00120.00
0.003,909,36032,578
68.KBLPO113.00103.007,060,532.94
0.00114,525,9291,059,177
69.SFCLP100.00100.00450,000.00
0.00450,0004,500
70.NTC758.00576.0027,431.42
707.00566,754,260836,049
71.NICAP245.00245.00456,446.67
0.005,313,56021,688
72.DBBL153.00147.0010,080.60
0.0050,403339
73.NCCBPO118.00116.002,479,983.00
0.0010,909,99293,362
74.PROFL125.00100.0015,814.08
114.0043,520,025408,643
75.BFCPO100.00100.00474,480.36
0.005,377,10053,771
76.GBIME289.00211.0016,596.24
269.001,633,165,7746,344,801
77.CZBIL224.00164.0010,841.74
207.00494,860,9422,495,424
78.UFLPO107.00107.00107.00
0.002,199,06420,552
79.PROFLP101.00101.0030,118.20
0.0047,819,359473,459
80.PCBL316.00221.0018,766.66
287.001,197,705,1154,324,195
81.LBBL218.00167.0011,313.84
189.00231,869,1741,233,970
82.SRBL276.00201.0016,238.80
239.00429,087,2801,808,322
83.AHPC198.0091.009,984.60
197.00608,013,9174,302,124
84.MDB399.00301.0012,441.16
364.00125,416,134365,807
85.NBBPO116.00116.00116.00
0.0036,569,464315,254
86.ALICL788.00431.0031,467.08
742.001,482,621,2912,149,991
87.NMBPO250.00205.00852,966.67
0.0093,263,280375,300
88.PLIC704.00450.0023,356.55
663.001,143,106,2591,845,806
89.NLBBL838.00603.0021,647.49
770.00226,541,380303,400
90.ADBL475.00313.0018,417.42
435.00992,875,4682,356,709
91.MLBL213.00174.0011,290.51
204.00157,589,077806,644
92.SLICL655.00335.0029,318.87
623.001,854,075,3683,415,887
93.GBBL265.00188.0013,765.29
245.00367,120,1781,539,034
94.JBBL206.00154.009,795.31
179.00255,152,1831,458,003
95.KRBL120.0096.005,018.45
110.0028,192,645264,194
96.GLICL679.00346.0013,860.00
627.00645,036,7351,158,575
97.SBLPO190.00190.008,090,437.50
0.0037,041,260194,954
98.CORBL157.00110.002,165.15
152.0014,092,696108,524
99.KSBBL176.00136.0012,963.78
156.00137,602,597928,782
100.NIBPO417.00306.0043,654.16
359.00362,814,756978,850
101.MPFL134.00102.001,683.47
125.0035,842,708312,258
102.SADBL163.00137.0012,516.95
151.00106,962,520724,138
103.SHINE269.00205.0017,369.49
248.00298,793,6931,253,159
104.MNBBL365.00268.0016,456.01
329.00499,163,4741,523,780
105.FMDBL640.00381.0017,963.08
587.00980,907,5171,746,309
106.CZBILP150.00150.002,175,075.00
0.005,764,80038,432
107.GBIMEP154.00148.001,322,862.91
0.00128,642,662858,404
108.MFIL354.00219.0025,509.10
309.00397,359,6551,357,336
109.NBL342.00214.0021,382.99
326.002,953,112,25510,087,577
110.CBL167.00125.0014,217.15
159.00619,898,8694,152,796
111.PCBLP152.00140.002,004,101.33
0.0065,147,680445,532
112.SLBBL1,012.00722.0024,593.38
855.00406,981,696466,656
113.NLG819.00515.0019,368.28
737.00350,432,040497,438
114.SINDU142.00120.004,893.61
136.0025,653,715197,168
115.MEGA269.00182.0014,290.69
227.00978,161,8734,343,538
116.SKBBL1,450.00890.0066,359.21
1,371.001,123,298,671867,958
117.RMDC915.00527.0021,783.69
848.00638,704,801807,447
118.JBBLPO113.00111.001,209,071.50
0.009,179,27282,552
119.SLICLP153.00153.00765,153.00
0.00765,1535,001
120.NLICLP323.00323.002,745,500.00
0.002,745,5008,500
121.GBLBS582.00343.0019,492.82
531.00635,504,5151,227,438
122.RLFL166.00118.008,479.65
152.0068,753,229495,596
123.NLICP775.00500.00683.33
0.0029,375,00045,000
124.SHPC309.00184.0011,596.03
300.00852,895,1533,216,316
125.KMCDB910.00666.007,911.74
743.00231,257,663296,580
126.ALICLP391.00260.002,166,927.33
0.0086,880,216230,576
127.MLBBL893.00595.009,876.41
760.0070,452,91391,644
128.CCBL207.00136.0010,711.57
182.00487,791,1522,752,655
129.MDBPO185.00182.00184.00
0.005,190,34228,152
130.RHPC156.0076.003,777.21
155.00220,116,4511,895,752
131.LLBS1,269.00892.0020,606.17
1,126.00129,531,047114,356
132.MLBLPO110.00107.001,317,468.50
0.003,566,58632,661
133.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
134.LBBLPO106.00106.00106.00
0.004,192,61839,553
135.PRVUPO132.00124.0031,267,787.15
0.00645,835,8685,139,525
136.RBCLPO11,424.006,780.0055,042.22
10,301.00286,606,16230,248
137.IGIPO316.00316.00316.00
0.006,320,00020,000
138.NIBSF111.118.817,633.56
9.2925,709,2102,604,856
139.MNBBLP185.00170.00179.00
0.009,977,44055,464
140.PICLPO255.00255.00255.00
0.0010,200,00040,000
141.RLFLPO109.00109.001,095,886.00
0.001,095,88610,054
142.CBLPO100.00100.00100.00
0.006,469,40064,694
143.CCBLPO114.00112.00113.20
112.0049,875,074444,104
144.MEGAPO100.00100.001,380,971.43
0.0014,826,700148,267
145.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
146.KSBBLP104.00104.00104.00
0.002,860,00027,500
147.MMFDB1,056.00632.00912.06
925.0094,883,066100,577
148.BARUN149.0079.002,279.18
149.00101,491,520801,496
149.VLBS1,122.00832.0017,199.53
925.0093,152,59098,561
150.MSMBS790.00618.006,326.22
700.0034,177,71348,144
151.CLBSL1,022.00557.0012,409.08
700.00104,566,689146,487
152.NLBSL1,421.00683.001,029.30
1,103.0063,495,17752,914
153.JSLBB1,778.001,315.0022,051.28
1,395.00113,788,07576,719
154.API180.00103.007,465.04
180.00529,613,7943,766,111
155.CBBLPO470.00470.00749,415.00
0.008,257,90017,570
156.LGILPO266.00256.00258.55
0.0035,039,298134,638
157.NMBMF861.00658.0022,064.05
835.00252,628,298320,821
158.GILB1,408.001,029.0031,624.12
1,195.00222,699,326182,114
159.WOMI1,102.00845.0013,987.10
0.00135,082,759145,312
160.SADBLP114.00102.00124,710.00
0.002,773,10426,930
161.MMFDBP403.00403.00403.00
0.0010,079,03025,010
162.WOMIPO497.00497.00497.00
0.0010,858,45621,848
163.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
164.FMDBLP275.00275.00137,500.00
0.00137,500500
165.GIMES19.458.0010,650.50
9.2214,098,4351,602,402
166.MERO805.00505.0014,562.82
770.00478,079,850683,114
167.HIDCL183.00116.005,930.32
176.00384,263,8472,552,815
168.NGPL189.0098.003,809.24
185.00149,177,843998,410
169.GRDBL139.00106.003,478.17
130.0032,846,535279,131
170.GRDBLP100.00100.00316,733.33
0.007,600,00076,000
171.NMFBS1,820.001,350.0015,317.59
1,542.00123,496,01978,672
172.RSDC622.00393.0011,385.67
560.00352,443,335654,150
173.SLBS1,167.00559.009,639.39
968.00100,416,775103,328
174.KKHC93.0044.00497.15
93.008,484,315123,071
175.NMBHF110.448.246,820.41
10.0045,524,9184,593,739
176.NEF9.547.554,527.13
8.7925,854,3872,867,533
177.DHPL91.0045.50775.26
91.0018,966,861280,260
178.NIBLPF8.967.363,714.84
8.7510,009,1211,195,739
179.AKPL220.00100.0010,495.98
218.001,133,035,9446,906,212
180.FOWAD1,750.001,300.0026,147.68
1,561.00244,990,102157,954
181.SPDL204.0089.002,092.88
204.00253,398,4411,741,670
182.UMHL154.0096.003,510.13
152.0064,264,089510,439
183.SMATA660.00660.006,600.00
0.006,60010
184.SDESI1,003.00731.0022,873.63
0.0056,126,54964,402
185.LEMF9.107.505,578.48
8.5111,349,9211,324,205
186.CHL145.0077.001,675.58
140.0037,079,386333,457
187.HPPL206.00120.002,180.28
205.0068,288,724406,854
188.NHDL218.00111.001,183.41
210.0012,051,18873,900
189.SEF10.188.335,527.07
9.1034,859,7723,679,920
190.SMB977.00769.005,174.90
846.0025,740,31629,708
191.SAEF10.538.103,823.28
10.2529,164,4132,936,369
192.USLB1,327.00646.001,065.51
1,111.0077,346,12367,310
193.RADHI289.00160.001,924.06
266.0041,617,150187,954
194.NICGF11.249.005,312.01
9.2646,996,8434,447,054
195.CMF111.778.825,587.33
11.0830,867,4352,912,030
196.NSEWA905.00520.004,873.63
704.0031,464,47943,748
197.RRHP153.0087.00369.18
147.0023,060,368189,472
198.NADEP785.00480.0010,356.46
745.00253,738,517379,532
199.PMHPL124.0069.00297.73
120.0023,042,283226,479
200.KPCL165.0099.00703.27
161.0059,115,497457,762
201.AKJCL99.0046.40278.00
96.0018,071,570251,952
202.JOSHI115.0045.28371.44
103.0025,285,999297,393
203.ACLBSL813.00450.00704.64
738.00178,007,703244,031
204.UPPER298.00194.009,214.23
293.00807,132,1153,172,075
205.SLBSL980.00699.007,676.16
805.0049,393,07459,341
206.GHL105.0049.00365.18
95.0010,543,890138,177
207.ALBSL995.00536.006,538.17
868.00245,607,463303,995
208.SHIVM781.00414.0033,843.51
736.002,301,739,1283,440,163
209.UPCL128.0066.002,013.67
115.00237,209,9292,351,112
210.MHNL126.0076.001,875.38
124.0027,756,141280,289
211.SPARS1,055.00667.008,306.22
940.0068,982,32577,048
212.PPCL172.0098.002,218.98
161.0055,549,849400,548
213.GMFBS888.00703.005,678.10
850.0049,815,92161,579
214.HURJA141.0085.00960.24
129.0026,739,279236,052
215.GLBSL1,029.00575.006,550.28
761.0064,446,86078,859
216.SAND20851,060.00950.006,917.71
1,015.004,993,5804,940
217.SMFBS1,056.00839.008,840.99
970.0038,445,22440,096
218.UNHPL112.0048.021,322.01
101.0039,287,204493,887
219.ILBS897.00590.007,763.05
856.00164,468,570209,979
220.NBF210.398.371,206.89
8.7020,394,1752,167,580
221.GBILD80/811,050.001,029.001,039.50
1,029.003,826,0953,645
222.RHPL203.00136.002,862.68
198.00313,907,2511,836,318
223.SJCL190.00125.001,761.56
186.00170,714,9251,104,797
224.SABSL909.00655.006,916.58
874.00126,095,772155,924
225.NIBD20821,031.001,000.001,018.79
0.00634,100625
226.GGBSL1,019.00653.005,574.06
810.0028,190,19334,022
227.TMDBL193.00156.008,533.83
176.0088,184,639511,411
228.TMDBLP100.00100.00100.00
0.006,343,40063,434
229.SAPDBL153.00102.004,878.14
144.0036,574,376282,157
230.NICBF10.388.50833.19
8.993,353,494345,950
231.NMB5010.009.05279.41
9.404,147,504445,180
232.NICD83/841,050.001,000.001,020.11
0.005,711,8505,455
233.NICAD82831,097.00990.008,661.56
0.0011,399,93410,803
234.SBLD20821,037.00978.006,610.08
1,035.001,307,5101,285
235.SFMF10.009.0036.84
9.401,292,141136,460
236.SRBLD831,050.001,000.007,191.59
1,010.005,513,8105,362
237.HDHPC118.0081.005,055.84
102.00157,904,8641,573,972
238.NRIC942.00315.0010,578.26
864.009,888,880,97414,839,718
239.KBLD861,050.001,030.001,043.33
0.002,255,0002,150
240.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
241.SBIBD861,050.001,000.001,026.39
0.001,241,9201,190
242.AIL580.00291.00497.18
517.00711,413,9881,404,763
243.SDLBSL927.00390.00779.60
833.00166,901,773195,182
244.NRN590.00306.00406.95
375.00475,111,6901,165,530
245.RLI726.00322.00546.34
649.00524,760,427799,817
246.LUK10.008.489.11
9.001,429,158156,480
247.LEC330.00198.00242.59
223.0086,472,557346,680

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-09-24 15:00:00
AKPL 147,864,412.00 218.00
UPPER 95,936,150.00 293.00
NRIC 93,824,698.00 864.00
AHPC 89,257,354.00 197.00
NBL 85,189,101.00 326.00
API 72,609,060.00 180.00
NHPC 53,173,478.00 87.00
CHCL 51,612,471.00 515.00
CIT 50,562,676.00 3,498.00
SHPC 49,098,669.00 300.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-09-24 15:00:00
API 180.00 9.76
MHNL 124.00 9.73
SPDL 204.00 9.68
HDHPC 102.00 9.68
DHPL 91.00 9.64
BARUN 149.00 9.56
AHPC 197.00 9.44
KKHC 93.00 9.41
CHL 140.00 9.38
UMHL 152.00 9.35
View All

Top Losers

Symbol LTP % Change
As of 2020-09-24 15:00:00
CMF1 11.08 -2.12
UNL 19,404.00 -2.00
GBILD80/81 1,029.00 -2.00
KMCDB 743.00 -1.98
RLI 649.00 -1.96
RLFL 152.00 -1.94
SPARS 940.00 -1.88
KRBL 110.00 -1.79
NBF2 8.70 -1.69
MDB 364.00 -1.62
View All
Terms of Use
Top