As of 2019-10-22    15:00:00   
ADBL 411.00 ( 7228 ) ( -1 )    AHPC 95.00 ( 3393 ) ( 1 )    AKBSL 408.00 ( 440 ) ( -7 )    AKJCL 54.00 ( 220 ) ( 0 )    AKPL 137.00 ( 383 ) ( 3 )    ALBSL 379.00 ( 595 ) ( -16 )    ALICL 310.00 ( 4672 ) ( -4 )    AMFI 529.00 ( 10 ) ( 0 )    API 110.00 ( 4246 ) ( -1 )    BARUN 90.00 ( 172 ) ( 1 )    BFC 91.00 ( 220 ) ( 1 )    BOKL 227.00 ( 3196 ) ( 1 )    BPCL 365.00 ( 1249 ) ( 7 )    CBBL 965.00 ( 2652 ) ( 1 )    CBL 143.00 ( 7491 ) ( 1 )    CCBL 152.00 ( 4614 ) ( -1 )    CEFL 111.00 ( 1477 ) ( 0 )    CFCL 105.00 ( 89 ) ( -2 )    CHCL 415.00 ( 2371 ) ( -3 )    CIT 1,780.00 ( 413 ) ( -8 )    CLBSL 460.00 ( 37 ) ( -7 )    CMF1 8.50 ( 590 ) ( -0.16 )    CZBIL 196.00 ( 5188 ) ( 4 )    DBBL 124.00 ( 3302 ) ( -1 )    DDBL 730.00 ( 342 ) ( 8 )    DHPL 56.00 ( 164 ) ( 0 )    EBL 546.00 ( 15964 ) ( 1 )    EBLCP 613.00 ( 10 ) ( -32 )    EDBL 261.00 ( 410 ) ( -9 )    EIC 226.00 ( 876 ) ( 5 )    FMDBL 308.00 ( 385 ) ( -4 )    FOWAD 1,290.00 ( 226 ) ( 19 )    GBBL 211.00 ( 3527 ) ( -2 )    GBLBS 309.00 ( 1585 ) ( 1 )    GFCL 135.00 ( 110 ) ( 2 )    GGBSL 305.00 ( 10 ) ( 0 )    GILB 705.00 ( 22 ) ( 2 )    GLBSL 420.00 ( 290 ) ( 2 )    GLICL 359.00 ( 1808 ) ( 2 )    GMFBS 447.00 ( 690 ) ( 0 )    GMFIL 114.00 ( 783 ) ( -3 )    GRDBL 102.00 ( 500 ) ( -1 )    GUFL 109.00 ( 2055 ) ( 0 )    HBL 494.00 ( 3572 ) ( 4 )    HDL 1,458.00 ( 350 ) ( 56 )    HGI 270.00 ( 808 ) ( 3 )    HIDCL 137.00 ( 873 ) ( 0 )    HPPL 138.00 ( 370 ) ( -1 )    HURJA 103.00 ( 690 ) ( 0 )    ICFC 160.00 ( 70 ) ( 2 )    ILBS 417.00 ( 390 ) ( 2 )    JBBL 156.00 ( 1912 ) ( 0 )    JFL 194.00 ( 2649 ) ( -2 )    KBL 183.00 ( 7833 ) ( 2 )    KKHC 59.00 ( 454 ) ( 0 )    KRBL 99.00 ( 3045 ) ( -2 )    KSBBL 143.00 ( 2002 ) ( 2 )    LBBL 172.00 ( 4726 ) ( 0 )    LBL 217.00 ( 2615 ) ( 3 )    LEMF 6.96 ( 4000 ) ( 0.35 )    LGIL 314.00 ( 40 ) ( 6 )    LICN 987.00 ( 221 ) ( 7 )    LLBS 660.00 ( 137 ) ( 5 )    LVF1 8.45 ( 2000 ) ( 0.1 )    MBL 226.00 ( 7306 ) ( 2 )    MDB 252.00 ( 12689 ) ( 0 )    MEGA 198.00 ( 23883 ) ( 4 )    MERO 555.00 ( 1758 ) ( 5 )    MFIL 127.00 ( 380 ) ( 2 )    MHNL 78.00 ( 1300 ) ( 0 )    MLBBL 435.00 ( 10 ) ( 5 )    MLBL 213.00 ( 1017 ) ( -1 )    MNBBL 309.00 ( 2004 ) ( 3 )    MSLB 854.00 ( 1235 ) ( -16 )    MSMBS 460.00 ( 65 ) ( -19 )    NABIL 756.00 ( 17493 ) ( -2 )    NADEP 387.00 ( 100 ) ( -6 )    NBB 211.00 ( 12827 ) ( 1 )    NBL 319.00 ( 15384 ) ( 1 )    NCCB 200.00 ( 31165 ) ( 1 )    NEF 8.05 ( 7982 ) ( -0.07 )    NGPL 99.00 ( 13 ) ( 1 )    NHDL 95.00 ( 140 ) ( -1 )    NHPC 53.00 ( 4400 ) ( 1 )    NIB 441.00 ( 13244 ) ( -2 )    NIBLPF 7.05 ( 63236 ) ( -0.14 )    NIBPO 406.00 ( 2855 ) ( -2 )    NIBSF1 8.60 ( 400 ) ( -0.01 )    NICA 391.00 ( 24454 ) ( 7 )    NICL 266.00 ( 1620 ) ( 9 )    NIL 351.00 ( 1859 ) ( -3 )    NLBBL 491.00 ( 333 ) ( -6 )    NLG 570.00 ( 20 ) ( 0 )    NLIC 780.00 ( 4912 ) ( 4 )    NLICL 453.00 ( 3073 ) ( -2 )    NMBMF 1,090.00 ( 2996 ) ( 15 )    NMFBS 1,696.00 ( 286 ) ( 16 )    NSEWA 378.00 ( 110 ) ( 2 )    NTC 616.00 ( 2815 ) ( -4 )    NUBL 871.00 ( 395 ) ( 2 )    OHL 441.00 ( 488 ) ( -1 )    PCBL 267.00 ( 21242 ) ( 2 )    PFL 133.00 ( 52 ) ( -1 )    PIC 364.00 ( 2045 ) ( -1 )    PICL 442.00 ( 850 ) ( -15 )    PLIC 321.00 ( 1360 ) ( -3 )    PPCL 93.00 ( 150 ) ( 0 )    PRIN 310.00 ( 1999 ) ( 4 )    PROFL 96.00 ( 250 ) ( -1 )    PRVU 264.00 ( 39010 ) ( 1 )    RADHI 135.00 ( 113 ) ( -1 )    RBCL 8,400.00 ( 90 ) ( -160 )    RHPC 79.00 ( 182 ) ( 0 )    RHPL 169.00 ( 22444 ) ( 4 )    RLFL 108.00 ( 1319 ) ( -5 )    RMDC 600.00 ( 1467 ) ( -6 )    RRHP 101.00 ( 140 ) ( 1 )    RSDC 320.00 ( 489 ) ( 5 )    SABSL 448.00 ( 330 ) ( -2 )    SADBL 138.00 ( 2011 ) ( 2 )    SAEF 9.00 ( 1900 ) ( -0.31 )    SANIMA 310.00 ( 4138 ) ( 5 )    SAPDBL 121.00 ( 5043 ) ( 2 )    SBI 403.00 ( 3580 ) ( 0 )    SBL 288.00 ( 16697 ) ( -3 )    SCB 557.00 ( 4454 ) ( 7 )    SDESI 615.00 ( 137 ) ( 6 )    SFFIL 198.00 ( 215 ) ( 0 )    SHINE 253.00 ( 11509 ) ( 1 )    SHIVM 485.00 ( 6586 ) ( 0 )    SHL 206.00 ( 3900 ) ( -2 )    SHPC 190.00 ( 1018 ) ( -6 )    SIC 471.00 ( 493 ) ( -20 )    SICL 735.00 ( 1694 ) ( 14 )    SIFC 155.00 ( 20 ) ( 3 )    SIL 385.00 ( 349 ) ( 11 )    SINDU 124.00 ( 481 ) ( 3 )    SJCL 170.00 ( 11250 ) ( 3 )    SKBBL 927.00 ( 1410 ) ( 2 )    SLBBL 538.00 ( 52 ) ( 0 )    SLICL 269.00 ( 401 ) ( 9 )    SMATA 514.00 ( 340 ) ( -10 )    SMFBS 771.00 ( 90 ) ( -9 )    SPARS 519.00 ( 120 ) ( 1 )    SPDL 72.00 ( 65 ) ( 0 )    SRBL 213.00 ( 4180 ) ( 0 )    SWBBL 910.00 ( 1026 ) ( -3 )    TMDBL 150.00 ( 440 ) ( 1 )    TMDBLP 125.00 ( 60000 ) ( 125 )    TRH 288.00 ( 270 ) ( 7 )    UIC 252.00 ( 1755 ) ( -8 )    UMHL 101.00 ( 462 ) ( -2 )    UPCL 77.00 ( 1700 ) ( -1 )    UPPER 235.00 ( 17061 ) ( -1 )    VLBS 561.00 ( 65 ) ( 14 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-10-22
1.NABIL895.00742.0097,924.62
756.00874,283,1251,094,310
2.NIB610.00428.0062,686.06
441.00994,067,9171,931,238
3.SCB755.00539.0065,581.56
557.00590,178,153903,870
4.HBL644.00479.0091,122.12
494.00325,900,466573,988
5.SBI530.00390.0087,413.30
403.00436,785,955937,407
6.NBB242.00204.0073,067.58
211.00583,018,7542,633,771
7.EBL707.00539.00100,761.53
546.00784,459,9281,218,891
8.BOKL299.00222.0068,014.21
227.00646,222,4072,435,671
9.NICA515.00372.00109,528.80
391.001,832,685,3943,977,256
10.MBL295.00217.00118,624.93
226.00939,199,2133,619,080
11.LBL245.00207.0091,584.66
217.00628,383,3312,851,291
12.KBL240.00174.0070,449.94
183.00822,356,6483,898,378
13.NCCB276.00191.0084,795.45
200.001,563,901,7916,432,644
14.SBL357.00287.00105,131.65
288.001,098,010,1833,348,662
15.SHL259.00200.00130,800.44
206.00384,454,5541,689,169
16.TRH339.00233.0079,955.09
288.00311,769,7821,021,386
17.OHL711.00441.00110,899.62
441.00435,446,540714,791
18.NHPC82.0050.0034,226.01
53.00101,104,9591,516,961
19.BPCL459.00350.0047,545.69
365.00564,647,4861,396,065
20.CHCL578.00405.0098,844.68
415.00499,946,952984,872
21.STC658.00420.002,872,327.72
658.0036,097,67974,722
22.BBC1,765.001,310.0050,859.39
1,366.0013,092,2768,561
23.NUBL925.00815.00117,172.03
871.00190,787,484222,521
24.CBBL1,120.00923.00141,788.03
965.00856,585,313869,110
25.DDBL801.00661.00120,944.06
730.00356,210,862488,849
26.SANIMA371.00300.0099,375.39
310.00966,021,5302,753,210
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ212.00190.0048,722.42
197.0013,815,51669,384
29.GIMES110.056.5016,930.21
7.024,026,978486,393
30.MERO696.00501.0031,991.07
555.00118,684,701214,255
31.NICL448.00255.0061,918.18
266.00280,893,570774,916
32.RBCL12,155.008,164.00151,258.76
8,400.00213,936,21321,233
33.NLICL731.00441.00108,485.94
453.00424,181,440720,492
34.HGI441.00260.0048,174.72
270.00136,748,965387,017
35.UIC1,100.00251.0057,377.92
252.00279,991,743390,851
36.EIC520.00217.0031,740.30
226.0094,114,234259,534
37.PIC1,310.00358.0046,743.05
364.00812,034,732835,226
38.NIL567.00349.0087,054.30
351.00556,948,5761,117,324
39.PRIN470.00290.0058,960.15
310.00203,747,296536,456
40.SIC1,683.00464.0062,465.74
471.00282,447,126227,369
41.IGI469.00285.0047,258.33
290.0062,867,902160,551
42.NLIC1,373.00749.0091,746.48
780.001,542,066,6821,635,476
43.LICN1,953.00960.00119,975.87
987.00386,265,421235,899
44.PICL784.00412.0055,553.71
442.00110,756,517172,328
45.LGIL568.00304.0068,557.71
314.00216,739,847462,761
46.SICL975.00700.00102,470.28
735.00320,098,010389,321
47.BNL1,830.001,726.0069,932.50
1,830.00279,730154
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00219.0098,536.69
238.00212,396,742901,553
50.GUFL127.00105.0052,051.69
109.0072,144,861624,783
51.CIT2,750.001,735.00144,925.61
1,780.00580,274,868244,340
52.BNT7,384.006,076.00297,410.21
6,318.0042,085,0266,235
53.UNL21,117.0018,350.00270,220.49
20,200.0021,324,5201,087
54.BFC116.0086.0028,098.80
91.0040,037,759393,821
55.SRS231.00213.003,690.00
231.0017,56080
56.LFC130.00126.0015,816.67
126.0044,500350
57.GFCL144.00117.0028,832.69
135.0023,199,918175,099
58.HDL2,070.001,360.00171,120.34
1,458.00835,223,987488,301
59.PFL146.00130.0013,814.38
133.0031,091,104226,988
60.NMB400.00374.00117,271.77
382.00461,578,8621,195,031
61.UFL209.00171.0060,976.27
176.0064,296,169326,636
62.SIFC169.00141.0053,319.89
155.0039,358,454256,191
63.CFCL127.00105.0037,516.57
105.0040,034,846344,507
64.JFL207.00167.0036,269.37
194.0046,048,886242,419
65.PRVU304.00255.00121,662.48
264.002,727,628,5529,983,065
66.WMBF115.0081.0021,296.30
92.0010,288,909107,043
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00192.0025,473.38
198.0024,139,68796,850
69.GMFIL134.00112.0035,630.48
114.0019,035,460152,663
70.SWBBL988.00865.00133,986.24
910.00239,533,333264,412
71.ICFC172.00151.0046,772.69
160.0043,657,653269,503
72.EDBL322.00257.00106,049.83
261.0029,938,820104,269
73.HIDCL182.00129.0030,360.84
137.00350,515,3782,210,604
74.NGPL135.0097.008,577.39
99.0016,513,032149,073
75.GRDBL127.00101.0015,955.04
102.0023,834,976210,177
76.NMFBS1,820.001,367.0053,131.94
1,696.00101,872,74664,172
77.RSDC445.00311.0023,412.69
320.0091,486,484247,620
78.SLBS1,030.00651.0018,807.33
793.008,454,12710,353
79.KKHC79.0049.002,720.94
59.002,283,34035,440
80.NMBHF110.078.1125,500.25
8.5214,164,9691,473,866
81.NEF9.407.1518,548.30
8.0519,622,4412,387,759
82.DHPL82.0050.005,029.71
56.005,532,42485,745
83.NIBLPF8.466.5710,732.16
7.053,560,829484,484
84.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
85.AKPL220.00127.0018,823.36
137.0074,892,367430,205
86.FOWAD1,625.001,234.0052,595.13
1,290.00157,201,948112,216
87.SPDL106.0062.007,900.22
72.008,544,25699,126
88.UMHL133.0099.007,873.41
101.0014,985,665131,550
89.SMATA1,383.00500.0027,583.05
514.0042,308,67239,940
90.SDESI685.00520.0035,536.68
615.0099,836,147161,739
91.LEMF8.696.5816,039.40
6.962,701,323344,190
92.CHL109.0074.002,720.74
80.001,865,65420,927
93.HPPL210.00126.007,027.06
138.0031,255,275178,508
94.MSLB1,270.00820.0028,904.24
854.0036,671,29937,977
95.NHDL170.0090.003,468.79
95.003,836,61330,893
96.EBLCP740.00613.0021,291.18
613.00421,268590
97.SEF10.308.6330,122.65
8.9022,257,3252,325,220
98.SMB600.00381.008,302.26
414.0010,711,89221,946
99.SAEF10.208.2021,354.93
9.0012,296,3291,265,500
100.UMB1,200.00760.0023,507.14
878.0013,099,91514,020
101.RADHI185.00125.004,743.31
135.0012,542,54481,429
102.AMFI609.00507.0015,090.91
529.008,246,95814,558
103.NICGF10.288.1413,372.95
8.305,474,212570,900
104.CMF110.208.5017,189.63
8.506,589,889675,310
105.NSEWA522.00368.007,236.90
378.0010,398,33423,344
106.RRHP117.0091.003,295.42
101.0013,140,380125,570
107.NADEP556.00385.0019,018.11
387.00113,656,672245,590
108.PMHPL121.0085.002,083.80
89.0010,801,203100,892
109.KPCL105.0074.002,065.33
79.0010,941,038120,224
110.AKJCL86.0052.001,758.60
54.005,066,50172,162
111.JOSHI140.0053.001,618.20
63.004,114,27752,038
112.CHLBS511.00435.0012,081.25
464.0018,026,61838,736
113.UPPER326.00227.0034,421.33
235.001,500,329,1185,607,957
114.SIL667.00369.0061,498.62
385.00153,353,401300,173
115.SLBSL785.00495.0017,373.92
686.0073,037,585108,955
116.GHL139.0062.002,351.54
63.003,419,29540,780
117.ALBSL531.00376.0010,412.08
379.00101,523,631223,645
118.SHIVM712.00305.0090,093.13
485.003,843,189,5146,739,875
119.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
120.UPCL102.0074.0011,415.43
77.0072,425,278802,934
121.MHNL114.0076.005,235.55
78.0017,037,513170,125
122.SPARS762.00302.0011,919.46
519.0084,182,678150,387
123.PPCL260.0090.004,281.50
93.0050,001,747390,985
124.GMFBS669.00237.0013,426.05
447.0097,618,838191,969
125.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
126.NABILP864.00766.00201,513.78
772.00283,419,605350,021
127.HURJA168.00102.004,900.05
103.0044,997,946327,266
128.GLBSL591.00279.0010,294.64
420.0055,095,780117,248
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS872.00276.0014,220.97
771.0062,151,28596,029
131.KBLPO114.00114.0011,400,000.00
114.0011,400,000100,000
132.UNHPL150.0050.004,029.74
57.002,413,46335,892
133.ILBS551.00312.009,674.97
417.00123,752,117278,060
134.RHPL292.00151.0010,469.08
169.00469,714,8172,456,971
135.SJCL294.00161.006,446.83
170.00278,589,4781,365,273
136.SABSL531.00302.008,015.22
448.0057,978,446118,132
137.AKBSL488.00263.005,680.17
408.0031,335,61769,868
138.GGBSL305.00231.002,988.75
305.0056,790210
139.TMDBL161.00142.0026,643.75
150.004,052,47827,121
140.LBLPO114.00112.0021,272,900.00
112.0066,049,952586,749
141.SAPDBL141.00119.0025,864.08
121.003,866,06731,081
142.BOKLPO150.00147.009,369,242.00
147.0048,814,360318,944
143.CEFL119.0092.0035,597.76
111.0020,051,714189,404
144.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
145.NTC754.00606.00140,078.71
616.00696,494,1281,001,805
146.NICAP272.00246.002,058,928.00
246.008,235,71233,146
147.DBBL158.00124.0054,296.74
124.00387,181,9832,727,063
148.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
149.NCCBPO130.00126.002,978,892.50
126.0037,892,410294,557
150.PROFL123.0095.0029,027.32
96.0012,595,717119,774
151.GBIME329.00292.0080,936.99
295.00540,855,0031,753,744
152.CZBIL243.00190.0058,751.89
196.00573,742,9102,577,436
153.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
154.GFCLPO110.00110.001,100,000.00
110.001,100,00010,000
155.PCBL397.00256.0075,606.67
267.00921,565,0672,834,593
156.LBBL214.00166.0057,490.21
172.00427,258,2062,186,250
157.SRBL277.00208.0069,212.82
213.00424,398,1211,712,729
158.AHPC125.0093.0044,993.62
95.00121,797,2251,140,094
159.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
160.MDB283.00226.0035,484.11
252.0038,044,798155,046
161.NBBPO118.00118.0031,838,750.00
118.00127,355,0001,046,000
162.ALICL483.00304.0052,836.34
310.00214,269,386559,423
163.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
164.PLIC535.00310.0058,042.70
321.00230,135,511520,716
165.NLBBL600.00462.0056,873.64
491.00158,689,019298,988
166.ADBL451.00340.00111,650.26
411.001,876,343,8484,522,265
167.ICFCPO120.00120.002,071,380.00
120.004,142,76034,523
168.MLBL220.00175.0060,207.28
213.00281,462,8921,386,855
169.SLICL619.00256.0059,972.51
269.00381,768,239805,883
170.GBBL240.00203.0067,222.28
211.00336,940,2971,523,630
171.JBBL171.00136.0043,291.32
156.00284,814,9001,834,910
172.KNBL196.00124.0044,189.92
196.0071,431,099433,349
173.GDBL223.00198.0072,392.55
201.00220,660,8151,047,731
174.KRBL135.0097.0019,863.98
99.0036,210,005320,876
175.GLICL617.00339.0046,155.41
359.00142,082,660299,572
176.SBLPO200.00196.0020,637,020.00
196.00103,185,100524,985
177.CORBL147.0090.0023,070.21
104.0015,431,360125,100
178.KSBBL171.00135.0051,564.91
143.00231,844,4041,492,171
179.NIBPO552.00400.00182,902.39
406.00554,207,5401,226,934
180.MPFL262.0097.0010,486.59
99.0021,694,432117,482
181.SADBL167.00136.0048,360.28
138.00137,191,410897,462
182.SHINE274.00231.0073,918.79
253.00116,729,817461,768
183.MNBBL400.00298.0071,132.22
309.00480,075,7431,329,813
184.BHBL199.00162.0051,708.29
199.0012,492,03369,079
185.FMDBL444.00306.0058,277.45
308.00237,794,057606,309
186.CZBILP159.00150.004,200,380.00
150.008,400,76056,434
187.JBNL224.00190.0099,238.98
214.00737,250,8513,572,959
188.SMFDB674.00471.0038,072.11
504.0033,793,67461,042
189.KADBL210.00166.0043,625.15
171.0012,402,01767,445
190.GBIMEP174.00171.008,072,522.35
173.00217,866,3011,256,523
191.MFIL136.00111.0061,470.81
127.0062,393,788504,778
192.NBL355.00307.00145,628.22
319.004,438,068,73813,559,629
193.SRBLPO165.00165.0013,693,638.75
165.0051,529,665312,301
194.CBL167.00139.0061,306.78
143.00990,111,6326,509,269
195.PCBLP201.00201.006,395,853.50
201.0066,821,445332,445
196.SLBBL627.00402.0054,957.44
538.00139,469,552269,715
197.NLG918.00533.0074,617.71
570.00166,976,671231,490
198.SINDU155.00118.0034,652.67
124.0046,681,599340,171
199.MEGA222.00177.0061,453.73
198.001,231,212,0056,127,008
200.DBBLPO105.00105.002,621,765.00
105.0012,796,470159,442
201.SKBBL1,060.00890.00141,633.67
927.00334,702,494343,479
202.RMDC702.00567.0090,990.26
600.00253,778,250389,847
203.JBBLPO113.00113.00836,829.57
113.0011,798,443104,411
204.GBLBS430.00306.0033,082.57
309.00244,271,586674,509
205.RLFL149.00108.0026,083.56
108.0059,098,203443,853
206.NLICP693.00504.0010,243,378.70
518.00163,825,504306,295
207.SHPC308.00182.0072,446.67
190.00514,121,6771,982,499
208.NNLB499.00374.0031,311.11
414.0037,265,38585,958
209.KMCDB800.00688.0056,642.92
699.0013,097,21317,838
210.NCDB150.00135.0053,312.70
145.0012,772,73690,834
211.ALICLP262.00262.0021,536,985.33
262.0083,055,756316,738
212.MLBBL556.00392.0018,616.51
435.0015,374,91032,862
213.NBBL655.00588.0043,680.09
588.005,407,8168,824
214.CCBL186.00150.0047,478.68
152.00634,502,5323,725,392
215.SICLPO440.00440.0088,000.00
440.0088,000200
216.RHPC104.0076.0017,459.03
79.0041,879,794451,006
217.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
218.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
219.SEOS10.9810.0350,056.62
10.8568,247,1506,487,391
220.LLBS850.00637.0048,117.86
660.0068,425,89394,835
221.MLBLPO116.00115.002,122,883.50
116.0018,466,114159,482
222.GBBLPO115.00115.001,875,901.56
115.0027,941,090242,966
223.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
224.NMBSF111.459.4671,471.72
10.3467,305,8566,253,132
225.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
226.PRVUPO171.00153.009,252,672.89
162.00295,507,7551,784,771
227.RBCLPO11,067.007,200.00185,413.17
7,660.00291,394,48831,947
228.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
229.NIBSF110.258.3538,424.81
8.6014,541,0871,546,524
230.MNBBLP204.00187.002,299,321.56
187.0064,583,807339,188
231.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
232.RLFLPO119.00109.001,300,541.67
109.003,901,62532,975
233.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
234.CBLPO116.00100.008,010,742.68
100.00299,872,2362,965,642
235.JBNLPO100.00100.003,533,978.44
100.0043,713,400437,134
236.CCBLPO140.00122.002,250,001.27
122.0046,697,052357,005
237.MEGAPO110.00102.002,335,817.87
104.00179,042,2031,695,545
238.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
239.SMFDBP385.00380.00666,666.67
380.003,235,0008,500
240.SHINEP137.00130.002,916,353.50
137.005,832,70743,979
241.GDBLPO122.00120.003,650,238.22
122.0022,796,096187,127
242.LVF111.098.3563,007.32
8.4520,296,6671,954,453
243.KSBBLP106.00104.001,741,020.00
104.0028,692,220272,908
244.MMFDB1,007.00865.0043,437.06
899.006,398,3696,920
245.BARUN106.0082.006,324.31
90.008,178,86187,814
246.VLBS663.00455.0021,867.12
561.0038,745,81568,444
247.MSMBS561.00400.0017,845.77
460.0020,892,36641,813
248.CLBSL618.00458.0021,429.81
460.0021,813,82341,462
249.KMFL900.00757.0044,964.27
830.003,760,3674,644
250.JSLBB2,284.00865.0029,953.71
993.0032,951,08124,089
251.API178.00107.0032,104.57
110.00291,749,0782,124,624
252.CBBLPO564.00461.004,928,216.87
470.00187,747,990378,573
253.NCDBPO104.00104.00520,208.00
104.00520,2085,002
254.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
255.NMBMF1,187.00942.0045,129.65
1,090.0078,073,81473,895
256.GILB1,418.00664.0044,288.83
705.0088,013,21283,164
257.SADBLP118.00118.00743,287.00
118.009,943,27084,265
258.SLBBLP262.00262.001,711,733.33
262.005,135,20019,600
259.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
260.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-10-22 15:00:00
NABIL 13,223,055.00 756.00
PRVU 10,315,603.00 264.00
NICA 9,463,846.00 391.00
EBL 8,698,017.00 546.00
NCCB 6,171,507.00 200.00
NIB 5,860,618.00 441.00
PCBL 5,629,652.00 267.00
NBL 4,875,277.00 319.00
SBL 4,821,095.00 288.00
MEGA 4,667,909.00 198.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-10-22 15:00:00
LEMF 6.96 5.29501
HDL 1,458.00 3.99429
NICL 266.00 3.50195
SLICL 269.00 3.46154
SIL 385.00 2.94118
VLBS 561.00 2.55942
TRH 288.00 2.4911
SINDU 124.00 2.47934
RHPL 169.00 2.42424
EIC 226.00 2.26244
View All

Top Losers

Symbol LTP % Change
As of 2019-10-22 15:00:00
EBLCP 613.00 -4.96124
RLFL 108.00 -4.42478
SIC 471.00 -4.07332
ALBSL 379.00 -4.05063
MSMBS 460.00 -3.9666
EDBL 261.00 -3.33333
SAEF 9.00 -3.32975
PICL 442.00 -3.28228
UIC 252.00 -3.07692
SHPC 190.00 -3.06122
View All
Terms of Use
Top