As of 2019-12-08    15:00:00   
ADBL 409.00 ( 6252 ) ( 4 )    AHPC 95.00 ( 2423 ) ( -1 )    AKBSL 448.00 ( 1420 ) ( 0 )    AKJCL 55.00 ( 100 ) ( -2 )    AKPL 113.00 ( 291 ) ( -3 )    ALBSL 443.00 ( 4650 ) ( 14 )    ALICL 341.00 ( 6679 ) ( -1 )    API 104.00 ( 3310 ) ( 0 )    BARUN 77.00 ( 10 ) ( -1 )    BFC 87.00 ( 3320 ) ( -1 )    BNT 6,076.00 ( 50 ) ( 0 )    BOKL 216.00 ( 7387 ) ( 1 )    BPCL 343.00 ( 6247 ) ( 9 )    CBBL 792.00 ( 1890 ) ( 12 )    CBL 140.00 ( 69311 ) ( 0 )    CCBL 162.00 ( 14150 ) ( 0 )    CHCL 354.00 ( 2460 ) ( -5 )    CHL 78.00 ( 34 ) ( -1 )    CIT 1,712.00 ( 1070 ) ( -5 )    CLBSL 540.00 ( 1576 ) ( 25 )    CMF1 8.75 ( 2000 ) ( 0.15 )    CZBIL 182.00 ( 3405 ) ( -1 )    DBBL 122.00 ( 4790 ) ( -1 )    DDBL 775.00 ( 8637 ) ( 39 )    DHPL 52.00 ( 849 ) ( -1 )    EBL 546.00 ( 7268 ) ( 0 )    EDBL 286.00 ( 3340 ) ( -1 )    EIC 220.00 ( 1962 ) ( -4 )    FMDBL 309.00 ( 3639 ) ( 5 )    FOWAD 1,344.00 ( 778 ) ( -9 )    GBBL 197.00 ( 5591 ) ( 0 )    GBLBS 300.00 ( 2017 ) ( 4 )    GFCL 129.00 ( 260 ) ( -2 )    GGBSL 601.00 ( 390 ) ( -17 )    GILB 795.00 ( 1634 ) ( 11 )    GLBSL 423.00 ( 450 ) ( 8 )    GLICL 386.00 ( 12767 ) ( 6 )    GMFBS 530.00 ( 2086 ) ( 17 )    GMFIL 112.00 ( 415 ) ( 0 )    GRDBL 101.00 ( 685 ) ( -2 )    GUFL 111.00 ( 100 ) ( -1 )    HBL 485.00 ( 767 ) ( -5 )    HDL 1,238.00 ( 4039 ) ( 3 )    HGI 249.00 ( 2305 ) ( -5 )    HIDCL 133.00 ( 2294 ) ( -1 )    HPPL 133.00 ( 120 ) ( -1 )    HURJA 97.00 ( 200 ) ( -3 )    IGI 288.00 ( 235 ) ( 4 )    ILBS 544.00 ( 8575 ) ( 29 )    JBBL 164.00 ( 6179 ) ( 0 )    JBBLPO 113.00 ( 10000 ) ( 0 )    JFL 188.00 ( 405 ) ( -3 )    JOSHI 52.00 ( 180 ) ( 0 )    JSLBB 1,239.00 ( 1877 ) ( -17 )    KADBL 181.00 ( 60 ) ( 12 )    KBL 179.00 ( 6702 ) ( 0 )    KKHC 53.00 ( 46 ) ( 1 )    KPCL 81.00 ( 2010 ) ( 1 )    KRBL 102.00 ( 1324 ) ( 3 )    KSBBL 133.00 ( 2282 ) ( 1 )    LBBL 175.00 ( 17538 ) ( 5 )    LBL 218.00 ( 28355 ) ( 1 )    LEMF 6.89 ( 2200 ) ( -0.14 )    LGIL 313.00 ( 570 ) ( 0 )    LICN 969.00 ( 900 ) ( -9 )    LLBS 625.00 ( 570 ) ( 0 )    LVF1 8.50 ( 17600 ) ( 0.01 )    MBL 217.00 ( 5078 ) ( 0 )    MDB 244.00 ( 109 ) ( 0 )    MEGA 184.00 ( 8415 ) ( 1 )    MEGAPO 101.00 ( 20000 ) ( -1 )    MERO 435.00 ( 525 ) ( 8 )    MHNL 75.00 ( 460 ) ( 0 )    MLBBL 483.00 ( 1168 ) ( 15 )    MLBL 178.00 ( 3629 ) ( 6 )    MNBBL 312.00 ( 55209 ) ( -3 )    MNBBLP 175.00 ( 15000 ) ( -3 )    MSLB 874.00 ( 468 ) ( 12 )    MSMBS 503.00 ( 700 ) ( 18 )    NABIL 729.00 ( 11013 ) ( -1 )    NADEP 400.00 ( 520 ) ( -2 )    NBB 200.00 ( 8784 ) ( 0 )    NBL 312.00 ( 19458 ) ( -1 )    NCCB 198.00 ( 14967 ) ( -3 )    NEF 7.83 ( 3514 ) ( 0.09 )    NGPL 109.00 ( 1626 ) ( 1 )    NHDL 109.00 ( 20 ) ( 0 )    NHPC 52.00 ( 3320 ) ( 0 )    NIB 417.00 ( 9884 ) ( 5 )    NIBLPF 6.84 ( 2525 ) ( 0.13 )    NIBPO 389.00 ( 6229 ) ( 2 )    NICA 405.00 ( 24612 ) ( -2 )    NICGF 8.39 ( 2100 ) ( 0 )    NICL 270.00 ( 6623 ) ( 5 )    NIL 380.00 ( 1249 ) ( -1 )    NLBBL 538.00 ( 709 ) ( 8 )    NLG 520.00 ( 326 ) ( 0 )    NLIC 886.00 ( 14669 ) ( -4 )    NLICL 454.00 ( 6696 ) ( 5 )    NLICP 508.00 ( 42000 ) ( -10 )    NMB 388.00 ( 41612 ) ( 0 )    NMBHF1 8.59 ( 34128 ) ( -0.03 )    NMBMF 520.00 ( 211 ) ( 10 )    NMFBS 1,226.00 ( 995 ) ( -49 )    NNLB 520.00 ( 2720 ) ( 26 )    NSEWA 392.00 ( 10 ) ( -8 )    NTC 670.00 ( 1902 ) ( 28 )    NUBL 938.00 ( 2489 ) ( 4 )    OHL 420.00 ( 817 ) ( -9 )    PCBL 273.00 ( 11187 ) ( 2 )    PFL 142.00 ( 665 ) ( 0 )    PIC 373.00 ( 7229 ) ( 0 )    PICL 376.00 ( 1430 ) ( 6 )    PLIC 324.00 ( 4595 ) ( -3 )    PMHPL 84.00 ( 220 ) ( 0 )    PPCL 102.00 ( 290 ) ( 0 )    PRIN 312.00 ( 1429 ) ( -6 )    PROFL 97.00 ( 10 ) ( 1 )    PRVU 225.00 ( 19845 ) ( -2 )    RADHI 139.00 ( 103 ) ( 0 )    RBCL 7,890.00 ( 160 ) ( -210 )    RHPC 71.00 ( 158 ) ( -1 )    RHPL 171.00 ( 10250 ) ( -2 )    RLFL 108.00 ( 12 ) ( -1 )    RMDC 615.00 ( 1012 ) ( -4 )    RRHP 99.00 ( 70 ) ( -1 )    RSDC 296.00 ( 2027 ) ( 2 )    SABSL 523.00 ( 5367 ) ( 13 )    SADBL 138.00 ( 1048 ) ( 2 )    SAEF 8.65 ( 300 ) ( -0.05 )    SANIMA 306.00 ( 12188 ) ( 1 )    SAPDBL 119.00 ( 675 ) ( -1 )    SBI 347.00 ( 1411 ) ( 1 )    SBL 284.00 ( 4273 ) ( 2 )    SCB 526.00 ( 2370 ) ( -1 )    SDESI 557.00 ( 477 ) ( 3 )    SEF 8.95 ( 5000 ) ( 0 )    SFFIL 173.00 ( 616 ) ( 4 )    SHINE 227.00 ( 14894 ) ( -2 )    SHIVM 380.00 ( 9504 ) ( -5 )    SHL 210.00 ( 7250 ) ( 3 )    SHPC 187.00 ( 6068 ) ( 4 )    SIC 438.00 ( 1429 ) ( 0 )    SICL 779.00 ( 3479 ) ( -1 )    SIFC 153.00 ( 353 ) ( -2 )    SIFCPO 120.00 ( 64498 ) ( 0 )    SIL 380.00 ( 1424 ) ( -3 )    SINDU 122.00 ( 3992 ) ( 2 )    SJCL 158.00 ( 4675 ) ( -1 )    SKBBL 954.00 ( 1960 ) ( 13 )    SLBBL 551.00 ( 12890 ) ( 31 )    SLBSL 612.00 ( 4947 ) ( 2.91 )    SLICL 266.00 ( 4368 ) ( 2 )    SMATA 510.00 ( 111 ) ( 10 )    SMB 456.00 ( 160 ) ( -9 )    SMFBS 839.00 ( 510 ) ( 15 )    SMFDB 575.00 ( 1319 ) ( 7 )    SPARS 565.00 ( 1894 ) ( 14 )    SPDL 85.00 ( 665 ) ( -2 )    SRBL 215.00 ( 7059 ) ( -1 )    STC 1,297.00 ( 1605 ) ( 34 )    SWBBL 990.00 ( 2576 ) ( 5 )    TMDBL 145.00 ( 4421 ) ( 0 )    UFL 168.00 ( 82 ) ( -3 )    UIC 231.00 ( 935 ) ( -2 )    UMHL 103.00 ( 978 ) ( -1 )    UNHPL 54.00 ( 1520 ) ( 3 )    UPCL 73.00 ( 1100 ) ( 0 )    UPPER 234.00 ( 11911 ) ( -2 )    VLBS 629.00 ( 160 ) ( -1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-12-08
1.NABIL842.00723.00108,417.76
729.001,006,579,2501,297,875
2.NIB535.00411.0056,406.05
417.00710,857,9391,488,588
3.SCB706.00521.0061,877.93
526.00455,414,509744,852
4.HBL576.00467.0073,804.99
485.00166,940,990317,416
5.SBI484.00344.0081,892.74
347.00300,223,057685,660
6.NBB235.00197.0069,799.76
200.00439,290,1772,050,075
7.EBL696.00529.0096,748.48
546.00589,738,836964,274
8.BOKL278.00210.0062,289.94
216.00484,646,3921,927,130
9.NICA480.00372.00103,548.53
405.001,419,601,2103,260,840
10.MBL278.00212.00130,848.34
217.00857,051,1603,458,457
11.LBL232.00207.0086,967.99
218.00525,091,6532,408,802
12.KBL233.00174.0062,618.57
179.00638,752,7783,155,576
13.NCCB262.00191.0078,269.26
198.00824,451,1043,650,955
14.SBL345.00273.0093,892.72
284.00871,244,9712,734,736
15.SHL244.00200.00130,273.60
210.00336,481,1401,519,038
16.TRH328.00256.0073,661.20
278.00207,752,144674,898
17.OHL658.00394.0081,140.57
420.00131,374,334230,420
18.NHPC69.0050.0030,354.01
52.0054,417,453912,962
19.BPCL429.00329.0037,884.32
343.00211,977,752554,010
20.CHCL544.00344.0093,797.14
354.00399,085,527855,865
21.STC1,607.00462.002,103,233.76
1,297.00129,538,035174,787
22.BBC1,598.001,310.0046,322.20
1,390.004,783,7603,362
23.NUBL971.00815.00112,628.61
938.00185,802,981214,816
24.CBBL1,028.00751.00130,497.62
792.00498,117,136516,435
25.DDBL801.00690.00124,522.67
775.00307,986,104422,803
26.SANIMA365.00300.0092,652.54
306.00725,537,7592,129,151
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ201.00190.0031,260.22
197.001,867,1029,626
29.GIMES18.606.5015,703.51
7.312,929,192378,732
30.MERO579.00402.0033,634.72
435.00134,540,514252,814
31.NICL385.00235.0048,328.47
275.00145,989,134464,306
32.RBCL10,590.007,840.00140,624.13
7,890.00115,863,76113,006
33.NLICL635.00407.0098,650.06
454.00307,948,755587,065
34.HGI377.00232.0043,501.57
249.0084,885,772275,051
35.UIC980.00212.0036,533.98
231.00133,582,280254,164
36.EIC402.00204.0031,537.05
220.0070,001,119275,375
37.PIC1,130.00329.0033,126.46
373.00261,839,015414,379
38.NIL529.00349.0080,739.10
380.00241,094,764565,433
39.PRIN400.00290.0059,716.95
312.00135,979,790398,591
40.SIC1,400.00414.0043,610.53
438.0095,557,679118,239
41.IGI420.00253.0043,291.50
288.0030,666,00393,723
42.NLIC938.00749.0086,852.64
886.001,095,008,5171,310,895
43.LICN1,730.00892.0081,641.00
969.00174,813,668133,839
44.PICL675.00349.0042,350.60
376.0052,995,567106,657
45.LGIL477.00290.0072,082.06
313.00128,873,271339,034
46.SICL835.00700.0093,554.85
779.00197,625,738258,609
47.BNL1,830.001,795.00122,435.00
1,830.00244,870134
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL243.00228.00123,813.70
238.0061,778,550263,457
50.GUFL127.00104.0045,042.99
111.0031,810,352269,219
51.CIT2,560.001,684.00125,931.76
1,712.00372,055,008172,362
52.BNT7,100.006,027.00317,760.00
6,076.0046,544,4237,042
53.UNL20,400.0018,350.00275,468.88
19,013.0014,994,830772
54.BFC115.0085.0026,970.22
87.0026,887,782274,421
55.SRS239.00227.0022,896.46
239.00287,6151,221
56.GFCL144.00126.0028,248.19
129.0022,304,948166,232
57.HDL1,866.001,123.00169,960.69
1,238.00809,107,210494,407
58.PFL145.00130.0013,271.72
142.0026,559,579193,997
59.NMB390.00333.00102,172.42
388.00837,943,7782,237,661
60.UFL209.00168.0058,345.08
168.0059,240,260301,054
61.SIFC165.00145.0041,170.26
153.0021,375,907137,680
62.CFCL124.00105.0034,027.93
108.0026,789,288232,204
63.JFL207.00173.0038,476.94
188.0048,046,883249,291
64.PRVU285.00221.00108,106.48
225.001,917,968,5267,248,897
65.SFCL115.0089.0023,123.18
90.008,561,67687,419
66.SFFIL286.00164.0024,033.96
173.0024,506,065101,615
67.GMFIL134.00111.0031,103.05
112.0011,911,85798,499
68.SWBBL990.00865.00133,935.39
990.00242,076,589265,547
69.ICFC172.00151.0047,851.18
159.0031,207,987193,010
70.EDBL302.00257.00106,073.57
286.0032,953,146118,987
71.HIDCL172.00128.0026,937.14
133.00172,789,3901,153,702
72.NGPL127.0097.0010,201.50
109.0021,168,101198,681
73.GRDBL127.0098.0015,150.09
101.0015,832,190143,096
74.GRDBLP100.00100.001,115,666.67
100.006,046,00060,460
75.NMFBS1,821.001,049.0055,222.17
1,226.00128,746,62481,539
76.RSDC411.00273.0021,528.02
296.0072,111,858206,171
77.SLBS793.00651.0015,716.30
793.003,503,4194,807
78.KKHC74.0049.002,432.96
53.001,673,70827,821
79.NMBHF110.078.1023,289.69
8.5911,742,7801,266,596
80.NEF9.407.1516,923.00
7.8314,988,3641,885,808
81.DHPL81.0049.004,733.54
52.004,579,21974,132
82.NIBLPF8.006.5410,250.10
6.842,801,599395,774
83.CEFLPO100.00100.001,727,793.34
100.0019,933,500199,335
84.AKPL204.00106.0017,082.52
113.0052,041,463338,763
85.FOWAD1,456.001,234.0052,938.95
1,344.00144,594,480107,972
86.SPDL100.0062.009,225.49
85.0011,822,872144,496
87.UMHL120.0097.007,903.94
103.0011,694,015112,029
88.SMATA1,383.00476.0025,483.73
510.0034,007,36236,287
89.SDESI685.00516.0032,683.21
557.0093,009,243151,761
90.LEMF8.056.5811,880.81
6.891,513,335205,431
91.CHL96.0074.002,754.05
78.001,456,98317,465
92.HPPL183.00126.005,424.92
133.0014,131,83491,083
93.MSLB1,058.00820.0026,299.88
874.0032,519,03935,652
94.NHDL159.0090.003,281.49
109.003,162,56328,283
95.EBLCP740.00601.0024,818.30
601.00471,308676
96.SEF10.308.6328,714.15
8.9516,502,0191,755,250
97.SMB600.00381.009,707.88
456.009,666,95220,592
98.SAEF10.148.2017,839.19
8.657,021,412750,580
99.UMB940.00760.0020,233.58
878.007,139,3688,509
100.RADHI173.00125.004,247.68
139.009,244,72162,789
101.AMFI529.00529.005,290.00
529.005,29010
102.NICGF10.288.1413,910.07
8.394,967,445535,510
103.CMF110.208.4714,276.16
8.754,536,009476,520
104.NSEWA522.00368.007,105.34
392.008,127,76219,020
105.RRHP117.0097.003,193.04
99.009,928,77093,577
106.NADEP534.00377.0017,109.45
400.0090,237,453201,055
107.PMHPL115.0075.001,719.40
84.005,617,03355,858
108.KPCL97.0074.002,314.17
81.008,420,51397,816
109.AKJCL80.0052.001,733.97
55.003,992,62862,982
110.JOSHI96.0051.001,487.10
52.003,335,26746,377
111.UPPER289.00221.0029,888.90
234.00693,899,5992,702,260
112.SIL582.00351.0053,744.17
380.0098,053,683222,042
113.SLBSL804.00495.0019,173.28
612.0088,625,794126,054
114.GHL93.0062.002,262.93
63.002,288,66628,836
115.ALBSL531.00373.0011,598.71
443.0088,128,062198,462
116.SHIVM684.00378.0083,202.92
380.001,531,636,0102,663,880
117.MBLPO148.00148.001,131,312.00
148.002,262,62415,288
118.UPCL96.0070.0010,643.32
73.0042,266,543503,443
119.MHNL114.0074.005,242.94
75.0011,972,858125,160
120.SPARS762.00415.0013,588.11
565.0061,362,911108,047
121.PPCL148.0090.004,268.46
102.0043,053,774340,130
122.GMFBS669.00248.0013,979.66
530.00111,317,726219,960
123.NAGRO953.00311.0014,575.23
720.0069,790,013107,385
124.NABILP815.00766.00220,466.84
772.00100,671,668127,590
125.HURJA155.0096.004,574.67
97.0021,131,361161,767
126.GLBSL591.00343.0011,892.33
423.0063,055,362136,286
127.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
128.SMFBS872.00276.0015,347.43
839.0069,922,305105,784
129.KBLPO114.00114.0011,970,000.00
114.0023,940,000210,000
130.UNHPL150.0050.003,966.67
54.003,091,55848,644
131.ILBS551.00312.0011,910.04
544.00161,833,391357,365
132.RHPL292.00151.0010,781.36
171.00556,737,6322,969,318
133.SJCL294.00152.006,622.11
158.00325,099,9271,653,548
134.SABSL580.00302.0011,966.06
523.00106,746,363212,658
135.AKBSL488.00263.007,275.08
448.0044,880,787101,525
136.GGBSL678.00231.006,959.49
601.0020,199,44533,162
137.TMDBL161.00138.0033,045.82
145.0011,655,50480,032
138.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
139.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
140.SAPDBL141.00114.0025,249.87
119.0010,392,74286,076
141.NICBF10.309.9059,172.22
9.90528,51052,300
142.BOKLPO150.00147.009,369,242.00
147.0048,814,360318,944
143.CEFL119.0097.0038,043.33
98.0016,185,424150,684
144.SFCLP100.00100.00923,600.00
100.00923,6009,236
145.KBBLPO128.00128.00851,200.00
128.001,702,40013,300
146.NTC724.00606.00114,186.96
670.00418,804,202627,014
147.NICAP272.00246.002,226,821.20
250.0013,570,35654,813
148.DBBL152.00119.0046,596.40
122.00204,382,1801,490,540
149.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
150.NCCBPO130.00122.004,473,672.44
122.0046,763,052369,146
151.PROFL114.0094.0035,874.46
97.0013,815,207135,871
152.BFCPO100.00100.00366,450.00
100.00732,9007,329
153.GBIME308.00292.0080,902.71
295.00155,123,639519,219
154.CZBIL233.00178.0053,982.71
182.00419,140,3001,961,409
155.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
156.PCBL302.00256.0065,353.63
273.00456,022,0441,661,733
157.LBBL213.00166.0051,573.45
175.00275,877,6731,443,678
158.SRBL263.00204.0066,862.49
215.00296,410,4221,261,563
159.AHPC112.0091.0038,756.08
95.0059,911,178599,336
160.MDB268.00226.0036,532.98
244.0035,722,734147,019
161.NBBPO118.00118.0031,838,750.00
118.00127,355,0001,046,000
162.ALICL408.00304.0053,069.31
341.00159,421,140468,890
163.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
164.NMBPO205.00200.004,410,422.22
205.0027,134,200132,576
165.PLIC483.00297.0052,636.11
324.00140,751,240376,495
166.NLBBL600.00462.0048,458.78
538.00129,158,327242,963
167.ADBL442.00400.00103,573.37
409.001,222,902,0822,910,147
168.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
169.MLBL220.00167.0056,530.02
178.00251,635,9591,240,685
170.SLICL570.00237.0046,507.17
266.00195,511,168534,585
171.GBBL236.00183.0064,518.81
197.00236,398,6301,081,155
172.JBBL171.00152.0040,218.12
164.00169,031,4401,063,935
173.GDBL219.00200.0071,979.64
201.00120,904,312579,212
174.KRBL135.0095.0016,829.54
102.0016,997,815151,515
175.GLICL536.00339.0042,027.52
386.00107,078,532265,592
176.SBLPO200.00190.0016,938,310.71
190.00133,951,250686,530
177.CORBL131.00103.0022,184.06
104.004,959,68441,275
178.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
179.KSBBL168.00131.0046,089.75
133.00142,034,690937,302
180.NIBPO505.00382.00247,699.85
389.00589,943,1891,400,313
181.MPFL257.0097.009,187.47
102.0018,267,392101,431
182.SADBL161.00132.0045,712.61
138.0087,365,375584,213
183.SHINE264.00219.0075,312.55
227.0094,893,626383,497
184.MNBBL389.00298.0065,632.63
312.00411,242,4281,197,289
185.FMDBL415.00298.0052,892.62
309.00183,266,487488,830
186.CZBILP159.00150.009,174,139.33
159.0046,644,076296,958
187.JBNL220.00205.00110,795.60
214.00164,871,360786,793
188.SMFDB614.00471.0033,990.28
580.0028,715,27253,858
189.KADBL210.00165.0038,695.80
181.006,653,61736,238
190.GBIMEP174.00171.008,455,589.28
173.00213,241,3811,229,943
191.MFIL131.00120.0054,564.61
127.0038,893,450308,658
192.NBL355.00302.00127,420.48
312.002,359,074,8107,224,583
193.SRBLPO165.00162.0010,588,918.50
162.0055,909,143339,699
194.CBL165.00134.0055,217.95
140.00694,923,1064,617,895
195.PCBLP201.00200.0016,967,515.43
200.00136,826,528681,388
196.SLBBL639.00402.0059,225.20
551.00187,011,512345,464
197.NLG788.00482.0067,262.71
520.00102,646,553167,688
198.SINDU148.00116.0029,866.95
122.0028,872,743215,061
199.MEGA219.00177.0057,612.24
184.00890,270,0984,413,873
200.DBBLPO105.00103.005,561,023.75
103.0027,175,270299,042
201.SKBBL1,030.00890.00143,729.83
954.00278,403,860291,830
202.RMDC702.00570.0078,021.54
615.00152,449,154235,409
203.JBBLPO113.00113.001,144,321.89
113.0020,335,028179,956
204.GBLBS430.00282.0029,674.51
300.00209,059,381594,480
205.RLFL144.00106.0022,454.59
108.0016,237,110135,544
206.NLICP530.00504.0010,854,786.80
508.00178,872,872344,271
207.SHPC268.00174.0057,885.49
187.00181,746,880806,541
208.NNLB520.00374.0032,057.88
520.0039,207,63087,771
209.ALICLP262.00262.0036,960,000.00
262.0036,960,000140,800
210.MLBBL556.00392.0021,346.11
483.0018,160,12339,318
211.CCBL185.00150.0044,318.21
162.00482,177,7142,881,839
212.SICLPO440.00440.0088,000.00
440.0088,000200
213.MDBPO136.00136.001,283,840.00
136.001,283,8409,440
214.RHPC97.0069.0015,936.41
71.0038,705,872462,524
215.EDBLPO155.00155.003,403,800.00
155.0010,211,40065,880
216.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
217.SEOS10.9810.1060,702.72
10.8562,806,1405,967,374
218.LLBS829.00563.0046,572.76
625.0063,415,74590,439
219.MLBLPO116.00116.002,158,783.20
116.0014,579,344125,684
220.GBBLPO115.00115.002,633,733.60
115.0027,075,140235,436
221.LBBLPO113.00113.002,316,500.00
113.0013,560,000120,000
222.NMBSF111.459.4680,118.82
10.3462,619,8935,819,363
223.PRVUPO171.00162.0011,129,909.21
162.00380,327,4992,309,203
224.RBCLPO9,445.006,965.00170,685.88
7,292.00119,770,81714,748
225.IGIPO248.00248.003,443,893.34
248.0030,305,600122,200
226.NIBSF110.358.2035,352.62
8.2013,830,3191,550,126
227.MNBBLP196.00175.003,450,147.36
175.00103,422,721557,191
228.PICLPO373.00373.00746,000.00
373.00746,0002,000
229.RLFLPO119.00109.00455,280.00
109.00910,5607,840
230.SINDUP111.00111.001,547,645.25
111.007,929,28571,435
231.CBLPO114.00100.006,177,395.18
100.00314,193,4363,109,654
232.JBNLPO100.00100.003,531,358.00
100.0021,012,100210,121
233.CCBLPO140.00120.002,260,877.27
120.0052,304,032406,830
234.MEGAPO108.00101.002,695,672.56
101.00173,019,5311,656,141
235.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
236.SMFDBP380.00380.00807,500.00
380.002,850,0007,500
237.SHINEP137.00137.002,773,633.50
137.008,835,26764,491
238.GDBLPO122.00122.003,979,509.87
122.0020,792,216170,428
239.LVF111.098.3564,760.99
8.5017,781,1551,719,320
240.KSBBLP106.00104.001,716,002.00
104.0030,183,060287,243
241.BARUN97.0077.005,313.57
77.003,645,72541,024
242.VLBS637.00455.0024,839.69
629.0042,141,00873,974
243.MSMBS561.00400.0017,829.60
503.0020,249,28841,167
244.CLBSL588.00438.0027,381.34
540.0020,875,99341,898
245.JSLBB2,136.00865.0034,650.94
1,239.0079,706,08765,699
246.API153.00100.0029,100.75
104.00190,196,4941,567,179
247.CBBLPO510.00461.004,867,679.71
470.00165,112,790341,773
248.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
249.NMBMF1,150.00475.0036,247.02
520.0058,895,73964,103
250.GILB1,361.00664.0041,145.46
795.0090,574,510103,564
251.SADBLP118.00116.00847,465.25
116.0011,103,27094,265
252.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
253.SLBBLP262.00262.001,834,000.00
262.003,668,00014,000
254.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
255.NMBMFP592.00592.00592,000.00
592.00592,0001,000
256.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-12-08 15:00:00
NLICP 21,336,000.00 508.00
MNBBL 17,249,716.00 312.00
NMB 16,100,775.00 388.00
NLIC 12,911,993.00 886.00
NICA 9,971,612.00 405.00
CBL 9,614,235.00 140.00
NABIL 8,040,885.00 729.00
SIFCPO 7,739,760.00 120.00
SLBBL 7,049,395.00 551.00
DDBL 6,561,949.00 775.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-12-08 15:00:00
KADBL 181.00 7.10059
SLBBL 551.00 5.96154
UNHPL 54.00 5.88235
ILBS 544.00 5.63107
DDBL 775.00 5.29891
NNLB 520.00 5.26316
CLBSL 540.00 4.85437
NTC 670.00 4.36137
MSMBS 503.00 3.71134
MLBL 178.00 3.48837
View All

Top Losers

Symbol LTP % Change
As of 2019-12-08 15:00:00
NMFBS 1,226.00 -3.84314
AKJCL 55.00 -3.50877
HURJA 97.00 -3
GGBSL 601.00 -2.75081
RBCL 7,890.00 -2.59259
AKPL 113.00 -2.58621
SPDL 85.00 -2.29885
OHL 420.00 -2.0979
NSEWA 392.00 -2
LEMF 6.89 -1.99147
View All
Terms of Use
Top