| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2018-11-15 | |||||||
| 1. | NABIL | 1,022.00 | 894.00 | 4,951.49 | 927.00 | 718,032,263 | 768,583 |
| 2. | NIB | 669.00 | 600.00 | 4,566.06 | 635.00 | 894,091,045 | 1,407,172 |
| 3. | SCB | 830.00 | 610.00 | 3,722.87 | 625.00 | 516,681,792 | 707,862 |
| 4. | HBL | 620.00 | 523.00 | 3,495.35 | 535.00 | 117,930,491 | 212,543 |
| 5. | SBI | 557.00 | 465.00 | 4,241.46 | 470.00 | 273,973,687 | 546,829 |
| 6. | NBB | 239.00 | 196.00 | 2,448.78 | 206.00 | 437,175,348 | 2,049,471 |
| 7. | EBL | 755.00 | 580.00 | 5,080.06 | 580.00 | 702,633,628 | 1,063,805 |
| 8. | BOKL | 350.00 | 250.00 | 3,559.76 | 315.00 | 399,235,472 | 1,327,876 |
| 9. | NICA | 459.00 | 304.00 | 6,101.67 | 417.00 | 1,281,642,086 | 3,264,775 |
| 10. | MBL | 245.00 | 200.00 | 4,319.91 | 220.00 | 659,529,258 | 3,036,511 |
| 11. | LBL | 292.00 | 224.00 | 1,576.73 | 238.00 | 349,931,241 | 1,340,224 |
| 12. | KBL | 268.00 | 187.00 | 4,435.12 | 254.00 | 936,846,234 | 4,023,965 |
| 13. | NCCB | 285.00 | 172.00 | 4,122.34 | 212.00 | 654,014,569 | 3,014,725 |
| 14. | SBL | 350.00 | 290.00 | 3,183.24 | 327.00 | 560,987,366 | 1,733,954 |
| 15. | SHL | 268.00 | 230.00 | 3,004.77 | 247.00 | 168,740,458 | 692,061 |
| 16. | TRH | 298.00 | 248.00 | 804.28 | 255.00 | 51,214,190 | 192,005 |
| 17. | OHL | 605.00 | 419.00 | 2,825.79 | 451.00 | 146,844,669 | 287,155 |
| 18. | NHPC | 94.00 | 75.00 | 2,167.95 | 78.00 | 130,134,060 | 1,568,336 |
| 19. | BPCL | 496.00 | 429.00 | 1,436.46 | 458.00 | 321,017,122 | 699,210 |
| 20. | CHCL | 864.00 | 680.00 | 4,803.04 | 683.00 | 495,722,279 | 667,114 |
| 21. | STC | 415.00 | 0.00 | 599.79 | 415.00 | 1,357,068 | 4,777 |
| 22. | BBC | 1,835.00 | 1,628.00 | 1,708.26 | 1,790.00 | 15,672,289 | 9,173 |
| 23. | NUBL | 1,230.00 | 923.00 | 3,881.14 | 950.00 | 110,059,152 | 108,649 |
| 24. | CBBL | 1,030.00 | 830.00 | 4,196.44 | 881.00 | 359,887,559 | 400,067 |
| 25. | DDBL | 875.00 | 628.00 | 9,100.59 | 642.00 | 145,368,919 | 200,936 |
| 26. | SANIMA | 360.00 | 305.00 | 5,633.02 | 327.00 | 675,338,089 | 2,032,033 |
| 27. | SKDBL | 131.00 | 113.00 | 528.01 | 118.00 | 12,400,819 | 102,670 |
| 28. | SBBLJ | 236.00 | 182.00 | 1,447.22 | 210.00 | 36,591,552 | 176,003 |
| 29. | GIMES1 | 9.70 | 7.92 | 939.42 | 9.00 | 3,628,303 | 419,231 |
| 30. | MERO | 1,408.00 | 980.00 | 2,967.55 | 994.00 | 169,031,217 | 140,073 |
| 31. | NICL | 751.00 | 495.00 | 5,934.69 | 516.00 | 344,882,884 | 592,921 |
| 32. | RBCL | 13,645.00 | 9,400.00 | 19,056.51 | 9,700.00 | 357,612,916 | 32,483 |
| 33. | NLICL | 1,468.00 | 665.00 | 2,654.14 | 682.00 | 387,331,211 | 405,197 |
| 34. | HGI | 525.00 | 385.00 | 3,026.21 | 403.00 | 178,526,076 | 400,949 |
| 35. | UIC | 1,094.00 | 740.00 | 4,381.03 | 772.00 | 142,278,220 | 152,403 |
| 36. | EIC | 1,652.00 | 0.00 | 2,568.63 | 631.00 | 216,779,368 | 168,803 |
| 37. | PIC | 1,320.00 | 983.00 | 2,782.20 | 1,037.00 | 468,816,757 | 411,648 |
| 38. | NIL | 645.00 | 493.00 | 3,857.54 | 506.00 | 344,082,195 | 627,481 |
| 39. | PRIN | 805.00 | 446.00 | 3,397.31 | 458.00 | 371,703,932 | 685,646 |
| 40. | SIC | 1,504.00 | 1,270.00 | 6,625.16 | 1,321.00 | 131,163,230 | 96,555 |
| 41. | IGI | 1,015.00 | 712.00 | 1,676.90 | 739.00 | 51,078,144 | 58,936 |
| 42. | NLIC | 1,175.00 | 874.00 | 5,543.93 | 930.00 | 1,140,967,538 | 1,188,577 |
| 43. | LICN | 1,795.00 | 1,475.00 | 9,888.63 | 1,491.00 | 222,574,341 | 140,158 |
| 44. | PICL | 904.00 | 692.00 | 5,052.73 | 714.00 | 223,106,694 | 281,319 |
| 45. | LGIL | 632.00 | 495.00 | 4,091.40 | 514.00 | 232,306,007 | 423,806 |
| 46. | SICL | 1,094.00 | 860.00 | 2,809.48 | 870.00 | 256,331,706 | 267,487 |
| 47. | KBBL | 249.00 | 215.00 | 5,760.04 | 243.00 | 115,383,766 | 494,635 |
| 48. | GUFL | 117.00 | 0.00 | 985.18 | 106.00 | 25,982,552 | 239,662 |
| 49. | CIT | 2,770.00 | 2,286.00 | 6,684.78 | 2,300.00 | 216,789,923 | 86,342 |
| 50. | BNT | 7,339.00 | 5,243.00 | 6,094.46 | 6,702.00 | 89,728,131 | 14,271 |
| 51. | UNL | 27,570.00 | 0.00 | 28,399.93 | 24,376.00 | 28,215,730 | 1,167 |
| 52. | BFC | 128.00 | 97.00 | 104.09 | 100.00 | 11,004,580 | 97,949 |
| 53. | SRS | 132.00 | 126.00 | 129.00 | 132.00 | 5,160 | 40 |
| 54. | LFC | 182.00 | 149.00 | 613.47 | 149.00 | 720,096 | 4,344 |
| 55. | GFCL | 131.00 | 117.00 | 301.20 | 122.00 | 15,994,005 | 128,486 |
| 56. | HDL | 1,550.00 | 1,190.00 | 2,750.05 | 1,390.00 | 76,596,264 | 55,202 |
| 57. | PFL | 163.00 | 130.00 | 387.53 | 138.00 | 29,746,289 | 203,930 |
| 58. | NMB | 471.00 | 303.00 | 4,358.54 | 346.00 | 1,541,245,304 | 4,384,220 |
| 59. | UFL | 194.00 | 151.00 | 999.00 | 172.00 | 8,998,674 | 50,619 |
| 60. | SIFC | 229.00 | 141.00 | 878.24 | 144.00 | 28,607,990 | 169,829 |
| 61. | CFCL | 129.00 | 0.00 | 2,105.00 | 116.00 | 29,070,265 | 242,795 |
| 62. | JFL | 235.00 | 160.00 | 1,354.43 | 167.00 | 51,982,450 | 261,258 |
| 63. | PRVU | 259.00 | 175.00 | 5,877.71 | 257.00 | 1,265,844,148 | 5,581,091 |
| 64. | WMBF | 113.00 | 92.00 | 100.28 | 94.00 | 4,495,787 | 45,202 |
| 65. | CMB | 0.00 | 0.00 | 0.00 | 0.00 | 60,665,220 | 2,757,510 |
| 66. | SFFIL | 298.00 | 0.00 | 3,736.74 | 270.00 | 11,428,351 | 42,395 |
| 67. | GMFIL | 147.00 | 116.00 | 2,769.40 | 120.00 | 5,773,502 | 44,689 |
| 68. | SWBBL | 1,430.00 | 1,136.00 | 5,384.03 | 1,160.00 | 272,279,186 | 213,324 |
| 69. | ICFC | 192.00 | 150.00 | 1,942.19 | 158.00 | 37,477,147 | 224,768 |
| 70. | EDBL | 355.00 | 279.00 | 2,393.45 | 285.00 | 60,218,723 | 192,659 |
| 71. | HIDCL | 181.00 | 145.00 | 1,255.12 | 154.00 | 191,163,518 | 1,182,145 |
| 72. | NGPL | 210.00 | 0.00 | 190.43 | 130.00 | 10,229,596 | 64,675 |
| 73. | GRDBL | 154.00 | 110.00 | 752.29 | 116.00 | 14,576,323 | 123,346 |
| 74. | NMFBS | 2,646.00 | 1,849.00 | 3,546.77 | 1,852.00 | 112,112,603 | 49,780 |
| 75. | RSDC | 885.00 | 406.00 | 1,144.74 | 410.00 | 107,940,424 | 179,346 |
| 76. | SLBS | 1,903.00 | 0.00 | 3,270.50 | 1,620.00 | 119,934,054 | 74,625 |
| 77. | KKHC | 127.00 | 95.00 | 165.28 | 96.00 | 3,898,616 | 36,346 |
| 78. | NMBHF1 | 10.05 | 8.81 | 2,258.10 | 9.00 | 14,586,047 | 1,543,400 |
| 79. | NEF | 9.88 | 8.00 | 561.59 | 8.00 | 12,799,866 | 1,444,268 |
| 80. | DHPL | 119.00 | 94.00 | 132.18 | 97.00 | 1,479,667 | 13,768 |
| 81. | NIBLPF | 9.41 | 7.63 | 246.72 | 7.00 | 4,326,029 | 527,269 |
| 82. | CEFLPO | 101.00 | 101.00 | 101.00 | 101.00 | 11,695,800 | 115,800 |
| 83. | AKPL | 321.00 | 208.00 | 852.38 | 219.00 | 41,113,141 | 156,098 |
| 84. | FOWAD | 2,510.00 | 1,870.00 | 4,522.76 | 1,974.00 | 250,072,723 | 113,830 |
| 85. | SPDL | 137.00 | 99.00 | 315.80 | 100.00 | 7,615,469 | 64,526 |
| 86. | UMHL | 194.00 | 137.00 | 509.41 | 141.00 | 16,539,371 | 98,616 |
| 87. | SMATA | 2,374.00 | 971.00 | 2,435.68 | 1,612.00 | 74,017,176 | 46,180 |
| 88. | SDESI | 1,950.00 | 672.00 | 2,263.93 | 680.00 | 165,858,827 | 104,762 |
| 89. | LEMF | 8.90 | 7.79 | 8.21 | 8.50 | 3,999,202 | 493,362 |
| 90. | CHL | 155.00 | 106.00 | 154.46 | 109.00 | 2,220,567 | 17,070 |
| 91. | HPPL | 330.00 | 200.00 | 543.67 | 207.00 | 29,884,826 | 108,596 |
| 92. | MSLB | 3,000.00 | 0.00 | 3,716.69 | 1,451.00 | 134,009,006 | 51,277 |
| 93. | NHDL | 262.00 | 117.00 | 182.06 | 121.00 | 6,199,977 | 33,949 |
| 94. | EBLCP | 654.00 | 0.00 | 8,937.82 | 626.00 | 2,499,020 | 4,076 |
| 95. | SEF | 9.99 | 8.66 | 823.32 | 9.00 | 8,252,431 | 888,950 |
| 96. | SMB | 1,365.00 | 0.00 | 1,569.16 | 742.00 | 33,310,895 | 35,634 |
| 97. | SAEF | 10.00 | 8.00 | 2,049.01 | 8.00 | 4,998,261 | 535,145 |
| 98. | UMB | 2,280.00 | 999.00 | 3,540.59 | 1,735.00 | 102,672,817 | 53,154 |
| 99. | RADHI | 319.00 | 176.00 | 372.83 | 181.00 | 34,816,577 | 142,682 |
| 100. | AMFI | 1,000.00 | 0.00 | 1,881.23 | 816.00 | 63,517,090 | 71,871 |
| 101. | NICGF | 10.10 | 8.57 | 405.15 | 8.00 | 2,394,766 | 254,140 |
| 102. | CMF1 | 10.00 | 8.83 | 618.85 | 8.00 | 3,263,057 | 343,150 |
| 103. | NSEWA | 889.00 | 0.00 | 1,784.47 | 701.00 | 11,510,142 | 14,515 |
| 104. | RRHP | 295.00 | 104.00 | 270.73 | 110.00 | 30,851,684 | 208,710 |
| 105. | NADEP | 1,639.00 | 597.00 | 3,664.65 | 1,405.00 | 104,437,236 | 69,220 |
| 106. | PMHPL | 160.00 | 118.00 | 458.71 | 123.00 | 11,058,770 | 86,229 |
| 107. | KPCL | 133.00 | 108.00 | 468.83 | 111.00 | 11,906,521 | 102,384 |
| 108. | SIL | 790.00 | 635.00 | 2,764.64 | 647.00 | 135,959,237 | 196,605 |
| 109. | MBLPO | 130.00 | 0.00 | 86.67 | 130.00 | 168,243,961 | 1,289,483 |
| 110. | NABILP | 805.00 | 677.00 | 8,913.33 | 748.00 | 540,138,084 | 742,395 |
| 111. | KBLPO | 145.00 | 112.00 | 128.50 | 145.00 | 50,621,005 | 437,869 |
| 112. | CMBFLP | 0.00 | 0.00 | 0.00 | 0.00 | 67,880,010 | 3,085,455 |
| 113. | BOKLPO | 212.00 | 212.00 | 212.00 | 212.00 | 1,120,420 | 5,285 |
| 114. | CEFL | 201.00 | 100.00 | 125.85 | 107.00 | 3,809,819 | 33,153 |
| 115. | KBBLPO | 137.00 | 137.00 | 137.00 | 137.00 | 7,191,815 | 52,495 |
| 116. | NTC | 804.00 | 710.00 | 6,452.15 | 782.00 | 549,157,930 | 736,750 |
| 117. | NICAP | 230.00 | 175.00 | 202.50 | 230.00 | 5,287,625 | 26,695 |
| 118. | DBBL | 148.00 | 124.00 | 2,244.42 | 132.00 | 211,480,869 | 1,566,769 |
| 119. | GUFLPO | 100.00 | 100.00 | 100.00 | 100.00 | 43,772,600 | 437,726 |
| 120. | NCCBPO | 195.00 | 0.00 | 140.45 | 192.00 | 15,482,178 | 80,306 |
| 121. | LFCPO | 103.00 | 103.00 | 103.00 | 103.00 | 10,300 | 100 |
| 122. | PROFL | 177.00 | 98.00 | 297.73 | 100.00 | 25,692,285 | 212,861 |
| 123. | BFCPO | 103.00 | 103.00 | 103.00 | 103.00 | 15,514,993 | 150,631 |
| 124. | GBIME | 332.00 | 275.00 | 3,268.28 | 314.00 | 853,183,261 | 2,784,246 |
| 125. | CZBIL | 273.00 | 223.00 | 2,445.18 | 239.00 | 403,819,556 | 1,651,223 |
| 126. | SFFILP | 145.00 | 145.00 | 145.00 | 145.00 | 8,366,500 | 57,700 |
| 127. | PROFLP | 101.00 | 100.00 | 100.75 | 101.00 | 69,304,677 | 686,977 |
| 128. | PCBL | 352.00 | 273.00 | 4,119.13 | 335.00 | 700,736,478 | 2,242,713 |
| 129. | LBBL | 172.00 | 140.00 | 6,506.81 | 167.00 | 192,696,282 | 1,232,099 |
| 130. | SRBL | 270.00 | 213.00 | 2,941.71 | 234.00 | 331,731,224 | 1,405,358 |
| 131. | AHPC | 175.00 | 120.00 | 1,655.82 | 125.00 | 89,856,241 | 635,719 |
| 132. | SBBLPO | 170.00 | 170.00 | 170.00 | 170.00 | 3,444,540 | 20,262 |
| 133. | MDB | 324.00 | 0.00 | 1,497.32 | 285.00 | 36,112,914 | 124,641 |
| 134. | ALICL | 817.00 | 550.00 | 2,521.61 | 560.00 | 149,284,539 | 235,175 |
| 135. | PFLPO | 150.00 | 126.00 | 129.15 | 126.00 | 8,105,820 | 63,335 |
| 136. | NMBPO | 181.00 | 180.00 | 180.01 | 180.00 | 7,082,229 | 39,344 |
| 137. | PLIC | 703.00 | 465.00 | 2,237.18 | 466.00 | 334,963,353 | 620,729 |
| 138. | NLBBL | 775.00 | 0.00 | 2,385.57 | 543.00 | 130,650,261 | 209,986 |
| 139. | ADBL | 377.00 | 299.00 | 3,284.01 | 349.00 | 424,425,783 | 1,251,185 |
| 140. | ODBL | 205.00 | 166.00 | 179.39 | 197.00 | 152,379,911 | 835,589 |
| 141. | ICFCPO | 113.00 | 113.00 | 113.00 | 113.00 | 1,911,621 | 16,917 |
| 142. | MLBL | 207.00 | 163.00 | 1,388.93 | 180.00 | 171,194,938 | 926,293 |
| 143. | SLICL | 740.00 | 492.00 | 2,872.58 | 499.00 | 199,523,138 | 347,112 |
| 144. | GBBL | 209.00 | 170.00 | 2,108.78 | 180.00 | 145,387,342 | 773,445 |
| 145. | JBBL | 154.00 | 132.00 | 1,444.22 | 138.00 | 103,624,073 | 731,667 |
| 146. | KNBL | 142.00 | 0.00 | 1,078.85 | 126.00 | 14,746,038 | 114,564 |
| 147. | GDBL | 262.00 | 181.00 | 2,585.88 | 201.00 | 129,568,824 | 635,525 |
| 148. | HATH | 145.00 | 110.00 | 127.06 | 110.00 | 7,526,708 | 60,445 |
| 149. | KEBL | 336.00 | 0.00 | 1,621.29 | 300.00 | 21,472,476 | 73,599 |
| 150. | KRBL | 125.00 | 0.00 | 672.10 | 103.00 | 20,546,129 | 194,690 |
| 151. | TNBL | 209.00 | 0.00 | 4,322.06 | 182.00 | 15,960,521 | 87,857 |
| 152. | WDBL | 266.00 | 0.00 | 168.09 | 231.00 | 117,014 | 479 |
| 153. | GLICL | 1,010.00 | 720.00 | 4,067.19 | 720.00 | 165,608,945 | 192,121 |
| 154. | SBLPO | 195.00 | 195.00 | 1,495,130.00 | 195.00 | 47,177,130 | 241,934 |
| 155. | CORBL | 122.00 | 98.00 | 104.91 | 98.00 | 4,778,072 | 46,570 |
| 156. | PURBL | 199.00 | 0.00 | 166.41 | 162.00 | 10,066,250 | 58,790 |
| 157. | SIFCPO | 120.00 | 120.00 | 120.00 | 120.00 | 5,331,960 | 44,433 |
| 158. | KSBBL | 168.00 | 137.00 | 2,876.27 | 143.00 | 174,983,236 | 1,169,322 |
| 159. | NIBPO | 590.00 | 531.00 | 2,927.43 | 568.00 | 823,189,472 | 1,446,430 |
| 160. | MPFL | 307.00 | 0.00 | 186.66 | 166.00 | 1,394,695 | 7,285 |
| 161. | SADBL | 179.00 | 141.00 | 2,042.05 | 143.00 | 138,004,438 | 899,816 |
| 162. | SHINE | 310.00 | 221.00 | 2,700.06 | 246.00 | 71,290,269 | 257,083 |
| 163. | MNBBL | 423.00 | 356.00 | 5,892.22 | 404.00 | 311,141,085 | 792,945 |
| 164. | SBBLJP | 130.00 | 117.00 | 125.67 | 117.00 | 3,924,388 | 30,764 |
| 165. | BHBL | 191.00 | 120.00 | 400.54 | 144.00 | 23,855,868 | 155,475 |
| 166. | FMDBL | 624.00 | 363.00 | 2,223.67 | 366.00 | 275,932,690 | 568,291 |
| 167. | CZBILP | 150.00 | 145.00 | 147.83 | 145.00 | 56,966,160 | 380,937 |
| 168. | JBNL | 200.00 | 147.00 | 3,437.50 | 185.00 | 721,130,131 | 4,145,950 |
| 169. | SMFDB | 1,169.00 | 820.00 | 2,417.05 | 825.00 | 53,118,738 | 54,671 |
| 170. | KADBL | 204.00 | 0.00 | 181.25 | 173.00 | 15,985,462 | 86,843 |
| 171. | GBIMEP | 179.00 | 173.00 | 176.25 | 179.00 | 148,896,610 | 836,783 |
| 172. | MFIL | 136.00 | 114.00 | 3,373.60 | 126.00 | 30,410,365 | 243,066 |
| 173. | NBL | 355.00 | 280.00 | 6,637.75 | 300.00 | 1,212,845,032 | 3,946,544 |
| 174. | SRBLPO | 0.00 | 0.00 | 0.00 | 0.00 | 8,994,286 | 49,687 |
| 175. | CBL | 188.00 | 141.00 | 4,047.07 | 169.00 | 675,424,688 | 4,166,503 |
| 176. | PCBLP | 200.00 | 200.00 | 200.00 | 200.00 | 48,890,800 | 244,454 |
| 177. | SLBBL | 1,970.00 | 566.00 | 2,690.12 | 566.00 | 291,353,811 | 219,078 |
| 178. | NLG | 1,030.00 | 793.00 | 3,563.54 | 869.00 | 203,816,860 | 237,787 |
| 179. | SINDU | 144.00 | 113.00 | 775.66 | 122.00 | 11,683,634 | 94,240 |
| 180. | MEGA | 306.00 | 150.00 | 4,036.36 | 198.00 | 975,854,786 | 5,216,592 |
| 181. | ODBLPO | 114.00 | 112.00 | 113.88 | 114.00 | 5,983,856 | 52,504 |
| 182. | MIDBL | 205.00 | 164.00 | 179.36 | 172.00 | 4,656,945 | 26,099 |
| 183. | DBBLPO | 105.00 | 105.00 | 105.00 | 105.00 | 1,078,035 | 10,267 |
| 184. | SKBBL | 1,319.00 | 1,050.00 | 6,150.08 | 1,076.00 | 398,729,778 | 340,128 |
| 185. | RMDC | 716.00 | 611.00 | 3,512.34 | 618.00 | 104,117,027 | 157,250 |
| 186. | HAMRO | 150.00 | 129.00 | 135.82 | 133.00 | 4,192,581 | 30,838 |
| 187. | JEFL | 116.00 | 97.00 | 194.14 | 100.00 | 11,423,641 | 110,866 |
| 188. | JBBLPO | 113.00 | 113.00 | 113.00 | 113.00 | 49,531,855 | 438,335 |
| 189. | SLICLP | 350.00 | 300.00 | 325.00 | 350.00 | 41,135,700 | 117,721 |
| 190. | NLICLP | 700.00 | 400.00 | 621.25 | 400.00 | 22,484,670 | 33,066 |
| 191. | GBLBS | 667.00 | 476.00 | 4,017.22 | 485.00 | 402,703,479 | 682,289 |
| 192. | RLFL | 130.00 | 0.00 | 847.53 | 122.00 | 25,951,214 | 211,268 |
| 193. | NLICP | 772.00 | 532.00 | 319,769.63 | 532.00 | 16,461,800 | 22,400 |
| 194. | SHPC | 385.00 | 241.00 | 2,668.06 | 243.00 | 621,822,061 | 1,980,273 |
| 195. | NNLB | 2,249.00 | 559.00 | 1,577.03 | 559.00 | 46,976,557 | 37,197 |
| 196. | KMCDB | 1,605.00 | 1,021.00 | 2,206.26 | 1,038.00 | 197,216,146 | 143,648 |
| 197. | NCDB | 140.00 | 0.00 | 1,520.85 | 125.00 | 12,811,888 | 103,006 |
| 198. | ALICLP | 350.00 | 350.00 | 350.00 | 350.00 | 67,219,950 | 192,057 |
| 199. | MLBBL | 1,224.00 | 0.00 | 2,341.61 | 875.00 | 19,210,037 | 19,054 |
| 200. | NBBL | 2,850.00 | 890.00 | 2,897.59 | 900.00 | 128,579,449 | 73,941 |
| 201. | CCBL | 203.00 | 160.00 | 1,885.93 | 184.00 | 388,220,261 | 2,157,971 |
| 202. | SICLPO | 600.00 | 600.00 | 600.00 | 600.00 | 4,341,000 | 7,235 |
| 203. | RHPC | 135.00 | 0.00 | 887.86 | 104.00 | 19,112,636 | 163,786 |
| 204. | NILPO | 0.00 | 0.00 | 0.00 | 0.00 | 44,858,330 | 185,365 |
| 205. | SEOS | 12.05 | 10.40 | 11.22 | 11.22 | 31,201,612 | 2,743,381 |
| 206. | LLBS | 1,290.00 | 826.00 | 2,219.15 | 868.00 | 91,353,316 | 88,138 |
| 207. | MLBLPO | 121.00 | 121.00 | 121.00 | 121.00 | 20,038,447 | 165,607 |
| 208. | GBBLPO | 115.00 | 115.00 | 115.00 | 115.00 | 23,290,375 | 202,525 |
| 209. | LBBLPO | 110.00 | 110.00 | 110.00 | 110.00 | 12,768,580 | 116,078 |
| 210. | NMBSF1 | 13.80 | 11.10 | 985.67 | 12.00 | 54,298,707 | 4,335,615 |
| 211. | PRVUPO | 160.00 | 155.00 | 155.88 | 155.00 | 51,954,380 | 330,996 |
| 212. | RBCLPO | 12,700.00 | 8,353.00 | 18,266.05 | 8,550.00 | 373,016,072 | 36,752 |
| 213. | NIBSF1 | 11.83 | 9.00 | 1,800.05 | 9.00 | 16,881,740 | 1,544,739 |
| 214. | KNBLPO | 110.00 | 110.00 | 110.00 | 110.00 | 4,669,940 | 42,454 |
| 215. | HAMROP | 108.00 | 108.00 | 108.00 | 108.00 | 3,240,000 | 30,000 |
| 216. | MNBBLP | 220.00 | 209.00 | 214.58 | 220.00 | 44,897,925 | 208,175 |
| 217. | PICLPO | 440.00 | 440.00 | 440.00 | 440.00 | 9,408,520 | 21,383 |
| 218. | NBBLPO | 1,300.00 | 750.00 | 1,208.33 | 750.00 | 25,778,400 | 22,368 |
| 219. | RLFLPO | 110.00 | 100.00 | 105.00 | 110.00 | 2,403,440 | 20,954 |
| 220. | NFSPO | 101.00 | 101.00 | 101.00 | 101.00 | 7,336,943 | 72,643 |
| 221. | SINDUP | 111.00 | 111.00 | 111.00 | 111.00 | 1,411,143 | 12,713 |
| 222. | CBLPO | 120.00 | 120.00 | 120.00 | 120.00 | 21,009,000 | 175,075 |
| 223. | JBNLPO | 145.00 | 121.00 | 139.13 | 121.00 | 33,138,093 | 238,819 |
| 224. | CCBLPO | 182.00 | 0.00 | 62,948.05 | 147.00 | 90,375,878 | 547,734 |
| 225. | MEGAPO | 110.00 | 108.00 | 109.90 | 108.00 | 52,980,946 | 481,924 |
| 226. | SMFDBP | 615.00 | 500.00 | 592.00 | 500.00 | 14,535,000 | 27,000 |
| 227. | GDBLPO | 120.00 | 120.00 | 224,080.00 | 120.00 | 7,052,040 | 58,767 |
| 228. | NUBLPO | 0.00 | 0.00 | 0.00 | 0.00 | 110,865,350 | 201,550 |
| 229. | LVF1 | 10.90 | 10.00 | 2,112.14 | 10.00 | 20,727,377 | 2,015,095 |
| 230. | KSBBLP | 105.00 | 105.00 | 105.00 | 105.00 | 15,623,160 | 148,792 |
| 231. | MMFDB | 3,227.00 | 1,140.00 | 3,289.58 | 1,165.00 | 133,743,269 | 61,004 |
| 232. | HATHPO | 100.00 | 100.00 | 100.00 | 100.00 | 29,836,300 | 298,363 |
| 233. | BARUN | 166.00 | 116.00 | 217.85 | 121.00 | 19,729,010 | 133,721 |
| 234. | VLBS | 916.00 | 642.00 | 2,422.64 | 685.00 | 37,032,686 | 48,799 |
| 235. | MSMBS | 836.00 | 0.00 | 742.35 | 605.00 | 22,844,832 | 32,577 |
| 236. | CLBSL | 864.00 | 618.00 | 991.48 | 618.00 | 16,021,378 | 21,777 |
| 237. | KMFL | 1,993.00 | 1,080.00 | 2,337.77 | 1,115.00 | 62,005,957 | 36,912 |
| 238. | JSLBB | 3,419.00 | 2,540.00 | 3,401.93 | 2,542.00 | 41,006,802 | 13,538 |
| 239. | API | 345.00 | 133.00 | 2,378.49 | 151.00 | 145,957,356 | 639,354 |
| 240. | CBBLPO | 490.00 | 490.00 | 490.00 | 490.00 | 3,920,000 | 8,000 |
| 241. | NCDBPO | 106.00 | 106.00 | 106.00 | 106.00 | 7,237,362 | 68,277 |
| 242. | PLICPO | 300.00 | 285.00 | 289.40 | 285.00 | 493,753,998 | 1,709,275 |
| 243. | NMBMF | 1,705.00 | 0.00 | 2,720.51 | 1,256.00 | 106,441,085 | 69,539 |
| 244. | GILB | 1,428.00 | 0.00 | 1,695.82 | 1,160.00 | 34,148,010 | 28,301 |
| 245. | WOMI | 1,620.00 | 0.00 | 2,559.66 | 986.00 | 156,247,812 | 119,066 |
| 246. | SADBLP | 150.00 | 150.00 | 150.00 | 150.00 | 24,210,750 | 161,405 |
| 247. | KADBLP | 120.00 | 120.00 | 120.00 | 120.00 | 996,480 | 8,304 |
| 248. | FMDBLP | 314.00 | 240.00 | 274.31 | 240.00 | 9,260,892 | 36,678 |
| 249. | MFILPO | 108.00 | 108.00 | 108.00 | 108.00 | 519,048 | 4,806 |
| Symbol | Turnover | LTP | |
| As of 2018-11-18 11:14:58 | |||
| NBL | 2,121,370.00 | 292.00 | |
| DDBL | 1,932,000.00 | 644.00 | |
| NICA | 351,980.00 | 424.00 | |
| HIDCL | 157,000.00 | 157.00 | |
| CCBL | 92,000.00 | 184.00 | |
| NADEP | 71,650.00 | 1,433.00 | |
| AMFI | 66,400.00 | 830.00 | |
| SMB | 37,500.00 | 750.00 | |
| NIB | 24,654.00 | 632.00 | |
| NSEWA | 6,960.00 | 696.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2018-11-18 11:14:58 | |||
| NADEP | 1,433.00 | 1.99288 | |
| HIDCL | 157.00 | 1.94805 | |
| AMFI | 830.00 | 1.71569 | |
| NICA | 424.00 | 1.67866 | |
| API | 153.00 | 1.3245 | |
| SMB | 750.00 | 1.07817 | |
| DDBL | 644.00 | 0.311526 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2018-11-18 11:14:58 | |||
| NBL | 292.00 | -2.66667 | |
| MEGA | 196.00 | -1.0101 | |
| RHPC | 103.00 | -0.961538 | |
| NSEWA | 696.00 | -0.713267 | |
| NIB | 632.00 | -0.472441 | |
| View All | |||