As of 2018-09-25    15:00:00   
ADBL 370.00 ( 44925 ) ( 9 )    AHPC 132.00 ( 4549 ) ( 0 )    AKPL 264.00 ( 307 ) ( -7 )    ALICL 610.00 ( 5435 ) ( 3 )    AMFI 911.00 ( 895 ) ( -9 )    API 259.00 ( 5936 ) ( -8 )    BARUN 133.00 ( 649 ) ( 4 )    BBC 1,733.00 ( 30 ) ( 33 )    BFC 100.00 ( 2000 ) ( 0 )    BHBL 179.00 ( 11890 ) ( 16 )    BOKL 341.00 ( 34984 ) ( 16 )    BPCL 491.00 ( 28855 ) ( 3 )    CBBL 942.00 ( 4822 ) ( -6 )    CBL 178.00 ( 163177 ) ( 9 )    CCBL 198.00 ( 79856 ) ( 10 )    CFCL 128.00 ( 14640 ) ( 5 )    CHCL 740.00 ( 13809 ) ( 7 )    CHL 122.00 ( 255 ) ( 2 )    CIT 2,380.00 ( 104 ) ( 0 )    CLBSL 686.00 ( 314 ) ( -23 )    CMB 22.00 ( 564931 ) ( -118 )    CMF1 9.52 ( 3500 ) ( -0.28 )    CORBL 98.00 ( 1100 ) ( -2 )    CZBIL 259.00 ( 53420 ) ( 3 )    DBBL 147.00 ( 83916 ) ( 6 )    DDBL 691.00 ( 3655 ) ( 12 )    DHPL 104.00 ( 53 ) ( -3 )    EBL 653.00 ( 29564 ) ( 2 )    EDBL 296.00 ( 7928 ) ( 6 )    EIC 1,240.00 ( 80 ) ( 18 )    FMDBL 422.00 ( 8101 ) ( 12 )    FOWAD 2,100.00 ( 379 ) ( 7 )    GBBL 206.00 ( 27574 ) ( 5 )    GBIME 326.00 ( 54246 ) ( 4 )    GBLBS 548.00 ( 5000 ) ( -4 )    GDBL 212.00 ( 12229 ) ( 3 )    GFCL 127.00 ( 2317 ) ( 2 )    GILB 1,150.00 ( 145 ) ( -2 )    GLICL 811.00 ( 2626 ) ( 1 )    GMFIL 130.00 ( 350 ) ( 6 )    GRDBL 116.00 ( 4168 ) ( 1 )    GUFL 105.00 ( 7774 ) ( -5 )    HATH 125.00 ( 749 ) ( 5 )    HBL 565.00 ( 3335 ) ( 5 )    HDL 1,372.00 ( 670 ) ( 46 )    HGI 431.00 ( 3889 ) ( 3 )    HIDCL 159.00 ( 42587 ) ( -1 )    HPPL 267.00 ( 710 ) ( 10 )    ICFC 166.00 ( 6091 ) ( 3 )    IGI 831.00 ( 450 ) ( 16 )    JBBL 152.00 ( 31071 ) ( 7 )    JBNL 197.00 ( 276647 ) ( 11 )    JEFL 102.00 ( 10284 ) ( 2 )    JFL 224.00 ( 3746 ) ( -3 )    JSLBB 2,820.00 ( 36 ) ( -30 )    KADBL 182.00 ( 1412 ) ( 0 )    KBBL 246.00 ( 17307 ) ( 10 )    KBL 259.00 ( 163923 ) ( 11 )    KEBL 329.00 ( 2675 ) ( 1 )    KKHC 104.00 ( 232 ) ( 0 )    KMCDB 1,260.00 ( 2380 ) ( -23 )    KMFL 1,734.00 ( 60 ) ( 28 )    KNBL 140.00 ( 4683 ) ( 7 )    KRBL 111.00 ( 6808 ) ( 4 )    KSBBL 161.00 ( 60035 ) ( 7 )    LBBL 168.00 ( 30703 ) ( 2 )    LBL 266.00 ( 19003 ) ( 10 )    LEMF 8.37 ( 2020 ) ( 0.16 )    LGIL 555.00 ( 8050 ) ( 13 )    LICN 1,590.00 ( 515 ) ( -16 )    LLBS 1,036.00 ( 862 ) ( 1 )    LVF1 10.22 ( 31283 ) ( 0.07 )    MBL 240.00 ( 48864 ) ( 10 )    MDB 303.00 ( 2991 ) ( 10 )    MEGA 205.00 ( 151757 ) ( 11 )    MEGAPO 110.00 ( 42891 ) ( 0 )    MERO 1,366.00 ( 14224 ) ( 66 )    MFIL 134.00 ( 2262 ) ( 0 )    MIDBL 184.00 ( 304 ) ( 3 )    MLBBL 917.00 ( 178 ) ( 37 )    MLBL 203.00 ( 32714 ) ( 5 )    MMFDB 1,515.00 ( 548 ) ( -30 )    MNBBL 408.00 ( 12226 ) ( 3 )    MSLB 2,400.00 ( 90 ) ( 0 )    MSMBS 660.00 ( 100 ) ( 0 )    NABIL 964.00 ( 4959 ) ( 3 )    NABILP 748.00 ( 5251 ) ( 8 )    NADEP 796.00 ( 20 ) ( 30 )    NBB 227.00 ( 116204 ) ( 12 )    NBBL 1,020.00 ( 80 ) ( -20 )    NBL 333.00 ( 157651 ) ( 14 )    NCCB 224.00 ( 151192 ) ( 10 )    NCDB 138.00 ( 705 ) ( 8 )    NEF 9.28 ( 6744 ) ( -0.17 )    NGPL 153.00 ( 317 ) ( 3 )    NHDL 152.00 ( 90 ) ( 1 )    NHPC 80.00 ( 30210 ) ( 0 )    NIB 660.00 ( 84217 ) ( 12 )    NIBLPF 8.02 ( 6780 ) ( -0.14 )    NIBPO 581.00 ( 31914 ) ( 7 )    NIBSF1 10.25 ( 100 ) ( 0 )    NICA 450.00 ( 131491 ) ( 10 )    NICGF 10.10 ( 35900 ) ( 0.1 )    NICL 567.00 ( 19429 ) ( 4 )    NIL 560.00 ( 7579 ) ( 9 )    NLBBL 598.00 ( 1011 ) ( 8 )    NLG 892.00 ( 2547 ) ( 5 )    NLIC 921.00 ( 11491 ) ( 2 )    NLICL 728.00 ( 2829 ) ( 13 )    NMB 377.00 ( 127992 ) ( 9 )    NMBHF1 9.60 ( 5000 ) ( 0 )    NMBMF 1,570.00 ( 354 ) ( 10 )    NMBSF1 13.00 ( 20000 ) ( 0 )    NMFBS 2,264.00 ( 751 ) ( 64 )    NNLB 676.00 ( 20 ) ( 13 )    NTC 781.00 ( 10575 ) ( -2 )    NUBL 1,000.00 ( 860 ) ( 10 )    OHL 543.00 ( 6306 ) ( 14 )    PCBL 344.00 ( 120303 ) ( 10 )    PFL 153.00 ( 3037 ) ( 2 )    PIC 1,144.00 ( 3722 ) ( 7 )    PICL 795.00 ( 4994 ) ( 11 )    PLIC 531.00 ( 8273 ) ( 11 )    PRIN 524.00 ( 4387 ) ( 12 )    PROFL 104.00 ( 3500 ) ( 3 )    PRVU 248.00 ( 339559 ) ( 17 )    PURBL 183.00 ( 640 ) ( 3 )    RADHI 218.00 ( 183 ) ( -4 )    RBCL 10,090.00 ( 140 ) ( 90 )    RBCLPO 8,960.00 ( 180 ) ( -40 )    RHPC 116.00 ( 1028 ) ( 3 )    RLFL 128.00 ( 7208 ) ( 3 )    RMDC 661.00 ( 1021 ) ( 11 )    RRHP 138.00 ( 2640 ) ( -4 )    RSDC 491.00 ( 1050 ) ( 6 )    SADBL 157.00 ( 13992 ) ( 4 )    SAEF 9.60 ( 9750 ) ( -0.05 )    SANIMA 348.00 ( 119858 ) ( 11 )    SBBLJ 234.00 ( 10023 ) ( 4 )    SBI 510.00 ( 7997 ) ( 10 )    SBL 342.00 ( 77325 ) ( 12 )    SCB 708.00 ( 14346 ) ( -1 )    SDESI 762.00 ( 171 ) ( -13 )    SEF 9.65 ( 8050 ) ( 0.05 )    SFFIL 267.00 ( 400 ) ( -1 )    SHINE 308.00 ( 3698 ) ( 18 )    SHL 255.00 ( 1778 ) ( 2 )    SHPC 314.00 ( 33680 ) ( 4 )    SIC 1,449.00 ( 451 ) ( 9 )    SICL 955.00 ( 1218 ) ( 15 )    SIFC 151.00 ( 870 ) ( 1 )    SIL 715.00 ( 1393 ) ( 4 )    SINDU 127.00 ( 1700 ) ( 0 )    SKBBL 1,140.00 ( 958 ) ( -5 )    SKDBL 127.00 ( 2775 ) ( 3 )    SLBBL 713.00 ( 3075 ) ( -9 )    SLBS 1,710.00 ( 752 ) ( -9 )    SLICL 550.00 ( 3974 ) ( 7 )    SMATA 1,209.00 ( 697 ) ( 40 )    SMB 889.00 ( 40 ) ( 17 )    SMFDB 955.00 ( 30 ) ( 9 )    SPDL 110.00 ( 225 ) ( -4 )    SRBL 266.00 ( 98264 ) ( 21 )    SWBBL 1,290.00 ( 2095 ) ( 0 )    TNBL 202.00 ( 685 ) ( 3 )    TRH 265.00 ( 1540 ) ( 5 )    UFL 160.00 ( 3215 ) ( 2 )    UIC 881.00 ( 952 ) ( -1 )    UMB 1,759.00 ( 220 ) ( 9 )    UMHL 167.00 ( 881 ) ( 3 )    VLBS 735.00 ( 119 ) ( 11 )    WMBF 93.00 ( 200 ) ( -1 )    WOMI 1,150.00 ( 769 ) ( 7 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-09-25
1.NABIL1,081.00894.00958.91
965.001,066,071,0521,110,601
2.NIB700.00610.00640.03
660.001,108,466,7101,720,576
3.SCB910.00700.00775.74
707.00802,221,3831,008,003
4.HBL682.00525.00572.79
565.00152,760,931261,654
5.SBI634.00481.00519.11
511.00341,242,327651,138
6.NBB274.00196.00218.25
229.00563,021,7322,515,828
7.EBL900.00638.00704.09
654.00867,940,6491,210,839
8.BOKL368.00250.00299.96
339.00425,101,8341,388,280
9.NICA459.00300.00332.32
447.001,008,417,6092,752,621
10.MBL271.00200.00218.99
242.00460,745,7122,073,613
11.LBL292.00224.00253.61
265.00407,276,0251,563,969
12.KBL287.00187.00222.46
260.00916,284,6423,923,109
13.NCCB302.00172.00232.83
226.00663,751,5542,910,295
14.SBL372.00290.00315.90
344.00666,351,3832,055,404
15.SHL283.00230.00248.02
255.00150,473,383604,601
16.TRH320.00250.00272.50
265.0093,075,983333,382
17.OHL652.00454.00528.77
540.00229,683,891425,266
18.NHPC106.0075.0085.96
82.00110,201,1741,265,608
19.BPCL524.00429.00455.91
491.00517,483,7981,092,959
20.CHCL910.00689.00766.32
740.00766,538,428974,471
21.STC364.000.00267.00
364.001,297,0444,619
22.BBC1,850.001,628.001,729.87
1,733.0016,257,6899,412
23.NUBL1,379.00919.001,062.12
1,000.00162,421,612151,142
24.CBBL1,120.00785.00922.96
942.00461,972,905503,413
25.DDBL952.00630.00746.71
698.00225,971,275291,851
26.SANIMA386.00305.00336.24
351.00852,939,4342,475,888
27.SKDBL151.00113.00123.31
127.0017,273,180135,838
28.SBBLJ236.00182.00202.92
234.0043,763,604210,871
29.GIMES19.577.928.65
9.383,853,816445,513
30.MERO1,406.00950.001,097.35
1,362.00192,601,749165,760
31.NICL914.00495.00634.30
580.00554,106,659845,395
32.RBCL15,060.008,472.0011,075.16
10,090.00679,266,38558,426
33.NLICL1,521.00685.001,044.20
739.00692,910,103601,257
34.HGI550.00383.00452.68
435.00327,290,178697,363
35.UIC1,244.00730.00938.31
881.00383,944,660377,148
36.EIC1,654.000.001,353.67
1,250.00275,529,011206,613
37.PIC1,331.00711.001,113.08
1,149.00761,731,502671,725
38.NIL680.00481.00555.18
557.00507,342,408889,218
39.PRIN825.00469.00575.17
522.00658,103,7931,055,063
40.SIC1,504.001,116.001,341.94
1,449.00223,119,655166,053
41.IGI1,071.00702.00879.14
831.0091,303,721100,739
42.NLIC1,254.00874.001,043.14
922.001,417,969,3681,371,995
43.LICN1,834.001,455.001,620.71
1,590.00297,131,395179,992
44.PICL909.00560.00769.04
798.00338,935,943424,532
45.LGIL665.00450.00552.31
560.00425,845,595747,852
46.SICL1,215.00890.00975.39
955.00462,498,137457,348
47.KBBL258.00206.00230.71
242.00126,219,341536,598
48.GUFL136.000.00111.42
105.0029,143,599258,371
49.CIT2,863.002,298.002,515.54
2,380.00405,706,251156,187
50.BNT7,339.005,243.005,953.20
7,000.0099,340,19216,080
51.UNL27,570.000.0024,088.44
24,799.0074,476,1602,957
52.BFC130.0098.00110.03
99.0012,230,441105,940
53.SRS132.00124.00127.33
132.006,40050
54.LFC184.00149.00171.37
149.002,088,31712,145
55.GFCL146.00117.00126.31
127.0019,455,227153,608
56.HDL1,470.00936.001,264.40
1,373.0068,235,56453,692
57.PFL184.00130.00144.99
153.0030,230,515205,460
58.NMB502.00303.00382.22
377.001,316,739,1633,630,822
59.UFL206.00157.00171.10
160.004,690,11726,841
60.SIFC252.00141.00186.59
150.0035,637,488184,617
61.CFCL134.000.00116.95
128.0026,285,062220,638
62.JFL235.00147.00181.64
224.0045,390,874233,380
63.PRVU253.00175.00200.60
248.00707,184,0633,360,712
64.WMBF138.000.00104.76
93.005,225,58749,611
65.CMB0.000.000.00
0.0026,121,3701,187,335
66.SFFIL312.000.00263.03
267.0011,628,58142,794
67.GMFIL163.00122.00138.82
130.0011,175,98879,622
68.SWBBL1,470.00998.001,266.87
1,283.00500,931,008384,330
69.ICFC219.00154.00176.49
166.0057,519,388316,492
70.EDBL404.00283.00331.01
296.0075,939,543233,223
71.HIDCL181.00134.00159.11
159.00250,638,3561,548,476
72.NGPL231.000.00177.06
151.0013,504,73676,141
73.GRDBL178.00110.00145.21
115.008,122,86367,592
74.NMFBS2,646.001,640.002,175.34
2,264.00178,761,21181,653
75.RSDC922.00479.00627.10
494.00217,077,379298,283
76.SLBS1,903.00984.001,468.54
1,710.00121,548,63077,570
77.KKHC144.00100.00115.01
104.003,791,34432,510
78.NMBHF110.208.709.37
9.6017,472,6701,851,620
79.NEF9.978.208.98
9.2812,472,6361,396,601
80.DHPL138.00101.00113.14
104.001,787,48015,637
81.NIBLPF9.207.758.38
8.024,985,259599,489
82.AKPL349.00219.00270.25
264.0081,385,233281,936
83.FOWAD2,615.001,600.002,171.79
2,100.00466,473,417205,784
84.SPDL162.00104.00124.94
110.0012,468,76296,342
85.UMHL235.00160.00176.21
167.0022,180,436122,989
86.SMATA2,374.000.001,222.58
1,209.0050,202,37129,587
87.SDESI1,950.00552.001,477.16
770.00251,956,965148,993
88.LEMF9.337.798.41
8.371,718,395203,920
89.CHL171.00115.00138.54
120.002,768,34019,488
90.HPPL370.00241.00286.30
267.0067,383,561219,816
91.MSLB3,000.001,981.002,501.26
2,401.00178,613,80467,643
92.NHDL262.00148.00177.55
152.006,893,59736,159
93.EBLCP711.000.00583.53
626.0015,397,66523,898
94.SEF10.018.669.37
9.7912,155,1661,290,870
95.SMB1,365.000.00670.68
889.0027,895,94728,896
96.SAEF10.058.829.42
9.657,301,164767,905
97.UMB2,280.000.001,542.21
1,759.0091,356,54646,648
98.RADHI319.00173.00221.08
218.0063,011,820277,090
99.AMFI1,000.000.00614.69
911.0047,083,92652,970
100.NICGF10.108.579.22
10.101,867,143198,040
101.CMF110.008.839.36
9.522,901,422304,920
102.NSEWA481.000.00330.01
481.00559,720558
103.RRHP295.00136.00157.16
138.0027,272,795180,458
104.NADEP796.00597.00698.11
796.0090,300130
105.SIL1,056.00635.00744.33
720.00381,456,708448,821
106.NABILP863.00677.00752.15
747.00732,306,473974,303
107.KBLPO145.00112.00128.50
112.0044,303,210394,298
108.CMBFLP0.000.000.00
0.0067,880,0103,085,455
109.BOKLPO212.00212.00212.00
212.00129,879,680612,640
110.CEFL206.00100.00144.65
108.003,930,03331,976
111.KBBLPO137.00137.00137.00
137.007,191,81552,495
112.NTC818.00690.00738.53
782.00583,821,970787,818
113.NICAP175.00175.00175.00
175.002,711,62515,495
114.DBBL168.00124.00135.53
147.00205,240,0901,498,159
115.GUFLPO100.00100.00100.00
100.0013,949,400139,494
116.NCCBPO195.000.00113.00
192.0017,643,71491,513
117.LFCPO103.00103.00103.00
103.0010,300100
118.PROFL191.00100.00140.81
104.0031,910,476245,946
119.BFCPO103.00103.00103.00
103.0015,514,993150,631
120.GBIME344.00275.00301.21
326.00883,249,9402,878,551
121.CZBIL300.00223.00247.77
266.00496,014,9441,963,780
122.SFFILP145.00145.00145.00
145.006,916,50047,700
123.PROFLP101.00100.00100.50
101.0083,038,237824,537
124.PCBL350.00273.00300.53
346.00758,084,7972,451,402
125.LBBL184.00140.00153.16
168.00203,326,3541,298,544
126.SRBL281.00213.00231.94
268.00356,585,2571,500,779
127.AHPC202.00127.00152.82
134.00172,753,4861,081,702
128.SBBLPO170.00170.00170.00
170.003,444,54020,262
129.MDB368.000.00288.55
303.0053,554,513180,429
130.ALICL940.00560.00686.47
610.00322,382,348438,981
131.PFLPO150.00126.00129.15
126.008,105,82063,335
132.NMBPO181.00180.00180.01
180.007,082,22939,344
133.PLIC784.00491.00586.46
531.00444,482,631756,731
134.NLBBL877.00519.00660.18
598.00207,089,408303,028
135.ADBL382.00299.00330.57
371.00450,524,5341,336,108
136.ODBL221.00166.00183.00
197.00254,021,6211,380,771
137.ICFCPO113.00111.00111.67
113.0012,195,327109,563
138.MLBL205.00161.00181.08
205.00179,929,842975,232
139.SLICL957.00517.00636.31
550.00402,350,623563,767
140.GBBL223.00170.00187.42
0.00156,915,032822,048
141.JBBL172.00132.00143.19
152.00109,472,490754,379
142.KNBL165.000.00129.24
142.0015,635,643117,263
143.GDBL282.00181.00211.10
212.00173,565,971782,442
144.HATH165.00114.00133.03
125.0011,208,20083,671
145.KEBL336.000.00229.75
328.0013,108,51246,820
146.KRBL139.00100.00112.23
111.0016,333,281152,095
147.TNBL230.000.00180.68
202.0023,190,394121,421
148.WDBL266.000.00168.09
231.00117,014479
149.GLICL1,065.00642.00871.34
810.00428,564,026472,587
150.SBLPO195.00195.00195.00
195.0062,075,130318,334
151.CORBL150.0098.00112.76
97.009,149,21978,002
152.PURBL231.000.00173.49
183.0011,848,19665,238
153.SIFCPO120.00120.00120.00
120.005,331,96044,433
154.KSBBL180.00137.00151.51
161.00201,076,2371,307,244
155.NIBPO601.000.00559.13
581.00914,282,7551,603,275
156.MPFL307.000.00217.95
183.001,363,7366,915
157.SADBL211.00141.00159.96
159.00159,924,016990,586
158.SHINE326.00260.00282.72
308.0085,265,708298,168
159.MNBBL460.00356.00393.17
411.00430,150,5001,073,506
160.SBBLJP130.00130.00130.00
130.001,950,00015,000
161.BHBL179.00120.00137.80
179.0018,688,054124,979
162.FMDBL691.00400.00519.65
420.00478,601,224882,679
163.CZBILP150.00145.00147.83
145.0056,966,160380,937
164.JBNL200.00147.00161.41
197.00637,687,9573,809,681
165.SMFDB1,239.00830.00976.06
960.00112,668,406111,283
166.KADBL210.000.00189.42
182.0021,637,541114,097
167.GBIMEP179.00173.00175.75
179.00155,468,114874,612
168.MFIL146.00114.00125.01
134.0030,988,262246,036
169.NBL375.00280.00309.24
334.001,410,034,8624,405,938
170.SRBLPO0.000.000.00
0.008,994,28649,687
171.CBL182.00141.00154.87
179.00677,944,7234,291,635
172.PCBLP200.00200.00200.00
200.0047,890,800239,454
173.SLBBL1,970.00705.001,273.41
713.00381,652,454266,946
174.NLG1,045.00716.00887.82
886.00291,125,921334,224
175.SINDU168.00116.00134.79
127.0013,590,363102,095
176.MEGA306.00150.00173.14
206.00639,783,8473,547,023
177.ODBLPO114.00112.00113.88
114.005,983,85652,504
178.MIDBL229.00167.00190.33
184.006,728,67834,576
179.DBBLPO105.00105.00105.00
105.0017,881,185170,297
180.SKBBL1,319.001,035.001,158.63
1,143.00557,412,536467,815
181.RMDC724.00534.00651.78
661.00168,787,446254,019
182.HAMRO174.00129.00143.27
133.0019,703,731127,868
183.JEFL129.000.00106.31
102.0017,880,550163,780
184.JBBLPO113.00113.00113.00
113.0046,195,530408,810
185.SLICLP420.00300.00360.00
300.003,171,9007,933
186.NLICLP700.00690.00695.00
700.0022,004,67031,866
187.GBLBS690.00438.00587.01
555.00637,797,4051,056,872
188.RLFL141.000.00120.62
127.0024,852,867202,394
189.NLICP1,057.00757.00819.83
757.0036,975,69147,093
190.SHPC415.00288.00332.95
314.00814,197,5912,390,255
191.NNLB2,487.00622.001,560.45
676.0062,679,85443,613
192.KMCDB1,605.00957.001,317.11
1,260.00261,711,798188,443
193.NCDB160.000.00126.47
138.0017,192,467130,696
194.ALICLP350.00350.00350.00
350.0067,219,950192,057
195.MLBBL1,224.000.00964.29
935.0026,533,02125,493
196.NBBL2,850.000.001,805.14
1,020.00160,315,26683,511
197.CCBL205.00160.00175.46
200.00445,686,3602,469,495
198.SICLPO600.00600.00600.00
600.004,341,0007,235
199.RHPC151.00111.00124.55
116.0022,620,924179,536
200.NILPO0.000.000.00
0.0044,858,330185,365
201.SEOS12.3010.4011.41
11.4436,901,2173,228,128
202.LLBS1,396.00895.001,095.17
1,035.00144,789,050126,685
203.MLBLPO121.00121.00121.00
121.001,256,70610,386
204.GBBLPO115.00115.00115.00
115.0023,290,375202,525
205.LBBLPO110.00110.00110.00
110.004,400,00040,000
206.NMBSF113.2611.1012.32
13.0039,429,6593,253,324
207.PRVUPO160.00155.00157.00
155.0067,964,460431,059
208.RBCLPO14,400.008,000.0010,281.46
8,960.00744,132,74067,474
209.IGIPO470.00470.00470.00
470.0047,000100
210.NIBSF112.109.8510.83
10.2518,360,7701,652,790
211.KNBLPO110.00110.00110.00
110.004,669,94042,454
212.HAMROP110.00108.00108.50
108.0011,527,986106,054
213.MNBBLP217.00209.00215.14
211.0054,938,925254,525
214.PICLPO440.00440.00440.00
440.009,408,52021,383
215.NBBLPO1,300.00750.001,221.43
750.0029,870,80025,516
216.RLFLPO114.00100.00107.00
100.001,203,69210,878
217.SINDUP111.00111.00111.00
111.001,411,14312,713
218.CBLPO120.00120.00120.00
120.0018,282,000152,350
219.JBNLPO145.00139.00141.14
139.0029,890,453211,979
220.CCBLPO188.000.00165.55
161.0095,746,168566,054
221.MEGAPO110.000.00102.14
110.0071,560,050480,969
222.SMFDBP615.00615.00615.00
615.005,535,0009,000
223.MIDBLP121.00121.00121.00
121.009,364,67477,394
224.GDBLPO120.00120.00120.00
120.001,200,24010,002
225.LVF111.4810.0010.49
10.2219,135,6781,837,862
226.KSBBLP106.00105.00105.33
105.0018,466,160175,392
227.MMFDB3,349.001,400.002,025.00
1,495.00226,949,90288,553
228.HATHPO100.00100.00100.00
100.0029,836,300298,363
229.BARUN197.00123.00153.23
131.0022,999,783145,965
230.VLBS969.00642.00769.60
735.0057,766,53372,017
231.MSMBS865.00570.00695.57
660.0038,312,69452,942
232.CLBSL988.00637.00739.51
685.0024,836,00532,500
233.KMFL1,993.001,140.001,554.10
1,734.0075,510,33347,151
234.JSLBB3,419.002,173.002,831.91
2,820.0060,280,89120,624
235.API400.00245.00290.85
259.00161,232,304535,604
236.CBBLPO490.00490.00490.00
490.003,920,0008,000
237.NCDBPO106.00106.00106.00
106.006,730,15263,492
238.PLICPO300.00285.00292.33
285.00465,253,9981,609,275
239.NMBMF1,760.000.001,487.75
1,570.00162,182,232104,719
240.GILB1,428.000.001,118.84
1,173.0037,161,84731,360
241.WOMI1,897.000.001,357.75
1,150.00287,872,890192,364
242.SADBLP150.00150.00150.00
150.0024,210,750161,405
243.KADBLP120.00120.00120.00
120.00996,4808,304
244.SLBBLP675.00675.00675.00
675.001,117,1251,655
245.FMDBLP314.00308.00308.61
308.002,060,8926,678
246.MFILPO108.00108.00108.00
108.001,755,64816,256

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2018-09-25 15:00:00
PRVU 85,644,533.00 248.00
NICA 62,587,764.00 447.00
NIB 54,930,096.00 660.00
JBNL 54,464,258.00 197.00
NBL 53,374,646.00 334.00
NMB 49,138,494.00 377.00
SANIMA 43,811,322.00 351.00
KBL 42,607,499.00 260.00
PCBL 41,298,098.00 346.00
NCCB 35,687,117.00 226.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-09-25 15:00:00
BHBL 179.00 9.816
SRBL 266.00 8.5714
PRVU 248.00 7.3593
SHINE 308.00 6.2069
NCDB 138.00 6.1538
JBNL 197.00 5.914
MEGA 205.00 5.6701
NBB 227.00 5.5814
CBL 178.00 5.3254
CCBL 198.00 5.3191
View All

Top Losers

Symbol LTP % Change
As of 2018-09-25 15:00:00
GUFL 105.00 -4.5455
SPDL 110.00 -3.5088
CLBSL 686.00 -3.385
API 259.00 -2.9963
CMF1 9.52 -2.8571
RRHP 138.00 -2.8169
DHPL 104.00 -2.8037
AKPL 264.00 -2.583
CORBL 98.00 -2
MMFDB 1,515.00 -1.9417
View All
Top