As of 2017-04-25    15:00:00   
ADBL 469.00 ( 17195 ) ( 0 )    AHPC 283.00 ( 10975 ) ( -4 )    AKPL 408.00 ( 39076 ) ( 6 )    ALICL 1,625.00 ( 8483 ) ( -7 )    API 563.00 ( 1107 ) ( -7 )    ARUN 195.00 ( 1360 ) ( 5 )    BARUN 290.00 ( 160 ) ( 10 )    BHBL 286.00 ( 1260 ) ( -8 )    BNT 4,000.00 ( 10 ) ( 2 )    BOKL 512.00 ( 36694 ) ( -4 )    BPCL 688.00 ( 3560 ) ( 13 )    CBBL 1,616.00 ( 14382 ) ( -4 )    CBL 275.00 ( 27809 ) ( 1 )    CCBL 392.00 ( 11609 ) ( 2 )    CHCL 856.00 ( 6067 ) ( -14 )    CIT 3,980.00 ( 1630 ) ( -21 )    CZBIL 420.00 ( 23374 ) ( -4 )    DBBL 288.00 ( 21608 ) ( -10 )    DDBL 1,540.00 ( 900 ) ( 0 )    DHPL 230.00 ( 569 ) ( 7 )    EBL 1,880.00 ( 3552 ) ( -10 )    EDBL 640.00 ( 903 ) ( 0 )    EIC 2,308.00 ( 3988 ) ( 23 )    FMDBL 1,124.00 ( 7233 ) ( 1 )    GBBL 334.00 ( 5687 ) ( -9 )    GBIME 410.00 ( 25320 ) ( -4 )    GFCL 332.00 ( 6350 ) ( -9 )    GIMES1 10.00 ( 1000 ) ( -0.01 )    GLICL 1,284.00 ( 23838 ) ( 7 )    GMFIL 289.00 ( 14060 ) ( 15 )    GRDBL 699.00 ( 1484 ) ( -8 )    GUFL 299.00 ( 34867 ) ( 2 )    HAMRO 323.00 ( 15505 ) ( 20 )    HBL 990.00 ( 4493 ) ( -10 )    HDL 612.00 ( 70 ) ( 1 )    HGI 1,675.00 ( 61173 ) ( 38 )    HIDCL 210.00 ( 6658 ) ( -5 )    ICFC 330.00 ( 17943 ) ( 7 )    ILFCM 1,311.00 ( 3704 ) ( -34 )    JBBL 397.00 ( 43965 ) ( -8 )    JBBLPO 170.00 ( 17928 ) ( 0 )    JEFL 296.00 ( 1208 ) ( 11 )    JFL 275.00 ( 510 ) ( 0 )    JSLBB 2,844.00 ( 500 ) ( 100 )    KADBL 366.00 ( 1922 ) ( -1 )    KBBL 375.00 ( 1181 ) ( 2 )    KBL 356.00 ( 11796 ) ( -4 )    KEBL 700.00 ( 4535 ) ( -16 )    KKHC 226.00 ( 762 ) ( 5 )    KMCDB 1,722.00 ( 1047 ) ( -28 )    KMFL 2,670.00 ( 370 ) ( 65 )    KNBL 641.00 ( 5758 ) ( 58 )    KRBL 314.00 ( 13302 ) ( -12 )    LBL 484.00 ( 30415 ) ( -6 )    LFC 209.00 ( 557 ) ( 19 )    LGIL 1,820.00 ( 9065 ) ( -7 )    LICN 2,820.00 ( 1341 ) ( -14 )    LLBS 1,875.00 ( 4504 ) ( 53 )    LVF1 12.75 ( 10000 ) ( 0 )    MBL 426.00 ( 12685 ) ( -2 )    MDB 621.00 ( 1220 ) ( -10 )    MFIL 193.00 ( 425 ) ( 6 )    MLBBL 1,421.00 ( 181 ) ( -103 )    MMDBL 660.00 ( 1814 ) ( 11 )    MMFDB 3,036.00 ( 610 ) ( -13 )    MNBBL 1,029.00 ( 14162 ) ( -10 )    MSMBS 1,240.00 ( 1359 ) ( -11 )    NABIL 1,580.00 ( 3009 ) ( -19 )    NABILP 1,225.00 ( 1536 ) ( -5 )    NBB 471.00 ( 8330 ) ( -9 )    NBBL 2,872.00 ( 366 ) ( -78 )    NBF1 20.66 ( 9511 ) ( -0.14 )    NBIL 1,751.00 ( 4215 ) ( 21 )    NBL 399.00 ( 17689 ) ( -1 )    NCCB 433.00 ( 71754 ) ( -6 )    NEF 10.15 ( 9462 ) ( 0.09 )    NGBBL 850.00 ( 4892 ) ( 5 )    NGPL 311.00 ( 496 ) ( 2 )    NHPC 144.00 ( 9200 ) ( 1 )    NIB 798.00 ( 20413 ) ( -12 )    NIBLPF 10.06 ( 12082 ) ( -0.19 )    NIBPO 684.00 ( 10918 ) ( -2 )    NICA 492.00 ( 18904 ) ( -3 )    NICL 1,500.00 ( 23175 ) ( 0 )    NIL 1,221.00 ( 4070 ) ( 1 )    NLG 1,680.00 ( 1888 ) ( 0 )    NLIC 2,350.00 ( 4558 ) ( -40 )    NLICL 2,482.00 ( 4879 ) ( -18 )    NLICLP 1,375.00 ( 25000 ) ( 0 )    NLICP 1,566.00 ( 2000 ) ( -31 )    NMB 627.00 ( 17996 ) ( -9 )    NMBHF1 10.00 ( 4368 ) ( 0 )    NMBMF 2,448.00 ( 484 ) ( 48 )    NNLB 1,900.00 ( 386 ) ( -7 )    NTC 639.00 ( 4590 ) ( 0 )    NUBL 1,992.00 ( 2720 ) ( 2 )    OHL 660.00 ( 3324 ) ( 10 )    PCBL 456.00 ( 15643 ) ( -4 )    PFL 256.00 ( 7950 ) ( -19 )    PIC 1,739.00 ( 1654 ) ( 2 )    PICL 1,490.00 ( 1965 ) ( 10 )    PLIC 2,518.00 ( 33887 ) ( 83 )    PRIN 1,214.00 ( 2858 ) ( -19 )    PROFL 177.00 ( 1160 ) ( -7 )    PRVU 431.00 ( 111712 ) ( -4 )    PURBL 410.00 ( 1736 ) ( 15 )    RBCL 13,416.00 ( 1626 ) ( 1219 )    RBCLPO 12,061.00 ( 3997 ) ( 1096 )    RHPC 218.00 ( 215 ) ( 3 )    RLFL 242.00 ( 9563 ) ( 15 )    RMDC 838.00 ( 2975 ) ( 12 )    RMFL 2,381.00 ( 1799 ) ( 131 )    RSDC 859.00 ( 38 ) ( 48 )    SADBL 449.00 ( 10795 ) ( -7 )    SANIMA 484.00 ( 35169 ) ( -1 )    SBBLJ 423.00 ( 6241 ) ( 3 )    SBI 1,473.00 ( 18710 ) ( 33 )    SBL 729.00 ( 40591 ) ( -11 )    SCB 2,275.00 ( 3323 ) ( -5 )    SEOS 12.85 ( 10900 ) ( 0.1 )    SETI 255.00 ( 154 ) ( 0 )    SFFIL 602.00 ( 2650 ) ( -3 )    SHBL 457.00 ( 100 ) ( -9 )    SHINE 430.00 ( 4212 ) ( 2 )    SHL 355.00 ( 15296 ) ( 5 )    SHPC 1,054.00 ( 7251 ) ( -15 )    SIC 1,660.00 ( 438 ) ( 5 )    SICL 2,142.00 ( 7912 ) ( -33 )    SIFC 339.00 ( 70 ) ( 30 )    SIL 1,935.00 ( 12855 ) ( -5 )    SINDU 400.00 ( 6374 ) ( 12 )    SKBBL 1,627.00 ( 2798 ) ( -3 )    SKDBL 334.00 ( 1210 ) ( -1 )    SLBBL 2,640.00 ( 1575 ) ( 240 )    SLBS 582.00 ( 10 ) ( 11 )    SLICL 1,315.00 ( 20783 ) ( 4 )    SMFDB 2,652.00 ( 900 ) ( 82 )    SRBL 550.00 ( 18951 ) ( 1 )    STC 276.00 ( 562 ) ( 15 )    SWBBL 1,960.00 ( 1383 ) ( -15 )    SYFL 159.00 ( 1080 ) ( -1 )    TNBL 390.00 ( 500 ) ( 2 )    TRH 251.00 ( 1440 ) ( -11 )    UFL 339.00 ( 1635 ) ( 12 )    UIC 1,635.00 ( 12483 ) ( -4 )    VLBS 1,431.00 ( 5509 ) ( 71 )    WOMI 1,750.00 ( 1238 ) ( -20 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-04-25
1.NABIL1,795.001,275.001,534.91
1,755.00994,829,529648,330
2.NIB867.00616.00726.07
784.001,749,256,9722,387,365
3.SCB3,490.001,754.002,268.34
3,425.001,661,872,857713,164
4.HBL1,425.00735.001,000.33
1,400.00449,432,156427,628
5.SBI1,795.00932.001,365.88
1,790.001,155,596,108822,069
6.NBB869.00450.00679.51
853.002,417,849,6793,620,375
7.EBL3,920.001,566.002,272.12
3,573.005,569,527,9911,973,215
8.BOKL729.00401.00568.09
719.002,474,123,8604,219,451
9.NICA620.00400.00492.21
610.00779,454,4711,585,965
10.MBL812.00321.00426.31
799.001,069,755,0742,327,251
11.LBL880.00456.00699.80
855.001,203,000,4771,748,467
12.KBL625.00318.00488.83
620.001,412,486,2622,793,122
13.NCCB473.00290.00388.22
307.001,950,504,2004,952,592
14.SBL1,102.00520.00832.14
1,047.002,385,019,1902,724,759
15.SHL438.00251.00327.76
433.00319,134,552961,187
16.TRH286.00187.00220.44
255.0039,720,476167,826
17.OHL668.000.00498.61
524.0094,914,128177,643
18.NHPC177.00114.00141.39
173.00615,920,0234,186,809
19.BPCL850.00464.00587.23
790.00258,102,160431,798
20.CHCL1,255.00665.00883.59
1,250.00878,836,096980,806
21.STC276.00219.00244.80
223.004,796,69019,740
22.NUBL2,153.001,130.001,431.35
1,700.00444,170,088273,819
23.CBBL2,155.00829.001,326.83
1,960.00810,520,322522,900
24.DDBL2,900.00785.001,841.39
2,770.00616,743,500370,578
25.SDBL510.000.00339.83
507.00251,106,032645,044
26.SANIMA630.00424.00518.39
625.002,192,825,7484,234,425
27.SKDBL510.00236.00336.28
510.0024,746,52669,198
28.SAJHA311.00199.00246.83
311.005,270,81821,799
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ446.00258.00335.26
356.0085,419,281237,319
31.GIMES111.759.6010.41
11.758,028,955766,938
32.MERO1,183.000.00658.72
419.00612,097863
33.NICL1,616.00564.00947.68
1,250.00891,892,890772,218
34.RBCL22,850.009,546.0012,911.77
14,400.00489,434,79330,142
35.NLICL3,705.001,542.002,221.21
3,289.002,878,227,9351,187,760
36.HGI1,965.00736.001,395.96
1,954.00843,506,379573,189
37.UIC1,710.00674.001,163.65
1,464.001,140,042,998869,325
38.EIC2,346.001,128.001,658.98
2,035.00509,356,256271,827
39.PIC2,298.00940.001,517.72
2,249.00813,821,989520,519
40.NIL2,300.00568.001,230.05
2,229.001,114,323,155859,749
41.PRIN1,600.00684.001,121.43
1,570.00841,027,791758,019
42.SIC2,254.00701.001,400.04
2,250.00277,164,970211,502
43.NBIL1,991.00161.00962.30
161.00344,380,223322,906
44.NLIC3,960.001,969.002,699.10
3,930.002,350,137,804899,747
45.LICN3,370.001,760.002,537.01
3,355.001,284,325,180497,231
46.PICL1,652.00690.001,167.29
1,620.00527,305,701455,393
47.LGIL1,942.00851.001,402.22
1,844.001,796,485,1511,166,719
48.SICL4,240.001,478.002,428.91
4,198.002,661,720,2061,013,337
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.KBBL632.00271.00401.04
615.00348,117,769864,994
51.GUFL306.00118.00226.58
127.0068,354,340253,816
52.UFCL200.00155.00177.15
192.007,515,45142,635
53.CIT4,645.002,850.003,716.01
4,565.00542,353,305151,341
54.BNT5,280.003,382.003,993.41
5,280.0013,448,4703,375
55.UNL30,587.0026,760.0029,009.79
30,253.0066,338,5902,335
56.SRS118.00100.00106.53
100.0011,595,036106,221
57.LFC232.00158.00186.69
222.004,781,30326,519
58.GFCL385.00215.00303.16
378.0051,499,862169,298
59.HDL804.00494.00597.86
510.009,588,72515,800
60.PFL323.00193.00246.92
300.0036,073,030140,369
61.LFLC442.00229.00351.02
427.0031,816,30382,607
62.NMB730.00413.00557.75
718.001,077,852,0781,825,199
63.UFL421.00203.00280.10
421.0013,480,76446,867
64.SIFC339.00286.00310.25
309.0072,870240
65.CFCL0.000.000.00
0.00123,233795
66.SYFL187.00122.00149.19
177.0039,326,603268,725
67.JFL385.00200.00265.58
384.0026,068,90194,582
68.PRVU460.00281.00346.14
395.002,025,507,7445,626,738
69.SFFIL832.00357.00513.64
406.0031,100,73363,997
70.GMFIL320.00190.00240.07
315.0042,359,418170,819
71.SWBBL2,700.00980.001,544.02
2,450.00590,157,333349,784
72.ICFC361.00213.00262.72
300.00249,457,902871,014
73.EDBL686.00485.00595.05
685.0084,330,867140,723
74.HIDCL292.00179.00225.41
286.00452,275,1392,035,344
75.NGPL406.00237.00288.07
400.0026,865,14290,405
76.GRDBL822.00248.00465.13
252.0072,849,378137,861
77.NMFBS693.000.00542.95
506.00670,8971,168
78.RSDC859.000.00574.21
346.00638,7741,050
79.MLBL358.00201.00246.72
306.00213,684,765844,491
80.SLBS582.000.00426.35
495.0058,120110
81.KKHC373.00199.00233.39
321.0015,649,12769,080
82.NMBHF110.819.6510.12
10.8116,932,5011,670,729
83.NEF11.009.8010.19
10.0029,313,8862,869,788
84.DHPL348.00223.00243.78
348.004,131,13517,220
85.NIBLPF10.2510.0010.09
10.001,608,980160,160
86.KMBSLP0.000.000.00
0.0011,397,500247,500
87.AKPL432.00297.00381.83
326.00101,119,694253,627
88.EBLCP1,598.000.00972.73
0.00662,449430
89.SIL2,720.00794.001,597.89
2,550.001,257,737,205762,726
90.MBLPO285.00285.00285.00
285.003,822,13513,411
91.NABILP1,329.00875.001,119.34
1,278.00886,306,013797,288
92.KBLPO314.00314.00314.00
314.009,106,00029,000
93.LBLPO440.00440.00440.00
440.00330,000750
94.BOKLPO405.00405.00405.00
405.0071,226,540175,868
95.JFLPO165.00165.00165.00
165.003,086,49018,706
96.SDBLPO150.00150.00150.00
150.0051,600,000344,000
97.KBBLPO358.00350.00355.75
350.0030,694,85885,978
98.NTC724.00618.00665.03
690.00732,379,6731,087,123
99.DBBL380.00172.00251.92
368.00359,520,6341,357,972
100.SAFL573.00203.00316.74
543.00124,959,907342,660
101.TBBL352.00340.00347.09
346.001,580,6614,554
102.PROFL255.00147.00179.79
255.0045,993,333220,506
103.GBIME502.00355.00419.86
496.001,232,296,7022,969,913
104.CZBIL568.00354.00458.13
559.001,247,802,8652,739,247
105.SFFILP392.00392.00392.00
392.006,585,60016,800
106.PCBL655.00331.00459.96
646.00966,861,4532,123,210
107.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
108.SRBL615.00392.00484.03
605.00940,193,5701,815,191
109.AHPC320.00200.00253.40
318.00229,937,270877,799
110.SBBLPO265.00265.00265.00
265.0019,655,05074,170
111.MDB870.00423.00524.09
868.00131,261,588241,359
112.NBBPO400.00360.00363.57
360.00380,609,8071,046,867
113.ALICL1,800.00902.001,397.83
1,712.001,210,479,343859,644
114.SEWA381.00303.00340.83
363.009,602,12928,260
115.NMBPO400.00250.00336.28
400.0035,210,400104,061
116.PLIC2,563.001,060.001,739.48
2,270.001,324,151,040703,075
117.NLBBL1,960.00850.001,391.10
1,850.00227,098,583165,311
118.ADBL650.00413.00506.66
638.00938,959,5321,846,954
119.YETI367.00214.00272.03
360.0068,337,942252,870
120.SLICL1,408.00396.00757.39
894.00927,164,365951,210
121.ALDBL458.00216.00317.50
458.0018,444,57461,225
122.SETI312.00138.00211.08
258.0015,900,00668,713
123.GBBL515.00285.00376.41
391.00868,490,7372,113,526
124.JBBL443.00223.00308.05
400.00357,099,7741,014,383
125.KNBL676.00480.00557.37
610.0043,614,23672,344
126.ARUN251.0098.00170.11
98.0027,595,396153,656
127.KEBL795.000.00571.38
685.0020,245,26531,410
128.KRBL403.00202.00280.13
403.0038,891,736134,315
129.TNBL550.00289.00388.21
495.0086,704,855208,510
130.WDBL377.000.00288.07
370.0027,704,95792,461
131.GLICL1,400.00436.00776.86
930.001,094,566,4151,085,858
132.SBLPO350.00350.00350.00
350.007,111,65020,319
133.PURBL495.00245.00365.00
490.0029,612,10880,074
134.KMBL472.00349.00407.69
467.0047,373,801116,752
135.NIBPO760.00525.00638.50
685.00936,630,8501,533,129
136.SADBL500.00264.00362.68
482.00127,096,926325,920
137.SHINE626.00298.00396.78
614.00101,422,740237,647
138.MNBBL1,529.00590.00840.96
1,417.001,195,337,0981,213,213
139.UFCLPO103.00100.00100.51
101.0033,045,354327,768
140.BHBL545.00218.00360.56
525.0025,346,91170,195
141.FMDBL1,641.00672.00991.16
1,370.00641,227,003559,746
142.CZBILP325.00325.00325.00
325.0060,388,250185,810
143.JBNL398.00378.00384.66
387.0011,430,39529,716
144.SMFDB2,900.001,188.002,001.59
2,900.00129,203,04858,977
145.TDBL555.00394.00458.24
540.0066,457,246144,233
146.KADBL630.00238.00393.14
630.0053,352,835126,566
147.GBIMEP261.00261.00261.00
261.0011,987,99145,931
148.MFIL431.00143.00238.18
415.00150,595,560545,420
149.NBL540.00329.00408.39
510.001,959,989,0204,478,962
150.SRBLPO369.00362.00364.33
362.0069,961,534192,007
151.SIGS126.6019.0022.72
26.00149,769,8236,597,420
152.CBL369.00198.00253.21
336.001,546,886,7575,645,526
153.NBF123.0514.1518.93
22.75210,643,97711,189,758
154.PCBLP285.00285.00285.00
285.003,705,00013,000
155.SLBBL2,640.001,344.001,863.52
2,040.0045,240,84520,592
156.NLG2,300.00796.001,438.07
2,235.00644,246,136437,824
157.SINDU449.00226.00340.95
437.0053,137,573152,261
158.MEGA536.00416.00489.32
534.00616,952,9941,245,600
159.MIDBL642.00342.00518.76
610.0015,328,07729,116
160.NBSL855.00365.00549.33
722.0010,433,57615,696
161.DBBLPO181.00170.00176.92
170.009,159,54151,141
162.SKBBL1,762.00820.001,235.81
1,665.00641,723,329484,183
163.RMDC959.00491.00665.80
855.00286,926,393393,473
164.HAMRO657.00281.00466.62
520.00206,277,330386,829
165.JEFL302.00160.00228.44
290.0034,706,789138,533
166.JBBLPO170.00170.00170.00
170.0040,219,450236,585
167.TNBLPO340.00340.00340.00
340.001,082,2203,183
168.NLICLP1,755.001,375.001,625.59
1,755.0056,205,14037,820
169.NGBBL1,022.00439.00621.66
715.00448,026,593619,140
170.RLFL348.00168.00229.98
342.0027,414,653116,303
171.NLICP1,836.001,566.001,684.65
1,836.00109,102,25964,857
172.PRINPO562.00551.00556.50
562.00195,660,000355,000
173.SHPC1,144.00675.00862.84
973.00662,862,184720,658
174.NNLB1,908.00829.001,218.58
1,345.0015,689,53710,848
175.KMCDB2,810.001,305.001,690.65
1,800.00353,081,608182,315
176.NCDB410.00278.00323.75
387.007,997,61125,305
177.ALICLP850.00833.00841.50
850.0031,033,68737,075
178.CSDBL470.00428.00451.89
470.00465,0921,055
179.MLBBL1,590.00648.001,026.48
1,500.0020,691,62019,077
180.NBBL5,094.001,700.002,628.19
4,400.00107,940,62935,846
181.CCBL462.00255.00346.14
460.00691,673,7721,961,898
182.SICLPO1,294.001,294.001,294.00
1,294.0021,484,28216,603
183.RHPC290.00175.00221.27
285.0038,717,024179,088
184.EDBLPO331.00275.00297.25
331.0021,122,18471,368
185.GMFILP188.00188.00188.00
188.00909,9204,840
186.MMDBL795.00550.00676.67
784.0024,079,92136,722
187.NILPO910.000.00455.00
0.001,014,5804,228
188.SEOS13.6210.0011.95
13.05120,747,54010,982,514
189.LLBS1,960.00750.001,240.73
1,545.00273,766,779191,780
190.GBBLPO200.00200.00200.00
200.0036,832,600184,163
191.SYFLPO100.00100.00100.00
100.00410,0004,100
192.SHBL501.00352.00433.84
450.006,715,92314,978
193.VSDBLP115.00115.00115.00
115.00460,0004,000
194.NMBSF114.2010.4012.35
14.05150,931,06612,793,181
195.SILPO520.00500.00507.50
500.009,880,00019,500
196.BHBLPO261.00261.00261.00
261.001,461,6005,600
197.PRVUPO201.00185.00193.18
201.00639,210,2493,249,125
198.RBCLPO20,495.009,244.0012,623.92
13,800.00577,135,84338,689
199.NBILPO100.000.0075.00
100.0080,346,200607,962
200.NIBSF113.3110.0011.64
13.2592,769,0478,774,460
201.MNBBLP500.00500.00500.00
500.0031,133,00062,266
202.SINDUP250.00250.00250.00
250.002,875,00011,500
203.CBLPO137.00135.00135.04
135.0071,408,820528,732
204.MEGAPO260.00260.00260.00
260.004,438,46017,071
205.SMFDBP1,400.001,400.001,400.00
1,400.0010,220,0007,300
206.MIDBLP256.00251.00252.00
251.00104,235,083414,988
207.LVF113.2510.0011.74
13.0137,882,7333,324,553
208.KMCDBP800.00800.00800.00
800.0070,400,00088,000
209.RBBBL494.00295.00371.88
475.0027,944,73876,287
210.MMFDB3,342.000.002,256.09
3,200.0074,326,04628,789
211.NLGPO0.000.000.00
0.002,926,55019,984
212.ARUNPO105.00100.00100.00
100.0020,140,200201,393
213.BARUN392.00220.00279.73
385.006,259,08022,050
214.VLBS1,539.00691.00950.09
1,200.00101,275,96890,181
215.TDBLPO237.00236.00236.50
236.0013,646,12257,695
216.MSMBS1,366.00600.00853.02
1,220.0068,879,15666,856
217.ILFCM1,405.00504.00776.95
1,030.00118,567,729125,317
218.KMFL4,100.001,450.002,316.73
3,850.0073,107,04025,903
219.JSLBB3,100.001,346.002,014.73
2,696.0057,094,03225,009
220.API654.00298.00449.87
585.00201,271,315415,818
221.HGIPO580.00580.00580.00
580.00620,0201,069
222.NMBMF4,250.000.001,709.77
4,222.0051,119,03526,600
223.RMFL2,428.000.001,372.35
2,341.0087,715,54152,698
224.WOMI2,001.00763.001,362.18
1,805.0067,369,50746,866
225.SAFLPO275.00275.00275.00
275.0010,151,90036,916
226.SLBBLP1,000.001,000.001,000.00
1,000.007,825,0007,825
227.FMDBLP650.00650.00650.00
650.0054,590,90083,986
228.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-04-25 15:00:00
HGI 99,460,605.00 1,675.00
PLIC 84,284,059.00 2,518.00
PRVU 48,399,736.00 431.00
RBCLPO 47,924,359.00 12,061.00
NICL 34,929,011.00 1,500.00
NLICLP 34,375,000.00 1,375.00
NCCB 30,947,821.00 433.00
GLICL 30,634,725.00 1,284.00
SBL 29,604,676.00 729.00
SBI 27,449,611.00 1,474.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-04-25 15:00:00
SLBBL 2,640.00 10
LFC 209.00 10
RBCLPO 12,061.00 9.9954
RBCL 13,416.00 9.9943
KNBL 641.00 9.9485
SIFC 339.00 9.7087
RLFL 242.00 6.6079
RSDC 859.00 5.9186
RMFL 2,381.00 5.8222
STC 276.00 5.7471
View All

Top Losers

Symbol LTP % Change
As of 2017-04-25 15:00:00
PFL 256.00 -6.9091
MLBBL 1,421.00 -6.7585
KRBL 314.00 -4.6012
TRH 251.00 -4.1985
PROFL 177.00 -3.8043
GFCL 332.00 -3.5191
DBBL 288.00 -3.3557
BHBL 286.00 -3.0612
NBBL 2,872.00 -2.8475
GBBL 334.00 -2.6239
View All
Top