As of 2018-11-18    11:14:58   
AMFI 830.00 ( 80 ) ( 14 )    API 153.00 ( 1 ) ( 2 )    CCBL 184.00 ( 500 ) ( 0 )    DDBL 644.00 ( 3000 ) ( 2 )    HIDCL 157.00 ( 1000 ) ( 3 )    MEGA 196.00 ( 33 ) ( -2 )    NADEP 1,433.00 ( 50 ) ( 28 )    NBL 292.00 ( 7220 ) ( -8 )    NIB 632.00 ( 39 ) ( -3 )    NICA 424.00 ( 830 ) ( 7 )    NSEWA 696.00 ( 10 ) ( -5 )    RHPC 103.00 ( 1 ) ( -1 )    SMB 750.00 ( 50 ) ( 8 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2018-11-15
1.NABIL1,022.00894.004,951.49
927.00718,032,263768,583
2.NIB669.00600.004,566.06
635.00894,091,0451,407,172
3.SCB830.00610.003,722.87
625.00516,681,792707,862
4.HBL620.00523.003,495.35
535.00117,930,491212,543
5.SBI557.00465.004,241.46
470.00273,973,687546,829
6.NBB239.00196.002,448.78
206.00437,175,3482,049,471
7.EBL755.00580.005,080.06
580.00702,633,6281,063,805
8.BOKL350.00250.003,559.76
315.00399,235,4721,327,876
9.NICA459.00304.006,101.67
417.001,281,642,0863,264,775
10.MBL245.00200.004,319.91
220.00659,529,2583,036,511
11.LBL292.00224.001,576.73
238.00349,931,2411,340,224
12.KBL268.00187.004,435.12
254.00936,846,2344,023,965
13.NCCB285.00172.004,122.34
212.00654,014,5693,014,725
14.SBL350.00290.003,183.24
327.00560,987,3661,733,954
15.SHL268.00230.003,004.77
247.00168,740,458692,061
16.TRH298.00248.00804.28
255.0051,214,190192,005
17.OHL605.00419.002,825.79
451.00146,844,669287,155
18.NHPC94.0075.002,167.95
78.00130,134,0601,568,336
19.BPCL496.00429.001,436.46
458.00321,017,122699,210
20.CHCL864.00680.004,803.04
683.00495,722,279667,114
21.STC415.000.00599.79
415.001,357,0684,777
22.BBC1,835.001,628.001,708.26
1,790.0015,672,2899,173
23.NUBL1,230.00923.003,881.14
950.00110,059,152108,649
24.CBBL1,030.00830.004,196.44
881.00359,887,559400,067
25.DDBL875.00628.009,100.59
642.00145,368,919200,936
26.SANIMA360.00305.005,633.02
327.00675,338,0892,032,033
27.SKDBL131.00113.00528.01
118.0012,400,819102,670
28.SBBLJ236.00182.001,447.22
210.0036,591,552176,003
29.GIMES19.707.92939.42
9.003,628,303419,231
30.MERO1,408.00980.002,967.55
994.00169,031,217140,073
31.NICL751.00495.005,934.69
516.00344,882,884592,921
32.RBCL13,645.009,400.0019,056.51
9,700.00357,612,91632,483
33.NLICL1,468.00665.002,654.14
682.00387,331,211405,197
34.HGI525.00385.003,026.21
403.00178,526,076400,949
35.UIC1,094.00740.004,381.03
772.00142,278,220152,403
36.EIC1,652.000.002,568.63
631.00216,779,368168,803
37.PIC1,320.00983.002,782.20
1,037.00468,816,757411,648
38.NIL645.00493.003,857.54
506.00344,082,195627,481
39.PRIN805.00446.003,397.31
458.00371,703,932685,646
40.SIC1,504.001,270.006,625.16
1,321.00131,163,23096,555
41.IGI1,015.00712.001,676.90
739.0051,078,14458,936
42.NLIC1,175.00874.005,543.93
930.001,140,967,5381,188,577
43.LICN1,795.001,475.009,888.63
1,491.00222,574,341140,158
44.PICL904.00692.005,052.73
714.00223,106,694281,319
45.LGIL632.00495.004,091.40
514.00232,306,007423,806
46.SICL1,094.00860.002,809.48
870.00256,331,706267,487
47.KBBL249.00215.005,760.04
243.00115,383,766494,635
48.GUFL117.000.00985.18
106.0025,982,552239,662
49.CIT2,770.002,286.006,684.78
2,300.00216,789,92386,342
50.BNT7,339.005,243.006,094.46
6,702.0089,728,13114,271
51.UNL27,570.000.0028,399.93
24,376.0028,215,7301,167
52.BFC128.0097.00104.09
100.0011,004,58097,949
53.SRS132.00126.00129.00
132.005,16040
54.LFC182.00149.00613.47
149.00720,0964,344
55.GFCL131.00117.00301.20
122.0015,994,005128,486
56.HDL1,550.001,190.002,750.05
1,390.0076,596,26455,202
57.PFL163.00130.00387.53
138.0029,746,289203,930
58.NMB471.00303.004,358.54
346.001,541,245,3044,384,220
59.UFL194.00151.00999.00
172.008,998,67450,619
60.SIFC229.00141.00878.24
144.0028,607,990169,829
61.CFCL129.000.002,105.00
116.0029,070,265242,795
62.JFL235.00160.001,354.43
167.0051,982,450261,258
63.PRVU259.00175.005,877.71
257.001,265,844,1485,581,091
64.WMBF113.0092.00100.28
94.004,495,78745,202
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL298.000.003,736.74
270.0011,428,35142,395
67.GMFIL147.00116.002,769.40
120.005,773,50244,689
68.SWBBL1,430.001,136.005,384.03
1,160.00272,279,186213,324
69.ICFC192.00150.001,942.19
158.0037,477,147224,768
70.EDBL355.00279.002,393.45
285.0060,218,723192,659
71.HIDCL181.00145.001,255.12
154.00191,163,5181,182,145
72.NGPL210.000.00190.43
130.0010,229,59664,675
73.GRDBL154.00110.00752.29
116.0014,576,323123,346
74.NMFBS2,646.001,849.003,546.77
1,852.00112,112,60349,780
75.RSDC885.00406.001,144.74
410.00107,940,424179,346
76.SLBS1,903.000.003,270.50
1,620.00119,934,05474,625
77.KKHC127.0095.00165.28
96.003,898,61636,346
78.NMBHF110.058.812,258.10
9.0014,586,0471,543,400
79.NEF9.888.00561.59
8.0012,799,8661,444,268
80.DHPL119.0094.00132.18
97.001,479,66713,768
81.NIBLPF9.417.63246.72
7.004,326,029527,269
82.CEFLPO101.00101.00101.00
101.0011,695,800115,800
83.AKPL321.00208.00852.38
219.0041,113,141156,098
84.FOWAD2,510.001,870.004,522.76
1,974.00250,072,723113,830
85.SPDL137.0099.00315.80
100.007,615,46964,526
86.UMHL194.00137.00509.41
141.0016,539,37198,616
87.SMATA2,374.00971.002,435.68
1,612.0074,017,17646,180
88.SDESI1,950.00672.002,263.93
680.00165,858,827104,762
89.LEMF8.907.798.21
8.503,999,202493,362
90.CHL155.00106.00154.46
109.002,220,56717,070
91.HPPL330.00200.00543.67
207.0029,884,826108,596
92.MSLB3,000.000.003,716.69
1,451.00134,009,00651,277
93.NHDL262.00117.00182.06
121.006,199,97733,949
94.EBLCP654.000.008,937.82
626.002,499,0204,076
95.SEF9.998.66823.32
9.008,252,431888,950
96.SMB1,365.000.001,569.16
742.0033,310,89535,634
97.SAEF10.008.002,049.01
8.004,998,261535,145
98.UMB2,280.00999.003,540.59
1,735.00102,672,81753,154
99.RADHI319.00176.00372.83
181.0034,816,577142,682
100.AMFI1,000.000.001,881.23
816.0063,517,09071,871
101.NICGF10.108.57405.15
8.002,394,766254,140
102.CMF110.008.83618.85
8.003,263,057343,150
103.NSEWA889.000.001,784.47
701.0011,510,14214,515
104.RRHP295.00104.00270.73
110.0030,851,684208,710
105.NADEP1,639.00597.003,664.65
1,405.00104,437,23669,220
106.PMHPL160.00118.00458.71
123.0011,058,77086,229
107.KPCL133.00108.00468.83
111.0011,906,521102,384
108.SIL790.00635.002,764.64
647.00135,959,237196,605
109.MBLPO130.000.0086.67
130.00168,243,9611,289,483
110.NABILP805.00677.008,913.33
748.00540,138,084742,395
111.KBLPO145.00112.00128.50
145.0050,621,005437,869
112.CMBFLP0.000.000.00
0.0067,880,0103,085,455
113.BOKLPO212.00212.00212.00
212.001,120,4205,285
114.CEFL201.00100.00125.85
107.003,809,81933,153
115.KBBLPO137.00137.00137.00
137.007,191,81552,495
116.NTC804.00710.006,452.15
782.00549,157,930736,750
117.NICAP230.00175.00202.50
230.005,287,62526,695
118.DBBL148.00124.002,244.42
132.00211,480,8691,566,769
119.GUFLPO100.00100.00100.00
100.0043,772,600437,726
120.NCCBPO195.000.00140.45
192.0015,482,17880,306
121.LFCPO103.00103.00103.00
103.0010,300100
122.PROFL177.0098.00297.73
100.0025,692,285212,861
123.BFCPO103.00103.00103.00
103.0015,514,993150,631
124.GBIME332.00275.003,268.28
314.00853,183,2612,784,246
125.CZBIL273.00223.002,445.18
239.00403,819,5561,651,223
126.SFFILP145.00145.00145.00
145.008,366,50057,700
127.PROFLP101.00100.00100.75
101.0069,304,677686,977
128.PCBL352.00273.004,119.13
335.00700,736,4782,242,713
129.LBBL172.00140.006,506.81
167.00192,696,2821,232,099
130.SRBL270.00213.002,941.71
234.00331,731,2241,405,358
131.AHPC175.00120.001,655.82
125.0089,856,241635,719
132.SBBLPO170.00170.00170.00
170.003,444,54020,262
133.MDB324.000.001,497.32
285.0036,112,914124,641
134.ALICL817.00550.002,521.61
560.00149,284,539235,175
135.PFLPO150.00126.00129.15
126.008,105,82063,335
136.NMBPO181.00180.00180.01
180.007,082,22939,344
137.PLIC703.00465.002,237.18
466.00334,963,353620,729
138.NLBBL775.000.002,385.57
543.00130,650,261209,986
139.ADBL377.00299.003,284.01
349.00424,425,7831,251,185
140.ODBL205.00166.00179.39
197.00152,379,911835,589
141.ICFCPO113.00113.00113.00
113.001,911,62116,917
142.MLBL207.00163.001,388.93
180.00171,194,938926,293
143.SLICL740.00492.002,872.58
499.00199,523,138347,112
144.GBBL209.00170.002,108.78
180.00145,387,342773,445
145.JBBL154.00132.001,444.22
138.00103,624,073731,667
146.KNBL142.000.001,078.85
126.0014,746,038114,564
147.GDBL262.00181.002,585.88
201.00129,568,824635,525
148.HATH145.00110.00127.06
110.007,526,70860,445
149.KEBL336.000.001,621.29
300.0021,472,47673,599
150.KRBL125.000.00672.10
103.0020,546,129194,690
151.TNBL209.000.004,322.06
182.0015,960,52187,857
152.WDBL266.000.00168.09
231.00117,014479
153.GLICL1,010.00720.004,067.19
720.00165,608,945192,121
154.SBLPO195.00195.001,495,130.00
195.0047,177,130241,934
155.CORBL122.0098.00104.91
98.004,778,07246,570
156.PURBL199.000.00166.41
162.0010,066,25058,790
157.SIFCPO120.00120.00120.00
120.005,331,96044,433
158.KSBBL168.00137.002,876.27
143.00174,983,2361,169,322
159.NIBPO590.00531.002,927.43
568.00823,189,4721,446,430
160.MPFL307.000.00186.66
166.001,394,6957,285
161.SADBL179.00141.002,042.05
143.00138,004,438899,816
162.SHINE310.00221.002,700.06
246.0071,290,269257,083
163.MNBBL423.00356.005,892.22
404.00311,141,085792,945
164.SBBLJP130.00117.00125.67
117.003,924,38830,764
165.BHBL191.00120.00400.54
144.0023,855,868155,475
166.FMDBL624.00363.002,223.67
366.00275,932,690568,291
167.CZBILP150.00145.00147.83
145.0056,966,160380,937
168.JBNL200.00147.003,437.50
185.00721,130,1314,145,950
169.SMFDB1,169.00820.002,417.05
825.0053,118,73854,671
170.KADBL204.000.00181.25
173.0015,985,46286,843
171.GBIMEP179.00173.00176.25
179.00148,896,610836,783
172.MFIL136.00114.003,373.60
126.0030,410,365243,066
173.NBL355.00280.006,637.75
300.001,212,845,0323,946,544
174.SRBLPO0.000.000.00
0.008,994,28649,687
175.CBL188.00141.004,047.07
169.00675,424,6884,166,503
176.PCBLP200.00200.00200.00
200.0048,890,800244,454
177.SLBBL1,970.00566.002,690.12
566.00291,353,811219,078
178.NLG1,030.00793.003,563.54
869.00203,816,860237,787
179.SINDU144.00113.00775.66
122.0011,683,63494,240
180.MEGA306.00150.004,036.36
198.00975,854,7865,216,592
181.ODBLPO114.00112.00113.88
114.005,983,85652,504
182.MIDBL205.00164.00179.36
172.004,656,94526,099
183.DBBLPO105.00105.00105.00
105.001,078,03510,267
184.SKBBL1,319.001,050.006,150.08
1,076.00398,729,778340,128
185.RMDC716.00611.003,512.34
618.00104,117,027157,250
186.HAMRO150.00129.00135.82
133.004,192,58130,838
187.JEFL116.0097.00194.14
100.0011,423,641110,866
188.JBBLPO113.00113.00113.00
113.0049,531,855438,335
189.SLICLP350.00300.00325.00
350.0041,135,700117,721
190.NLICLP700.00400.00621.25
400.0022,484,67033,066
191.GBLBS667.00476.004,017.22
485.00402,703,479682,289
192.RLFL130.000.00847.53
122.0025,951,214211,268
193.NLICP772.00532.00319,769.63
532.0016,461,80022,400
194.SHPC385.00241.002,668.06
243.00621,822,0611,980,273
195.NNLB2,249.00559.001,577.03
559.0046,976,55737,197
196.KMCDB1,605.001,021.002,206.26
1,038.00197,216,146143,648
197.NCDB140.000.001,520.85
125.0012,811,888103,006
198.ALICLP350.00350.00350.00
350.0067,219,950192,057
199.MLBBL1,224.000.002,341.61
875.0019,210,03719,054
200.NBBL2,850.00890.002,897.59
900.00128,579,44973,941
201.CCBL203.00160.001,885.93
184.00388,220,2612,157,971
202.SICLPO600.00600.00600.00
600.004,341,0007,235
203.RHPC135.000.00887.86
104.0019,112,636163,786
204.NILPO0.000.000.00
0.0044,858,330185,365
205.SEOS12.0510.4011.22
11.2231,201,6122,743,381
206.LLBS1,290.00826.002,219.15
868.0091,353,31688,138
207.MLBLPO121.00121.00121.00
121.0020,038,447165,607
208.GBBLPO115.00115.00115.00
115.0023,290,375202,525
209.LBBLPO110.00110.00110.00
110.0012,768,580116,078
210.NMBSF113.8011.10985.67
12.0054,298,7074,335,615
211.PRVUPO160.00155.00155.88
155.0051,954,380330,996
212.RBCLPO12,700.008,353.0018,266.05
8,550.00373,016,07236,752
213.NIBSF111.839.001,800.05
9.0016,881,7401,544,739
214.KNBLPO110.00110.00110.00
110.004,669,94042,454
215.HAMROP108.00108.00108.00
108.003,240,00030,000
216.MNBBLP220.00209.00214.58
220.0044,897,925208,175
217.PICLPO440.00440.00440.00
440.009,408,52021,383
218.NBBLPO1,300.00750.001,208.33
750.0025,778,40022,368
219.RLFLPO110.00100.00105.00
110.002,403,44020,954
220.NFSPO101.00101.00101.00
101.007,336,94372,643
221.SINDUP111.00111.00111.00
111.001,411,14312,713
222.CBLPO120.00120.00120.00
120.0021,009,000175,075
223.JBNLPO145.00121.00139.13
121.0033,138,093238,819
224.CCBLPO182.000.0062,948.05
147.0090,375,878547,734
225.MEGAPO110.00108.00109.90
108.0052,980,946481,924
226.SMFDBP615.00500.00592.00
500.0014,535,00027,000
227.GDBLPO120.00120.00224,080.00
120.007,052,04058,767
228.NUBLPO0.000.000.00
0.00110,865,350201,550
229.LVF110.9010.002,112.14
10.0020,727,3772,015,095
230.KSBBLP105.00105.00105.00
105.0015,623,160148,792
231.MMFDB3,227.001,140.003,289.58
1,165.00133,743,26961,004
232.HATHPO100.00100.00100.00
100.0029,836,300298,363
233.BARUN166.00116.00217.85
121.0019,729,010133,721
234.VLBS916.00642.002,422.64
685.0037,032,68648,799
235.MSMBS836.000.00742.35
605.0022,844,83232,577
236.CLBSL864.00618.00991.48
618.0016,021,37821,777
237.KMFL1,993.001,080.002,337.77
1,115.0062,005,95736,912
238.JSLBB3,419.002,540.003,401.93
2,542.0041,006,80213,538
239.API345.00133.002,378.49
151.00145,957,356639,354
240.CBBLPO490.00490.00490.00
490.003,920,0008,000
241.NCDBPO106.00106.00106.00
106.007,237,36268,277
242.PLICPO300.00285.00289.40
285.00493,753,9981,709,275
243.NMBMF1,705.000.002,720.51
1,256.00106,441,08569,539
244.GILB1,428.000.001,695.82
1,160.0034,148,01028,301
245.WOMI1,620.000.002,559.66
986.00156,247,812119,066
246.SADBLP150.00150.00150.00
150.0024,210,750161,405
247.KADBLP120.00120.00120.00
120.00996,4808,304
248.FMDBLP314.00240.00274.31
240.009,260,89236,678
249.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover LTP
As of 2018-11-18 11:14:58
NBL 2,121,370.00 292.00
DDBL 1,932,000.00 644.00
NICA 351,980.00 424.00
HIDCL 157,000.00 157.00
CCBL 92,000.00 184.00
NADEP 71,650.00 1,433.00
AMFI 66,400.00 830.00
SMB 37,500.00 750.00
NIB 24,654.00 632.00
NSEWA 6,960.00 696.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-11-18 11:14:58
NADEP 1,433.00 1.99288
HIDCL 157.00 1.94805
AMFI 830.00 1.71569
NICA 424.00 1.67866
API 153.00 1.3245
SMB 750.00 1.07817
DDBL 644.00 0.311526
View All

Top Losers

Symbol LTP % Change
As of 2018-11-18 11:14:58
NBL 292.00 -2.66667
MEGA 196.00 -1.0101
RHPC 103.00 -0.961538
NSEWA 696.00 -0.713267
NIB 632.00 -0.472441
View All
Top