Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-08-15
1.	NABIL	900.00	678.00	95,988.73	784.00	972,876,745	1,230,670
2.	NIB	610.00	479.00	68,369.55	492.00	1,151,369,196	2,139,627
3.	SCB	755.00	520.00	62,689.21	650.00	618,196,886	949,348
4.	HBL	644.00	422.00	89,397.53	540.00	361,359,829	654,110
5.	SBI	530.00	366.00	86,825.64	445.00	486,054,096	1,051,686
6.	NBB	242.00	180.00	68,307.23	217.00	686,846,225	3,146,804
7.	EBL	707.00	501.00	99,779.19	641.00	894,223,720	1,413,621
8.	BOKL	299.00	234.00	71,082.89	256.00	732,509,486	2,770,105
9.	NICA	515.00	368.00	114,047.64	444.00	2,227,477,012	4,840,705
10.	MBL	295.00	205.00	107,548.76	255.00	1,022,386,718	4,042,612
11.	LBL	245.00	182.00	114,751.81	213.00	951,394,564	4,544,981
12.	KBL	269.00	203.00	73,010.17	204.00	982,519,508	4,212,319
13.	NCCB	276.00	202.00	96,254.50	205.00	1,967,181,403	8,183,462
14.	SBL	361.00	272.00	104,946.98	317.00	1,011,920,564	3,108,960
15.	SHL	259.00	200.00	89,212.59	232.00	188,867,589	811,414
16.	TRH	339.00	227.00	69,292.59	308.00	292,191,983	961,291
17.	OHL	711.00	407.00	116,574.32	600.00	422,703,902	697,432
18.	NHPC	82.00	59.00	38,452.24	62.00	119,888,494	1,727,799
19.	BPCL	459.00	332.00	44,842.77	390.00	557,041,461	1,381,345
20.	CHCL	578.00	472.00	102,845.17	472.00	545,901,246	1,049,017
21.	STC	575.00	420.00	3,827,679.19	575.00	36,072,649	74,682
22.	BBC	1,765.00	1,310.00	58,182.00	1,389.00	12,430,671	8,028
23.	NUBL	925.00	693.00	103,188.81	873.00	195,203,240	235,113
24.	CBBL	1,120.00	857.00	137,154.14	999.00	923,626,744	947,791
25.	DDBL	801.00	555.00	108,245.40	765.00	372,783,638	532,533
26.	SANIMA	371.00	286.00	98,176.15	350.00	906,445,769	2,644,301
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	213.00	178.00	44,769.89	197.00	22,360,367	112,933
29.	GIMES1	10.05	7.26	14,111.80	7.90	4,376,229	519,357
30.	MERO	696.00	501.00	25,118.12	533.00	73,668,691	131,278
31.	NICL	448.00	307.00	74,766.09	310.00	341,879,023	899,537
32.	RBCL	12,155.00	8,900.00	176,966.45	9,338.00	235,876,132	23,499
33.	NLICL	731.00	558.00	104,105.24	569.00	474,937,500	760,117
34.	HGI	441.00	323.00	52,383.74	334.00	148,930,333	391,400
35.	UIC	1,100.00	305.00	75,366.04	308.00	329,461,845	410,175
36.	EIC	1,050.00	328.00	56,188.86	336.00	153,246,970	247,615
37.	PIC	1,310.00	456.00	51,147.92	460.00	864,018,498	811,999
38.	NIL	567.00	455.00	116,956.51	457.00	833,069,845	1,606,687
39.	PRIN	470.00	347.00	66,341.98	348.00	257,432,998	633,189
40.	SIC	1,683.00	566.00	82,439.66	588.00	301,686,802	230,356
41.	IGI	469.00	341.00	47,756.14	344.00	80,128,290	196,794
42.	NLIC	1,373.00	860.00	92,799.42	877.00	1,579,877,656	1,522,366
43.	LICN	1,953.00	1,115.00	161,589.05	1,138.00	459,156,194	275,855
44.	PICL	784.00	500.00	77,022.62	500.00	156,393,633	230,089
45.	LGIL	568.00	407.00	91,538.49	415.00	308,854,250	618,854
46.	SICL	975.00	726.00	113,340.36	773.00	426,568,045	500,310
47.	BNL	1,760.00	1,726.00	17,430.00	1,760.00	34,860	20
48.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
49.	KBBL	252.00	200.00	88,594.08	238.00	258,516,780	1,119,696
50.	GUFL	127.00	98.00	52,077.21	119.00	82,537,632	723,874
51.	CIT	2,774.00	2,370.00	159,326.59	2,370.00	689,039,281	268,722
52.	BNT	7,384.00	6,297.00	311,646.51	6,397.00	41,947,697	6,199
53.	UNL	21,117.00	18,241.00	271,067.85	19,792.00	31,568,740	1,627
54.	BFC	116.00	90.00	37,105.52	99.00	36,665,564	355,137
55.	SRS	227.00	149.00	5,329.64	227.00	54,470	290
56.	LFC	130.00	126.00	63,136.67	126.00	328,550	2,535
57.	GFCL	141.00	111.00	25,583.94	134.00	13,636,299	107,920
58.	HDL	2,070.00	1,280.00	151,138.03	1,600.00	784,042,636	455,178
59.	PFL	146.00	126.00	13,444.22	135.00	34,848,736	256,620
60.	NMB	400.00	300.00	92,956.47	382.00	1,204,957,813	3,336,721
61.	UFL	215.00	144.00	54,747.70	174.00	41,398,527	212,468
62.	SIFC	169.00	131.00	50,690.77	161.00	41,788,459	277,763
63.	CFCL	127.00	104.00	38,032.91	115.00	44,917,180	391,129
64.	JFL	198.00	159.00	31,636.52	192.00	20,798,038	118,801
65.	PRVU	304.00	205.00	112,850.52	269.00	2,777,577,341	10,339,637
66.	WMBF	115.00	69.00	19,465.73	101.00	9,693,623	102,160
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	286.00	201.00	43,832.10	270.00	16,241,916	68,387
69.	GMFIL	134.00	119.00	41,800.19	119.00	17,238,321	137,020
70.	SWBBL	988.00	770.00	121,627.70	918.00	227,121,477	254,527
71.	ICFC	172.00	143.00	56,224.93	161.00	55,380,097	348,221
72.	EDBL	322.00	272.00	118,905.42	280.00	40,956,729	140,397
73.	HIDCL	182.00	128.00	31,390.16	149.00	361,492,302	2,299,550
74.	NGPL	135.00	111.00	7,794.00	112.00	15,179,082	125,746
75.	GRDBL	127.00	100.00	15,342.11	108.00	24,341,311	215,331
76.	NMFBS	1,821.00	1,367.00	47,042.53	1,470.00	75,171,383	48,052
77.	RSDC	445.00	331.00	23,151.43	360.00	96,534,513	256,542
78.	SLBS	1,030.00	651.00	17,507.77	793.00	12,541,719	14,760
79.	KKHC	82.00	62.00	2,275.50	63.00	2,492,227	34,251
80.	NMBHF1	10.07	8.50	26,879.20	9.80	18,022,204	1,902,007
81.	NEF	9.40	7.50	15,754.79	8.01	17,436,988	2,069,422
82.	DHPL	95.00	61.00	4,222.35	61.00	4,247,159	61,765
83.	NIBLPF	8.46	6.84	9,985.11	7.19	3,195,508	424,160
84.	CEFLPO	100.00	100.00	2,655,566.67	100.00	15,933,400	159,334
85.	AKPL	220.00	146.00	17,055.50	160.00	70,130,187	380,822
86.	FOWAD	1,625.00	1,300.00	59,409.54	1,350.00	169,974,726	116,920
87.	SPDL	111.00	85.00	7,694.05	86.00	10,583,710	110,087
88.	UMHL	133.00	103.00	7,605.30	107.00	16,254,749	141,334
89.	SMATA	1,383.00	1,098.00	32,042.19	1,300.00	34,667,527	27,401
90.	SDESI	685.00	520.00	28,797.12	610.00	94,082,071	155,328
91.	LEMF	8.69	6.90	19,704.57	7.84	3,389,798	434,234
92.	CHL	109.00	81.00	3,160.09	82.00	2,373,804	24,669
93.	HPPL	210.00	161.00	7,727.77	162.00	38,415,058	209,683
94.	MSLB	1,428.00	820.00	28,905.45	965.00	34,737,617	33,022
95.	NHDL	170.00	114.00	3,446.79	116.00	4,106,391	31,322
96.	EBLCP	705.00	637.00	8,890.00	705.00	41,990	64
97.	SEF	10.30	8.82	28,413.02	10.00	22,422,342	2,320,050
98.	SMB	705.00	381.00	10,256.32	474.00	12,882,235	24,455
99.	SAEF	10.20	8.38	22,825.59	10.08	13,683,547	1,418,190
100.	UMB	1,297.00	760.00	25,407.84	878.00	20,641,990	20,227
101.	RADHI	185.00	139.00	4,741.97	142.00	14,474,898	90,649
102.	AMFI	706.00	507.00	13,842.81	529.00	16,731,267	27,714
103.	NICGF	10.28	8.47	12,841.42	9.71	5,414,690	562,090
104.	CMF1	10.20	8.60	16,758.18	9.85	5,894,039	609,120
105.	NSEWA	579.00	371.00	8,440.74	440.00	15,196,484	31,564
106.	RRHP	117.00	86.00	2,402.90	105.00	10,928,204	107,012
107.	NADEP	760.00	400.00	17,193.29	489.00	122,434,498	235,633
108.	PMHPL	121.00	100.00	2,488.91	101.00	16,372,586	149,721
109.	KPCL	105.00	84.00	2,013.19	87.00	12,533,571	134,352
110.	AKJCL	89.00	66.00	1,702.50	66.00	6,907,601	89,696
111.	JOSHI	191.00	68.00	1,682.41	70.00	3,278,650	38,461
112.	CHLBS	610.00	393.00	11,461.39	464.00	93,301,562	172,697
113.	UPPER	326.00	219.00	32,000.42	261.00	1,719,395,237	6,582,964
114.	SIL	667.00	424.00	77,618.46	438.00	199,776,537	359,600
115.	SLBSL	832.00	495.00	14,306.47	676.00	59,920,716	89,823
116.	GHL	300.00	78.00	3,143.49	83.00	2,806,305	31,020
117.	ALBSL	555.00	300.00	8,994.09	467.00	127,567,381	272,777
118.	SHIVM	712.00	300.00	84,697.99	581.00	3,575,492,735	6,500,288
119.	MBLPO	148.00	130.00	1,036,091.33	148.00	3,108,274	21,793
120.	UPCL	300.00	83.00	9,669.43	83.00	72,058,234	771,187
121.	MHNL	114.00	85.00	4,906.94	100.00	14,604,832	141,173
122.	SPARS	762.00	302.00	10,073.53	619.00	72,421,269	130,008
123.	PPCL	260.00	114.00	4,656.37	116.00	43,941,263	331,206
124.	GMFBS	669.00	237.00	13,052.88	564.00	77,388,209	151,845
125.	NAGRO	953.00	311.00	14,022.66	835.00	58,158,373	92,081
126.	NABILP	864.00	640.00	185,347.27	772.00	548,729,477	713,718
127.	HURJA	168.00	117.00	5,596.61	129.00	40,912,442	292,058
128.	GLBSL	591.00	279.00	9,550.12	526.00	45,357,630	96,118
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	872.00	276.00	11,974.50	829.00	48,622,223	79,179
131.	KBLPO	145.00	145.00	5,291,980.42	145.00	59,731,735	411,943
132.	UNHPL	150.00	65.00	5,167.49	66.00	1,510,143	20,132
133.	ILBS	551.00	312.00	9,952.47	478.00	94,621,161	212,722
134.	RHPL	292.00	204.00	8,005.57	210.00	210,615,881	982,948
135.	SJCL	294.00	212.00	4,890.82	222.00	122,547,517	538,742
136.	BOKLPO	150.00	150.00	210,000.00	150.00	210,000	1,400
137.	CEFL	118.00	92.00	25,612.81	115.00	14,719,386	142,385
138.	KBBLPO	128.00	115.00	1,049,585.00	128.00	3,148,755	25,877
139.	NTC	754.00	670.00	139,283.95	679.00	653,887,914	927,147
140.	NICAP	272.00	250.00	553,987.33	272.00	1,661,962	6,371
141.	DBBL	158.00	120.00	52,227.37	140.00	387,629,396	2,741,992
142.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
143.	NCCBPO	130.00	126.00	2,745,925.91	126.00	38,308,670	297,759
144.	PROFL	125.00	100.00	29,908.11	104.00	10,383,868	97,170
145.	GBIME	329.00	255.00	71,764.21	295.00	771,387,617	2,587,605
146.	CZBIL	243.00	199.00	59,277.18	219.00	620,304,565	2,778,592
147.	GFCLPO	110.00	110.00	4,180,000.00	110.00	8,360,000	76,000
148.	PCBL	397.00	271.00	84,445.29	276.00	1,131,694,056	3,392,454
149.	LBBL	214.00	168.00	62,206.95	178.00	448,449,129	2,312,465
150.	SRBL	277.00	203.00	66,782.97	233.00	509,886,076	2,089,386
151.	AHPC	125.00	96.00	38,883.57	103.00	116,181,540	1,074,392
152.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
153.	MDB	283.00	219.00	33,344.14	237.00	36,507,936	147,412
154.	NBBPO	120.00	120.00	7,915,740.00	120.00	15,831,480	131,929
155.	ALICL	596.00	345.00	55,923.87	348.00	265,283,306	613,956
156.	PLIC	535.00	411.00	64,440.74	411.00	289,941,745	626,649
157.	NLBBL	600.00	440.00	61,376.62	551.00	151,455,206	292,020
158.	ADBL	451.00	290.00	97,116.66	430.00	1,709,230,491	4,260,083
159.	ICFCPO	120.00	120.00	2,071,380.00	120.00	4,142,760	34,523
160.	MLBL	209.00	155.00	58,006.20	203.00	193,626,080	1,033,305
161.	SLICL	619.00	299.00	68,967.74	302.00	414,360,320	774,957
162.	GBBL	240.00	178.00	63,970.97	214.00	350,512,057	1,623,460
163.	JBBL	171.00	133.00	38,058.38	158.00	268,775,708	1,767,441
164.	KNBL	196.00	114.00	30,479.10	196.00	76,911,394	477,510
165.	GDBL	223.00	176.00	65,953.71	207.00	229,838,586	1,119,705
166.	HATH	127.00	107.00	32,248.58	114.00	1,970,550	16,930
167.	KRBL	135.00	90.00	18,724.48	109.00	36,227,218	322,897
168.	TNBL	178.00	148.00	20,902.01	166.00	7,333,012	43,848
169.	GLICL	782.00	444.00	58,034.84	467.00	198,733,610	344,314
170.	SBLPO	200.00	162.00	10,644,302.50	196.00	63,865,815	342,258
171.	CORBL	147.00	89.00	20,217.84	120.00	15,453,641	126,860
172.	PURBL	191.00	150.00	17,815.59	188.00	5,645,407	32,444
173.	KSBBL	171.00	131.00	50,299.11	148.00	258,127,806	1,677,792
174.	NIBPO	552.00	437.00	207,525.18	440.00	595,367,511	1,285,427
175.	MPFL	262.00	109.02	10,358.17	110.00	21,859,083	117,748
176.	SADBL	167.00	135.00	50,713.25	147.00	152,249,013	1,000,691
177.	SHINE	274.00	228.00	70,153.17	254.00	147,442,778	599,025
178.	MNBBL	400.00	329.00	73,115.93	370.00	490,760,758	1,324,619
179.	BHBL	199.00	126.00	48,335.96	199.00	41,492,995	255,473
180.	FMDBL	444.00	351.00	60,323.82	399.00	230,493,837	584,273
181.	CZBILP	159.00	159.00	947,858.63	159.00	6,628,869	41,691
182.	JBNL	224.00	162.00	76,055.45	214.00	1,014,861,747	5,117,630
183.	SMFDB	690.00	471.00	44,386.22	538.00	38,426,234	65,505
184.	KADBL	210.00	140.00	35,849.87	192.00	15,369,079	89,801
185.	GBIMEP	180.00	171.00	7,565,221.80	173.00	321,820,614	1,846,280
186.	MFIL	136.00	109.00	69,973.81	130.00	71,681,168	597,724
187.	NBL	355.00	281.00	153,992.84	325.00	4,712,471,747	14,570,353
188.	SRBLPO	165.00	165.00	13,693,638.75	165.00	51,529,665	312,301
189.	CBL	175.00	142.00	67,428.71	150.00	1,218,121,032	7,815,965
190.	PCBLP	201.00	201.00	7,126,505.25	201.00	56,952,345	283,345
191.	SLBBL	627.00	402.00	49,713.48	548.00	115,602,647	230,177
192.	NLG	918.00	672.00	72,427.15	679.00	162,569,109	202,236
193.	SINDU	155.00	115.00	34,851.28	131.00	50,319,460	368,550
194.	MEGA	222.00	155.00	57,188.49	200.00	1,238,268,978	6,348,028
195.	MIDBL	162.00	143.00	42,181.43	162.00	2,727,861	17,929
196.	DBBLPO	105.00	105.00	207,060.00	105.00	207,060	1,972
197.	SKBBL	1,060.00	815.00	123,167.03	981.00	375,955,589	390,862
198.	RMDC	702.00	510.00	89,685.76	649.00	258,487,334	406,339
199.	JEFL	146.00	128.00	62,736.35	146.00	4,616,028	34,092
200.	JBBLPO	113.00	113.00	264,679.18	113.00	2,723,187	24,099
201.	SLICLP	285.00	285.00	1,626,780.00	285.00	4,551,735	15,971
202.	NLICLP	400.00	400.00	70,000,113.33	1,070.00	210,000,340	196,262
203.	GBLBS	478.00	325.00	31,588.30	368.00	229,574,330	593,662
204.	RLFL	149.00	110.00	28,631.84	117.00	63,203,555	478,660
205.	NLICP	693.00	504.00	13,326,581.05	524.00	123,302,050	227,367
206.	SHPC	308.00	212.00	83,652.29	236.00	564,956,701	2,187,732
207.	NNLB	499.00	374.00	31,378.98	461.00	41,404,404	94,034
208.	KMCDB	870.00	688.00	57,918.95	699.00	30,560,443	39,446
209.	NCDB	150.00	113.00	39,646.76	145.00	31,143,856	229,518
210.	ALICLP	262.00	262.00	13,825,478.00	262.00	46,095,756	175,938
211.	MLBBL	619.00	392.00	21,716.23	485.00	16,601,654	34,296
212.	NBBL	693.00	582.00	44,053.08	588.00	25,792,818	41,393
213.	CCBL	186.00	155.00	47,544.80	162.00	710,285,918	4,138,891
214.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
215.	RHPC	104.00	84.00	17,545.34	90.00	42,949,007	458,678
216.	EDBLPO	160.00	155.00	1,786,800.00	155.00	5,360,400	34,580
217.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
218.	SEOS	10.98	9.31	49,306.79	10.85	73,679,018	7,047,023
219.	LLBS	850.00	637.00	51,059.91	740.00	73,843,504	99,257
220.	MLBLPO	116.00	115.00	2,593,318.33	116.00	21,288,723	184,377
221.	GBBLPO	115.00	115.00	1,127,021.22	115.00	60,904,920	529,608
222.	LBBLPO	113.00	113.00	1,469,000.00	113.00	5,537,000	49,000
223.	NMBSF1	11.45	9.81	72,860.82	11.07	66,632,510	6,206,555
224.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
225.	PRVUPO	171.00	150.00	6,595,920.03	165.00	150,493,515	908,515
226.	RBCLPO	11,067.00	8,170.00	228,832.96	8,545.00	306,009,320	33,256
227.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
228.	NIBSF1	10.25	8.41	42,134.75	9.30	14,872,110	1,583,573
229.	MNBBLP	212.00	187.00	3,087,861.94	187.00	112,145,307	568,188
230.	NNLBPO	260.00	260.00	795,340.00	260.00	795,340	3,059
231.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
232.	NBBLPO	370.00	360.00	368,500.00	370.00	1,289,000	3,500
233.	RLFLPO	119.00	119.00	1,828,732.50	119.00	3,657,465	30,735
234.	SINDUP	111.00	111.00	1,798,977.00	111.00	3,597,954	32,414
235.	CBLPO	118.00	100.00	6,844,102.42	100.00	260,038,594	2,562,323
236.	JBNLPO	102.00	100.00	3,328,788.57	100.00	75,436,151	753,810
237.	CCBLPO	143.00	136.00	1,376,337.43	136.00	28,230,289	202,705
238.	MEGAPO	110.00	102.00	1,871,723.94	102.00	146,834,369	1,375,998
239.	SMFDBP	385.00	380.00	724,583.33	380.00	5,930,000	15,500
240.	SHINEP	130.00	130.00	4,469,556.00	130.00	58,019,520	446,304
241.	GDBLPO	122.00	120.00	2,450,882.67	122.00	13,869,080	115,309
242.	LVF1	11.09	8.71	57,862.26	9.60	21,053,666	2,030,345
243.	CFCLPO	113.00	113.00	393,353.00	113.00	2,360,118	20,886
244.	KSBBLP	107.00	105.00	2,016,495.22	106.00	34,862,997	329,859
245.	KMCDBP	438.00	438.00	2,628,000.00	438.00	2,628,000	6,000
246.	MMFDB	1,020.00	865.00	39,940.91	899.00	18,219,725	19,580
247.	BARUN	106.00	86.00	8,949.00	90.00	11,630,211	123,088
248.	VLBS	709.00	455.00	24,063.65	601.00	41,977,845	70,984
249.	MSMBS	561.00	400.00	18,720.62	504.00	20,686,403	40,533
250.	CLBSL	674.00	458.00	18,334.05	504.00	21,461,284	39,029
251.	KMFL	954.00	757.00	35,557.12	830.00	15,532,333	18,408
252.	JSLBB	2,480.00	865.00	40,201.59	968.00	54,008,827	31,458
253.	API	178.00	120.00	31,648.16	131.00	265,415,833	1,850,840
254.	CBBLPO	564.00	481.00	4,906,395.28	481.00	116,677,420	228,582
255.	NCDBPO	104.00	104.00	364,104.00	104.00	728,208	7,002
256.	PLICPO	232.00	232.00	5,750,816.00	232.00	5,750,816	24,788
257.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
258.	NMBMF	1,187.00	942.00	43,944.89	1,023.00	66,140,183	63,203
259.	GILB	1,418.00	664.00	44,356.18	680.00	80,462,900	70,219
260.	WOMI	1,228.00	1,065.00	46,324.60	1,128.00	9,605,314	8,705
261.	SADBLP	118.00	118.00	582,691.42	118.00	12,742,112	107,984
262.	KADBLP	114.29	113.00	169,839.00	113.00	169,839	1,503
263.	PURBLP	210.48	210.48	1,149.50	210.48	2,299	11
264.	SLBBLP	267.00	247.00	1,030,405.03	262.00	6,091,561	23,663

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-08-15 15:00:00
MBL	53,786,273.00	255.00
SRBLPO	48,284,775.00	165.00
PRVU	23,721,833.00	269.00
NIB	23,695,391.00	492.00
NICA	20,594,602.00	444.00
MNBBL	17,488,758.00	370.00
SHIVM	16,073,670.00	581.00
ADBL	15,617,733.00	430.00
NBL	12,691,308.00	325.00
NCCB	11,446,352.00	205.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-08-15 15:00:00
MFIL	130.00	6.55738
BBC	1,389.00	6.03053
SLBSL	676.00	4
HDL	1,600.00	3.62694
BFC	99.00	3.125
MLBL	203.00	3.04569
RBCLPO	8,545.00	2.58103
HGI	334.00	2.45399
RBCL	9,338.00	1.99891
NNLB	461.00	1.99115
View All

Top Losers

Symbol	LTP	% Change
As of 2019-08-15 15:00:00
WMBF	101.00	-5.60748
UMHL	107.00	-5.30973
PPCL	116.00	-3.33333
NIB	492.00	-3.14961
NADEP	489.00	-2.97619
AKJCL	66.00	-2.94118
GMFBS	564.00	-2.75862
UPCL	83.00	-2.35294
CLBSL	504.00	-2.13592
SADBL	147.00	-2
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers