As of 2020-03-22    16:00:00   
ADBL 368.00 ( 5639 ) ( -8 )    AHPC 93.00 ( 190 ) ( 0 )    AKPL 112.00 ( 110 ) ( -1 )    ALBSL 618.00 ( 851 ) ( -5 )    ALICL 492.00 ( 3443 ) ( 7 )    API 116.00 ( 2980 ) ( 8 )    BFC 95.00 ( 50 ) ( -1 )    BOKL 218.00 ( 10899 ) ( -5 )    BPCL 330.00 ( 1300 ) ( 4 )    CBBL 955.00 ( 860 ) ( -10 )    CBL 138.00 ( 1836 ) ( -2 )    CCBL 159.00 ( 4416 ) ( -3 )    CFCL 122.00 ( 1275 ) ( 8 )    CHCL 368.00 ( 2509 ) ( -9 )    CIT 2,440.00 ( 1394 ) ( -25 )    CLBSL 1,042.00 ( 70 ) ( 58 )    CZBIL 180.00 ( 3796 ) ( -5 )    DDBL 759.00 ( 120 ) ( -1 )    EBL 612.00 ( 5866 ) ( -18 )    EIC 345.00 ( 1630 ) ( 5 )    FMDBL 415.00 ( 3240 ) ( -23 )    FOWAD 1,380.00 ( 1187 ) ( 0 )    GBBL 220.00 ( 629 ) ( 2 )    GBIME 248.00 ( 20871 ) ( -7 )    GBLBS 404.00 ( 2210 ) ( -15 )    GFCL 136.00 ( 50 ) ( -2 )    GGBSL 705.00 ( 10 ) ( 0 )    GILB 1,115.00 ( 176 ) ( -22 )    GLICL 403.00 ( 550 ) ( 7 )    GMFBS 753.00 ( 120 ) ( -15 )    GMFIL 116.00 ( 60 ) ( -12 )    HBL 500.00 ( 1158 ) ( -20 )    HDHPC 82.00 ( 220 ) ( -3 )    HDL 1,280.00 ( 11330 ) ( -24 )    HGI 335.00 ( 1190 ) ( 0 )    HIDCL 129.00 ( 1200 ) ( -1 )    ICFC 169.00 ( 110 ) ( -3 )    ILBS 655.00 ( 50 ) ( -12 )    JBBL 166.00 ( 322 ) ( -4 )    JSLBB 1,890.00 ( 1064 ) ( 167 )    KBL 177.00 ( 13858 ) ( -8 )    KMCDB 738.00 ( 348 ) ( -13 )    KPCL 108.00 ( 430 ) ( 4 )    KSBBL 152.00 ( 200 ) ( -3 )    LBBL 178.00 ( 2919 ) ( 0 )    LBL 200.00 ( 8637 ) ( -8 )    LGIL 396.00 ( 990 ) ( -4 )    LICN 1,137.00 ( 3336 ) ( -43 )    LLBS 956.00 ( 100 ) ( -19 )    MBL 215.00 ( 6232 ) ( -4 )    MDB 332.00 ( 1 ) ( 0 )    MEGA 214.00 ( 9911 ) ( 8 )    MERO 540.00 ( 800 ) ( -10 )    MFIL 250.00 ( 340 ) ( 7 )    MLBBL 604.00 ( 100 ) ( -11 )    MLBL 197.00 ( 2041 ) ( 3 )    MNBBL 296.00 ( 6992 ) ( -3 )    MPFL 119.00 ( 226 ) ( -1 )    NABIL 701.00 ( 15101 ) ( -29 )    NADEP 534.00 ( 1604 ) ( -21 )    NBB 197.00 ( 2912 ) ( -2 )    NBL 251.00 ( 20983 ) ( -9 )    NCCB 178.00 ( 8372 ) ( -12 )    NGPL 105.00 ( 500 ) ( -2 )    NHPC 53.00 ( 460 ) ( 2 )    NIB 373.00 ( 2600 ) ( -6 )    NIBPO 324.00 ( 4014 ) ( -24 )    NICA 496.00 ( 22489 ) ( -13 )    NICAP 250.00 ( 34555 ) ( 0 )    NICL 347.00 ( 3286 ) ( -2 )    NIL 485.00 ( 236 ) ( -1 )    NLBBL 661.00 ( 49 ) ( 10 )    NLG 545.00 ( 65 ) ( 0 )    NLIC 1,054.00 ( 27607 ) ( -5 )    NLICL 559.00 ( 2907 ) ( -28 )    NMB 377.00 ( 51747 ) ( -9 )    NMBMF 755.00 ( 4295 ) ( -15 )    NSEWA 580.00 ( 50 ) ( -11 )    NTC 623.00 ( 275 ) ( 13 )    OHL 339.00 ( 500 ) ( 5 )    PCBL 252.00 ( 33352 ) ( -12 )    PFL 153.00 ( 17 ) ( 3 )    PIC 489.00 ( 25 ) ( -9 )    PICL 404.00 ( 330 ) ( 14 )    PLIC 499.00 ( 4996 ) ( -21 )    PRIN 360.00 ( 730 ) ( -4 )    PROFL 102.00 ( 10 ) ( -1 )    PRVU 225.00 ( 11659 ) ( -1 )    RADHI 175.00 ( 11 ) ( 3 )    RBCLPO 7,447.00 ( 20 ) ( -3 )    RHPC 78.00 ( 3050 ) ( -3 )    RHPL 153.00 ( 10240 ) ( 2 )    RLFL 130.00 ( 10 ) ( 2 )    RMDC 590.00 ( 1593 ) ( -25 )    RSDC 441.00 ( 256 ) ( 1 )    SABSL 709.00 ( 11 ) ( -14 )    SADBL 143.00 ( 1079 ) ( 1 )    SANIMA 324.00 ( 11110 ) ( 4 )    SBI 412.00 ( 570 ) ( -8 )    SBL 289.00 ( 11987 ) ( -3 )    SCB 590.00 ( 4563 ) ( -14 )    SDESI 775.00 ( 99 ) ( -13 )    SHINE 255.00 ( 1770 ) ( -5 )    SHIVM 487.00 ( 6300 ) ( -13 )    SHL 166.00 ( 600 ) ( 8 )    SHPC 198.00 ( 600 ) ( -2 )    SICL 845.00 ( 410 ) ( 3 )    SIFC 141.00 ( 500 ) ( -2 )    SIL 460.00 ( 40 ) ( 0 )    SINDU 125.00 ( 1772 ) ( -2 )    SJCL 141.00 ( 500 ) ( 1 )    SKBBL 990.00 ( 1727 ) ( -14 )    SLBBL 774.00 ( 550 ) ( -16 )    SLICL 377.00 ( 2270 ) ( 5 )    SMB 784.00 ( 30 ) ( 30 )    SPARS 693.00 ( 76 ) ( -14 )    SRBL 233.00 ( 4902 ) ( -7 )    STC 2,400.00 ( 80 ) ( -40 )    TRH 206.00 ( 1575 ) ( -4 )    UIC 307.00 ( 636 ) ( 0 )    UMHL 100.00 ( 519 ) ( -1 )    UPCL 73.00 ( 10 ) ( 1 )    UPPER 227.00 ( 2893 ) ( -3 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-03-22
1.NABIL1,000.00660.00119,945.04
701.002,421,812,9283,080,633
2.NIB500.00358.0061,204.14
373.001,196,564,0802,883,775
3.SCB850.00521.0062,761.48
590.001,019,381,9801,552,211
4.HBL735.00467.0086,940.18
500.00572,763,9131,003,860
5.SBI583.00344.0082,163.68
412.00683,869,9551,526,883
6.NBB270.00184.0065,506.87
197.00919,907,2374,256,994
7.EBL932.00517.00100,868.69
612.001,515,789,7872,233,071
8.BOKL296.00210.0060,194.23
218.00760,625,1003,158,854
9.NICA680.00378.00127,410.47
496.004,593,170,4648,989,107
10.MBL295.00210.00116,022.57
215.001,415,562,1316,050,424
11.LBL270.00189.0061,503.35
200.00554,176,1072,454,874
12.KBL240.00172.0064,917.42
177.001,288,587,8246,384,936
13.NCCB242.00169.0076,112.20
178.001,495,218,6617,206,251
14.SBL393.00273.0087,961.85
289.001,166,091,6313,612,064
15.SHL223.00152.0069,973.02
166.00330,920,2021,662,640
16.TRH335.00201.0065,071.35
206.00243,669,822827,434
17.OHL569.00320.0070,036.99
339.00381,755,449785,428
18.NHPC73.0050.0034,428.99
53.00182,660,1123,075,461
19.BPCL429.00300.0043,496.91
330.00505,410,1011,416,983
20.CHCL483.00344.0080,537.44
368.00615,653,1781,464,829
21.STC3,181.00658.00464,146.54
2,400.00606,269,398336,641
22.BBC2,289.001,366.0092,868.34
1,528.00119,632,42263,774
23.NUBL1,248.00752.00116,704.24
910.00651,201,765665,149
24.CBBL1,343.00751.00113,816.31
955.001,328,948,8141,279,911
25.DDBL1,100.00710.00116,564.16
759.001,484,190,1471,612,700
26.SANIMA437.00300.0092,743.32
324.001,397,533,9663,925,349
27.GIMES19.506.7620,288.16
9.205,438,373670,841
28.MERO834.00402.0056,774.74
540.00789,131,9831,214,949
29.NICL551.00235.0080,726.98
347.001,726,493,7714,021,084
30.RBCL12,700.007,840.00150,460.13
8,900.00427,113,91342,537
31.NLICL885.00407.00100,282.64
559.001,363,138,9842,097,778
32.HGI503.00232.0053,930.22
335.00577,320,2241,475,436
33.UIC483.00212.0040,026.98
307.00483,807,6481,233,922
34.EIC499.00204.0055,667.94
345.00962,471,3282,531,248
35.PIC759.00329.0052,947.10
489.00946,581,0231,621,183
36.NIL717.00350.00105,286.06
485.002,098,304,3803,820,665
37.PRIN550.00292.0078,272.46
360.00954,582,6832,193,208
38.SIC885.00414.0060,638.49
587.00269,318,093389,940
39.IGI550.00253.0060,649.23
347.00293,337,693690,323
40.NLIC1,510.00758.00118,802.53
1,054.006,195,434,4015,391,621
41.LICN1,755.00892.00128,506.38
1,137.001,088,881,819800,669
42.PICL765.00349.0058,881.40
404.00400,287,318697,129
43.LGIL604.00290.0084,968.30
396.00728,504,8611,578,788
44.SICL1,370.00705.00123,441.20
845.001,914,507,7111,761,714
45.NFS179.00119.0022,263.48
119.0016,143,948113,112
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.NLO187.00187.0043,633.33
187.00654,5003,500
48.GUFL147.00104.0032,857.07
115.0073,644,058566,284
49.CIT3,164.001,678.00143,070.26
2,440.002,208,154,275886,814
50.BNT9,274.006,011.00136,116.14
6,598.0049,321,1097,132
51.UNL23,345.0017,185.00227,160.91
19,200.0024,172,4101,190
52.BFC116.0081.0026,369.25
95.0056,481,909558,172
53.SRS266.00235.0024,847.71
266.00312,9751,321
54.GFCL177.00124.0029,529.23
136.0051,230,271348,210
55.HDL1,989.001,123.00142,311.18
1,280.004,199,943,7352,909,434
56.PFL178.00129.0021,061.21
153.0070,612,592455,159
57.NMB517.00321.00105,319.87
377.004,654,706,58111,367,749
58.UFL203.00161.0044,829.97
170.0025,834,975142,882
59.SIFC180.00139.0058,378.84
141.0046,942,937292,020
60.CFCL163.00105.0037,948.41
122.0092,852,777679,070
61.JFL204.00157.0039,061.77
166.0054,348,832292,151
62.PRVU292.00212.00101,557.52
225.003,001,206,00711,811,326
63.SFCL115.0090.0017,938.48
97.007,161,92767,931
64.SFFIL241.00164.0024,839.47
210.0019,227,97395,239
65.GMFIL155.00111.00144,562.11
116.0098,448,706728,408
66.SWBBL1,476.00802.00144,864.60
1,171.00872,002,191764,981
67.ICFC224.00145.0067,301.44
169.00144,756,433795,223
68.EDBL442.00257.0072,073.52
375.00161,381,143447,919
69.HIDCL165.00126.0028,176.61
129.00288,722,2662,040,305
70.NGPL158.0098.0020,786.83
105.00104,294,683831,845
71.GRDBL146.0098.0021,470.84
110.0061,496,146496,740
72.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
73.NMFBS2,225.001,049.0064,371.35
1,581.00162,162,128100,775
74.RSDC703.00273.0040,132.84
441.00512,958,7591,053,214
75.KKHC62.0049.001,944.09
54.002,200,13339,293
76.NMBHF110.408.1026,468.45
8.8412,988,4701,415,465
77.NEF9.887.1515,864.99
7.8017,325,5132,076,455
78.DHPL63.0048.028,035.38
51.0011,722,250219,511
79.NIBLPF9.066.5415,970.23
7.707,368,809946,950
80.AKPL152.00106.0046,729.03
112.00552,180,8744,359,236
81.FOWAD2,000.001,055.0088,448.52
1,380.00620,193,503426,207
82.SPDL123.0071.0014,296.87
92.0037,052,040380,379
83.UMHL126.0097.0012,861.80
100.0032,223,255299,079
84.SMATA949.00476.0044,464.74
673.00234,792,462303,489
85.SDESI1,247.00516.0059,928.72
775.00344,471,078410,480
86.LEMF9.376.6019,459.53
8.017,567,056954,853
87.CHL103.0077.002,970.83
83.002,485,24827,134
88.HPPL177.00131.006,625.09
136.0024,218,809162,518
89.MSLB1,014.00740.0037,653.94
895.0043,666,49748,599
90.NHDL176.0094.006,520.02
117.0010,568,66681,024
91.EBLCP724.00566.0013,844.87
664.001,516,1492,329
92.SEF10.158.5528,146.62
9.0025,458,2942,703,670
93.SMB1,164.00396.0022,850.52
784.0067,937,05081,313
94.SAEF10.218.2024,048.73
8.7417,149,7691,838,090
95.RADHI209.00130.003,915.70
175.0011,892,19072,927
96.AMFI529.00529.005,290.00
529.005,29010
97.NICGF10.358.1421,544.45
9.0619,382,6242,019,131
98.CMF110.508.4714,843.37
9.006,932,759725,710
99.NSEWA952.00368.0023,223.99
580.0077,260,738116,182
100.RRHP116.0086.003,145.43
90.006,794,36967,198
101.NADEP857.00377.0040,993.67
534.00663,766,158984,176
102.PMHPL110.0073.001,991.55
76.005,385,02859,968
103.KPCL123.0077.004,259.75
108.0027,791,961277,478
104.AKJCL62.0050.002,304.10
52.007,180,833128,366
105.JOSHI74.0051.001,957.87
58.004,718,79575,722
106.UPPER269.00221.0034,394.91
227.00756,031,0173,128,452
107.SIL698.00351.0084,710.38
460.00735,704,0111,315,806
108.SLBSL1,085.00584.0033,696.23
741.00136,113,375169,698
109.GHL85.0060.002,164.93
61.001,233,74816,293
110.ALBSL936.00373.0031,986.99
618.00352,690,543535,915
111.SHIVM738.00351.0099,756.38
487.004,080,617,0077,377,388
112.UPCL91.0069.0010,586.96
73.0050,671,815655,149
113.MHNL107.0074.005,543.57
88.0010,594,023118,297
114.SPARS1,096.00500.0035,935.53
693.00174,030,861236,026
115.PPCL154.0091.006,487.69
107.0029,893,831250,542
116.GMFBS1,070.00441.0033,190.13
753.00211,355,494283,883
117.HURJA120.0093.005,734.52
94.0016,854,370160,018
118.GLBSL888.00371.0026,405.68
618.00109,028,594176,178
119.SAND20851,000.00917.00970,780.19
932.0050,150,55052,110
120.SMFBS1,384.00753.0030,157.06
890.00107,619,129109,105
121.KBLPO114.00111.006,179,350.80
111.0054,264,558477,971
122.UNHPL72.0050.004,932.52
53.005,335,06490,331
123.ILBS1,000.00407.0032,430.55
655.00365,108,104522,445
124.NBF210.008.059,917.73
8.212,326,366255,120
125.RHPL188.00144.0018,388.20
153.00460,158,9472,718,619
126.SJCL180.00139.008,702.84
141.00205,278,6441,280,793
127.SABSL1,050.00441.0030,730.70
709.00313,115,210442,257
128.AKBSL497.00397.0011,569.59
465.0029,711,17666,321
129.GGBSL1,013.00271.0019,254.19
705.0088,743,824117,943
130.TMDBL222.00138.0042,339.44
180.0084,850,403481,731
131.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
132.LBLPO112.00112.00286,832.00
112.00286,8322,561
133.SAPDBL168.00114.0028,159.57
114.0067,889,582496,280
134.NICBF10.308.6923,233.47
9.002,685,479286,100
135.NICAD82831,040.00980.00324,932.77
980.0063,608,73563,525
136.SBLD2082978.00959.004,893,654.67
978.0048,909,49550,165
137.HDHPC130.0082.003,804.68
82.00434,1104,410
138.BOKLPO147.00147.003,063,311.33
147.0019,975,734133,842
139.CEFL119.0097.0048,415.83
101.005,365,67949,544
140.SFCLP100.00100.00923,600.00
100.00923,6009,236
141.NTC790.00600.0088,198.33
623.00651,632,134990,312
142.NICAP250.00246.004,101,666.67
250.0014,741,25059,045
143.DBBL155.00119.0052,905.41
155.00185,409,9861,363,898
144.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
145.NCCBPO124.00118.009,984,641.26
120.00125,066,4181,041,720
146.PROFL121.0093.0060,646.49
102.00112,998,1181,037,926
147.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
148.GBIME331.00236.0094,837.37
248.002,874,637,3549,777,789
149.CZBIL240.00177.0046,313.95
180.00655,020,7173,243,313
150.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
151.PCBL352.00233.0090,483.08
252.001,568,940,1765,430,604
152.LBBL227.00166.0062,545.83
178.00541,465,6142,798,145
153.SRBL316.00204.0071,425.90
233.00769,198,4083,043,164
154.AHPC123.0088.0035,179.71
93.00168,073,5371,684,581
155.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
156.MDB475.00235.0056,980.71
332.00248,594,427679,603
157.NBBPO116.00114.0021,387,216.00
114.0064,161,648561,428
158.ALICL720.00305.0094,902.64
492.001,703,910,6603,134,940
159.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
160.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
161.PLIC728.00297.0083,126.32
499.001,487,944,8982,737,768
162.NLBBL971.00477.0081,387.93
661.00707,213,572958,726
163.ADBL475.00359.0086,875.00
368.001,165,652,8412,865,261
164.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
165.MLBL255.00167.0057,019.87
197.00310,907,8501,479,297
166.SLICL580.00237.0066,904.26
377.001,879,739,7574,371,012
167.GBBL298.00183.0065,503.29
220.00668,560,7742,773,291
168.JBBL222.00148.0054,773.66
166.00532,961,0212,900,652
169.KRBL130.0095.0023,282.56
105.0044,755,276394,609
170.GLICL1,077.00340.0080,477.19
403.001,658,215,7362,367,185
171.SBLPO193.00190.006,077,691.67
190.0033,616,150176,545
172.CORBL145.00102.0026,210.92
116.0017,094,344131,763
173.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
174.KSBBL198.00131.0049,589.37
152.00309,406,3571,922,750
175.NIBPO425.00320.00225,461.49
324.00695,814,8681,895,684
176.MPFL162.0098.0015,913.58
119.0024,957,820193,055
177.SADBL194.00132.0056,113.70
143.00243,145,0341,528,279
178.SHINE337.00219.0088,136.47
255.00758,980,6822,713,134
179.MNBBL409.00269.0068,365.61
296.00991,514,7193,009,610
180.FMDBL704.00298.0062,950.57
415.001,230,475,8392,523,202
181.CZBILP159.00150.008,206,838.25
150.0051,949,011329,691
182.SMFDB825.00495.0052,654.16
775.0098,029,026146,193
183.KADBL298.00165.0078,537.90
283.0064,216,808259,503
184.GBIMEP173.00154.006,287,264.87
154.00186,880,4811,161,712
185.MFIL334.00124.0082,155.52
250.00667,825,1902,868,828
186.NBL332.00245.00131,510.06
251.003,294,408,90211,277,401
187.SRBLPO162.00162.003,812,184.00
162.007,624,36847,064
188.CBL167.00134.0067,299.99
138.001,138,082,6807,569,470
189.PCBLP201.00170.0012,539,263.33
173.00189,892,132992,818
190.SLBBL1,070.00464.0092,024.13
774.00847,425,4031,036,884
191.NLG900.00482.0072,198.18
545.00436,574,075608,193
192.SINDU158.00116.0028,951.34
125.0064,833,669479,257
193.MEGA279.00177.0059,037.56
214.001,295,242,9886,003,343
194.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
195.DBBLPO103.00102.007,374,035.17
102.0029,865,411321,383
196.SKBBL1,445.00775.00136,436.03
990.001,045,834,426960,061
197.RMDC900.00525.0097,007.95
590.00698,222,853987,635
198.JBBLPO113.00113.003,034,654.76
113.0038,164,394337,738
199.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
200.GBLBS663.00282.0064,470.67
404.001,829,805,1613,896,985
201.RLFL157.00106.0036,025.70
130.0080,342,272590,515
202.NLICP518.00500.009,331,698.33
500.0063,920,190126,359
203.SHPC272.00165.0059,612.35
198.00542,863,9672,489,576
204.NNLB852.00409.0051,498.30
834.00134,282,947218,526
205.KMCDB1,188.00690.0029,355.75
738.00168,238,467171,239
206.ALICLP262.00260.0015,086,100.00
260.0066,844,400255,740
207.MLBBL944.00415.0051,983.10
604.00143,091,313203,920
208.CCBL210.00150.0050,754.87
159.00925,363,4715,074,570
209.MDBPO136.00136.00699,946.67
136.003,187,84023,440
210.RHPC104.0069.0021,171.70
78.00111,072,3251,354,013
211.NILPO910.00910.00999,950.00
100.001,999,90012,749
212.LLBS1,375.00563.0082,849.10
956.00323,085,452318,848
213.MLBLPO125.00118.007,914,118.00
118.0015,828,236128,502
214.LBBLPO113.00113.004,183,730.83
113.0024,989,385221,145
215.PRVUPO162.00134.0016,485,032.00
134.00240,744,7641,702,622
216.RBCLPO11,233.006,965.00214,615.35
7,447.00485,283,44953,208
217.NIBSF110.968.1045,898.18
9.7228,891,2153,017,609
218.MNBBLP184.00172.005,892,763.33
172.0060,842,486340,286
219.SINDUP111.00111.00581,020.67
111.001,743,06217,228
220.CBLPO100.00100.003,868,672.39
100.00223,445,3502,234,425
221.CCBLPO120.00114.002,148,989.30
114.0043,931,270402,574
222.MEGAPO104.00100.001,915,160.57
100.0083,294,849816,366
223.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
224.SHINEP177.00137.006,069,000.00
177.0015,426,00098,000
225.LVF110.108.3553,545.97
9.6415,909,9751,679,858
226.KSBBLP104.00104.007,684,837.33
104.0023,054,512221,678
227.BARUN107.0076.009,415.64
85.0014,256,400150,922
228.VLBS1,325.00544.0058,892.25
900.00286,204,649305,083
229.MSMBS988.00437.0039,838.74
646.00132,220,743177,669
230.CLBSL1,549.00438.0050,899.09
1,042.00252,015,664238,474
231.JSLBB2,050.00988.0092,843.33
1,890.00428,230,964287,080
232.API162.00100.0038,585.34
116.00535,358,3144,239,339
233.CBBLPO470.00470.004,711,750.00
470.009,423,50020,050
234.NMBMF1,182.00475.0054,176.57
755.00311,432,406373,909
235.GILB1,690.00689.0088,652.15
1,115.00454,651,937383,842
236.WOMI1,377.00626.00105,622.04
859.00751,553,987723,809
237.SADBLP116.00114.00874,624.67
114.004,087,74835,682
238.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
239.NMBMFP592.00592.00592,000.00
592.00592,0001,000
240.UICPO237.00237.0069,247.09
237.001,523,4366,428

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-03-22 16:00:00
NLIC 28,170,061.00 1,054.00
NMB 19,686,264.00 377.00
HDL 14,531,835.00 1,280.00
NICA 11,139,985.00 496.00
NABIL 10,711,884.00 701.00
NICAP 8,638,750.00 250.00
PCBL 8,386,294.00 252.00
NBL 5,316,724.00 251.00
GBIME 5,209,814.00 248.00
LICN 3,826,351.00 1,137.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-03-22 16:00:00
JSLBB 1,890.00 9.6924
API 116.00 7.40741
CFCL 122.00 7.01754
CLBSL 1,042.00 5.89431
SHL 166.00 5.06329
SMB 784.00 3.97878
NHPC 53.00 3.92157
MEGA 214.00 3.8835
KPCL 108.00 3.84615
PICL 404.00 3.58974
View All

Top Losers

Symbol LTP % Change
As of 2020-03-22 16:00:00
GMFIL 116.00 -9.375
NIBPO 324.00 -6.89655
NCCB 178.00 -6.31579
FMDBL 415.00 -5.25114
NLICL 559.00 -4.77002
PCBL 252.00 -4.54545
KBL 177.00 -4.32432
RMDC 590.00 -4.06504
PLIC 499.00 -4.03846
NABIL 701.00 -3.9726
View All
Terms of Use
Top