Nepal Stock Exchange Ltd.

26 Weeks Annual Trading Statistics

S.N.	Symbol	High(Rs.)	Low(Rs.)	Avg(Rs.)	Closing(Rs.)	Trade Volume	Share Volume
As of 2019-10-22
1.	NABIL	895.00	742.00	97,924.62	756.00	874,283,125	1,094,310
2.	NIB	610.00	428.00	62,686.06	441.00	994,067,917	1,931,238
3.	SCB	755.00	539.00	65,581.56	557.00	590,178,153	903,870
4.	HBL	644.00	479.00	91,122.12	494.00	325,900,466	573,988
5.	SBI	530.00	390.00	87,413.30	403.00	436,785,955	937,407
6.	NBB	242.00	204.00	73,067.58	211.00	583,018,754	2,633,771
7.	EBL	707.00	539.00	100,761.53	546.00	784,459,928	1,218,891
8.	BOKL	299.00	222.00	68,014.21	227.00	646,222,407	2,435,671
9.	NICA	515.00	372.00	109,528.80	391.00	1,832,685,394	3,977,256
10.	MBL	295.00	217.00	118,624.93	226.00	939,199,213	3,619,080
11.	LBL	245.00	207.00	91,584.66	217.00	628,383,331	2,851,291
12.	KBL	240.00	174.00	70,449.94	183.00	822,356,648	3,898,378
13.	NCCB	276.00	191.00	84,795.45	200.00	1,563,901,791	6,432,644
14.	SBL	357.00	287.00	105,131.65	288.00	1,098,010,183	3,348,662
15.	SHL	259.00	200.00	130,800.44	206.00	384,454,554	1,689,169
16.	TRH	339.00	233.00	79,955.09	288.00	311,769,782	1,021,386
17.	OHL	711.00	441.00	110,899.62	441.00	435,446,540	714,791
18.	NHPC	82.00	50.00	34,226.01	53.00	101,104,959	1,516,961
19.	BPCL	459.00	350.00	47,545.69	365.00	564,647,486	1,396,065
20.	CHCL	578.00	405.00	98,844.68	415.00	499,946,952	984,872
21.	STC	658.00	420.00	2,872,327.72	658.00	36,097,679	74,722
22.	BBC	1,765.00	1,310.00	50,859.39	1,366.00	13,092,276	8,561
23.	NUBL	925.00	815.00	117,172.03	871.00	190,787,484	222,521
24.	CBBL	1,120.00	923.00	141,788.03	965.00	856,585,313	869,110
25.	DDBL	801.00	661.00	120,944.06	730.00	356,210,862	488,849
26.	SANIMA	371.00	300.00	99,375.39	310.00	966,021,530	2,753,210
27.	MPFLPO	118.00	118.00	118,000.00	118.00	944,000	8,000
28.	SBBLJ	212.00	190.00	48,722.42	197.00	13,815,516	69,384
29.	GIMES1	10.05	6.50	16,930.21	7.02	4,026,978	486,393
30.	MERO	696.00	501.00	31,991.07	555.00	118,684,701	214,255
31.	NICL	448.00	255.00	61,918.18	266.00	280,893,570	774,916
32.	RBCL	12,155.00	8,164.00	151,258.76	8,400.00	213,936,213	21,233
33.	NLICL	731.00	441.00	108,485.94	453.00	424,181,440	720,492
34.	HGI	441.00	260.00	48,174.72	270.00	136,748,965	387,017
35.	UIC	1,100.00	251.00	57,377.92	252.00	279,991,743	390,851
36.	EIC	520.00	217.00	31,740.30	226.00	94,114,234	259,534
37.	PIC	1,310.00	358.00	46,743.05	364.00	812,034,732	835,226
38.	NIL	567.00	349.00	87,054.30	351.00	556,948,576	1,117,324
39.	PRIN	470.00	290.00	58,960.15	310.00	203,747,296	536,456
40.	SIC	1,683.00	464.00	62,465.74	471.00	282,447,126	227,369
41.	IGI	469.00	285.00	47,258.33	290.00	62,867,902	160,551
42.	NLIC	1,373.00	749.00	91,746.48	780.00	1,542,066,682	1,635,476
43.	LICN	1,953.00	960.00	119,975.87	987.00	386,265,421	235,899
44.	PICL	784.00	412.00	55,553.71	442.00	110,756,517	172,328
45.	LGIL	568.00	304.00	68,557.71	314.00	216,739,847	462,761
46.	SICL	975.00	700.00	102,470.28	735.00	320,098,010	389,321
47.	BNL	1,830.00	1,726.00	69,932.50	1,830.00	279,730	154
48.	NLO	214.00	202.00	2,934.11	214.00	20,884	100
49.	KBBL	252.00	219.00	98,536.69	238.00	212,396,742	901,553
50.	GUFL	127.00	105.00	52,051.69	109.00	72,144,861	624,783
51.	CIT	2,750.00	1,735.00	144,925.61	1,780.00	580,274,868	244,340
52.	BNT	7,384.00	6,076.00	297,410.21	6,318.00	42,085,026	6,235
53.	UNL	21,117.00	18,350.00	270,220.49	20,200.00	21,324,520	1,087
54.	BFC	116.00	86.00	28,098.80	91.00	40,037,759	393,821
55.	SRS	231.00	213.00	3,690.00	231.00	17,560	80
56.	LFC	130.00	126.00	15,816.67	126.00	44,500	350
57.	GFCL	144.00	117.00	28,832.69	135.00	23,199,918	175,099
58.	HDL	2,070.00	1,360.00	171,120.34	1,458.00	835,223,987	488,301
59.	PFL	146.00	130.00	13,814.38	133.00	31,091,104	226,988
60.	NMB	400.00	374.00	117,271.77	382.00	461,578,862	1,195,031
61.	UFL	209.00	171.00	60,976.27	176.00	64,296,169	326,636
62.	SIFC	169.00	141.00	53,319.89	155.00	39,358,454	256,191
63.	CFCL	127.00	105.00	37,516.57	105.00	40,034,846	344,507
64.	JFL	207.00	167.00	36,269.37	194.00	46,048,886	242,419
65.	PRVU	304.00	255.00	121,662.48	264.00	2,727,628,552	9,983,065
66.	WMBF	115.00	81.00	21,296.30	92.00	10,288,909	107,043
67.	CMB	140.00	140.00	7,228,496.00	140.00	7,228,496	328,568
68.	SFFIL	286.00	192.00	25,473.38	198.00	24,139,687	96,850
69.	GMFIL	134.00	112.00	35,630.48	114.00	19,035,460	152,663
70.	SWBBL	988.00	865.00	133,986.24	910.00	239,533,333	264,412
71.	ICFC	172.00	151.00	46,772.69	160.00	43,657,653	269,503
72.	EDBL	322.00	257.00	106,049.83	261.00	29,938,820	104,269
73.	HIDCL	182.00	129.00	30,360.84	137.00	350,515,378	2,210,604
74.	NGPL	135.00	97.00	8,577.39	99.00	16,513,032	149,073
75.	GRDBL	127.00	101.00	15,955.04	102.00	23,834,976	210,177
76.	NMFBS	1,820.00	1,367.00	53,131.94	1,696.00	101,872,746	64,172
77.	RSDC	445.00	311.00	23,412.69	320.00	91,486,484	247,620
78.	SLBS	1,030.00	651.00	18,807.33	793.00	8,454,127	10,353
79.	KKHC	79.00	49.00	2,720.94	59.00	2,283,340	35,440
80.	NMBHF1	10.07	8.11	25,500.25	8.52	14,164,969	1,473,866
81.	NEF	9.40	7.15	18,548.30	8.05	19,622,441	2,387,759
82.	DHPL	82.00	50.00	5,029.71	56.00	5,532,424	85,745
83.	NIBLPF	8.46	6.57	10,732.16	7.05	3,560,829	484,484
84.	CEFLPO	100.00	100.00	1,727,793.34	100.00	19,933,500	199,335
85.	AKPL	220.00	127.00	18,823.36	137.00	74,892,367	430,205
86.	FOWAD	1,625.00	1,234.00	52,595.13	1,290.00	157,201,948	112,216
87.	SPDL	106.00	62.00	7,900.22	72.00	8,544,256	99,126
88.	UMHL	133.00	99.00	7,873.41	101.00	14,985,665	131,550
89.	SMATA	1,383.00	500.00	27,583.05	514.00	42,308,672	39,940
90.	SDESI	685.00	520.00	35,536.68	615.00	99,836,147	161,739
91.	LEMF	8.69	6.58	16,039.40	6.96	2,701,323	344,190
92.	CHL	109.00	74.00	2,720.74	80.00	1,865,654	20,927
93.	HPPL	210.00	126.00	7,027.06	138.00	31,255,275	178,508
94.	MSLB	1,270.00	820.00	28,904.24	854.00	36,671,299	37,977
95.	NHDL	170.00	90.00	3,468.79	95.00	3,836,613	30,893
96.	EBLCP	740.00	613.00	21,291.18	613.00	421,268	590
97.	SEF	10.30	8.63	30,122.65	8.90	22,257,325	2,325,220
98.	SMB	600.00	381.00	8,302.26	414.00	10,711,892	21,946
99.	SAEF	10.20	8.20	21,354.93	9.00	12,296,329	1,265,500
100.	UMB	1,200.00	760.00	23,507.14	878.00	13,099,915	14,020
101.	RADHI	185.00	125.00	4,743.31	135.00	12,542,544	81,429
102.	AMFI	609.00	507.00	15,090.91	529.00	8,246,958	14,558
103.	NICGF	10.28	8.14	13,372.95	8.30	5,474,212	570,900
104.	CMF1	10.20	8.50	17,189.63	8.50	6,589,889	675,310
105.	NSEWA	522.00	368.00	7,236.90	378.00	10,398,334	23,344
106.	RRHP	117.00	91.00	3,295.42	101.00	13,140,380	125,570
107.	NADEP	556.00	385.00	19,018.11	387.00	113,656,672	245,590
108.	PMHPL	121.00	85.00	2,083.80	89.00	10,801,203	100,892
109.	KPCL	105.00	74.00	2,065.33	79.00	10,941,038	120,224
110.	AKJCL	86.00	52.00	1,758.60	54.00	5,066,501	72,162
111.	JOSHI	140.00	53.00	1,618.20	63.00	4,114,277	52,038
112.	CHLBS	511.00	435.00	12,081.25	464.00	18,026,618	38,736
113.	UPPER	326.00	227.00	34,421.33	235.00	1,500,329,118	5,607,957
114.	SIL	667.00	369.00	61,498.62	385.00	153,353,401	300,173
115.	SLBSL	785.00	495.00	17,373.92	686.00	73,037,585	108,955
116.	GHL	139.00	62.00	2,351.54	63.00	3,419,295	40,780
117.	ALBSL	531.00	376.00	10,412.08	379.00	101,523,631	223,645
118.	SHIVM	712.00	305.00	90,093.13	485.00	3,843,189,514	6,739,875
119.	MBLPO	148.00	148.00	1,131,312.00	148.00	2,262,624	15,288
120.	UPCL	102.00	74.00	11,415.43	77.00	72,425,278	802,934
121.	MHNL	114.00	76.00	5,235.55	78.00	17,037,513	170,125
122.	SPARS	762.00	302.00	11,919.46	519.00	84,182,678	150,387
123.	PPCL	260.00	90.00	4,281.50	93.00	50,001,747	390,985
124.	GMFBS	669.00	237.00	13,426.05	447.00	97,618,838	191,969
125.	NAGRO	953.00	311.00	14,575.23	720.00	69,790,013	107,385
126.	NABILP	864.00	766.00	201,513.78	772.00	283,419,605	350,021
127.	HURJA	168.00	102.00	4,900.05	103.00	44,997,946	327,266
128.	GLBSL	591.00	279.00	10,294.64	420.00	55,095,780	117,248
129.	SAND2085	1,000.00	1,000.00	21,000.00	1,000.00	42,000	42
130.	SMFBS	872.00	276.00	14,220.97	771.00	62,151,285	96,029
131.	KBLPO	114.00	114.00	11,400,000.00	114.00	11,400,000	100,000
132.	UNHPL	150.00	50.00	4,029.74	57.00	2,413,463	35,892
133.	ILBS	551.00	312.00	9,674.97	417.00	123,752,117	278,060
134.	RHPL	292.00	151.00	10,469.08	169.00	469,714,817	2,456,971
135.	SJCL	294.00	161.00	6,446.83	170.00	278,589,478	1,365,273
136.	SABSL	531.00	302.00	8,015.22	448.00	57,978,446	118,132
137.	AKBSL	488.00	263.00	5,680.17	408.00	31,335,617	69,868
138.	GGBSL	305.00	231.00	2,988.75	305.00	56,790	210
139.	TMDBL	161.00	142.00	26,643.75	150.00	4,052,478	27,121
140.	LBLPO	114.00	112.00	21,272,900.00	112.00	66,049,952	586,749
141.	SAPDBL	141.00	119.00	25,864.08	121.00	3,866,067	31,081
142.	BOKLPO	150.00	147.00	9,369,242.00	147.00	48,814,360	318,944
143.	CEFL	119.00	92.00	35,597.76	111.00	20,051,714	189,404
144.	KBBLPO	128.00	128.00	851,200.00	128.00	1,702,400	13,300
145.	NTC	754.00	606.00	140,078.71	616.00	696,494,128	1,001,805
146.	NICAP	272.00	246.00	2,058,928.00	246.00	8,235,712	33,146
147.	DBBL	158.00	124.00	54,296.74	124.00	387,181,983	2,727,063
148.	GUFLPO	100.00	100.00	2,013,988.89	100.00	18,125,900	181,259
149.	NCCBPO	130.00	126.00	2,978,892.50	126.00	37,892,410	294,557
150.	PROFL	123.00	95.00	29,027.32	96.00	12,595,717	119,774
151.	GBIME	329.00	292.00	80,936.99	295.00	540,855,003	1,753,744
152.	CZBIL	243.00	190.00	58,751.89	196.00	573,742,910	2,577,436
153.	SFFILP	138.00	138.00	2,280,243.00	138.00	4,560,486	33,047
154.	GFCLPO	110.00	110.00	1,100,000.00	110.00	1,100,000	10,000
155.	PCBL	397.00	256.00	75,606.67	267.00	921,565,067	2,834,593
156.	LBBL	214.00	166.00	57,490.21	172.00	427,258,206	2,186,250
157.	SRBL	277.00	208.00	69,212.82	213.00	424,398,121	1,712,729
158.	AHPC	125.00	93.00	44,993.62	95.00	121,797,225	1,140,094
159.	SBBLPO	181.00	181.00	60,605,961.17	181.00	489,788,884	2,719,535
160.	MDB	283.00	226.00	35,484.11	252.00	38,044,798	155,046
161.	NBBPO	118.00	118.00	31,838,750.00	118.00	127,355,000	1,046,000
162.	ALICL	483.00	304.00	52,836.34	310.00	214,269,386	559,423
163.	PFLPO	126.00	126.00	7,651,350.00	126.00	7,651,350	60,725
164.	PLIC	535.00	310.00	58,042.70	321.00	230,135,511	520,716
165.	NLBBL	600.00	462.00	56,873.64	491.00	158,689,019	298,988
166.	ADBL	451.00	340.00	111,650.26	411.00	1,876,343,848	4,522,265
167.	ICFCPO	120.00	120.00	2,071,380.00	120.00	4,142,760	34,523
168.	MLBL	220.00	175.00	60,207.28	213.00	281,462,892	1,386,855
169.	SLICL	619.00	256.00	59,972.51	269.00	381,768,239	805,883
170.	GBBL	240.00	203.00	67,222.28	211.00	336,940,297	1,523,630
171.	JBBL	171.00	136.00	43,291.32	156.00	284,814,900	1,834,910
172.	KNBL	196.00	124.00	44,189.92	196.00	71,431,099	433,349
173.	GDBL	223.00	198.00	72,392.55	201.00	220,660,815	1,047,731
174.	KRBL	135.00	97.00	19,863.98	99.00	36,210,005	320,876
175.	GLICL	617.00	339.00	46,155.41	359.00	142,082,660	299,572
176.	SBLPO	200.00	196.00	20,637,020.00	196.00	103,185,100	524,985
177.	CORBL	147.00	90.00	23,070.21	104.00	15,431,360	125,100
178.	KSBBL	171.00	135.00	51,564.91	143.00	231,844,404	1,492,171
179.	NIBPO	552.00	400.00	182,902.39	406.00	554,207,540	1,226,934
180.	MPFL	262.00	97.00	10,486.59	99.00	21,694,432	117,482
181.	SADBL	167.00	136.00	48,360.28	138.00	137,191,410	897,462
182.	SHINE	274.00	231.00	73,918.79	253.00	116,729,817	461,768
183.	MNBBL	400.00	298.00	71,132.22	309.00	480,075,743	1,329,813
184.	BHBL	199.00	162.00	51,708.29	199.00	12,492,033	69,079
185.	FMDBL	444.00	306.00	58,277.45	308.00	237,794,057	606,309
186.	CZBILP	159.00	150.00	4,200,380.00	150.00	8,400,760	56,434
187.	JBNL	224.00	190.00	99,238.98	214.00	737,250,851	3,572,959
188.	SMFDB	674.00	471.00	38,072.11	504.00	33,793,674	61,042
189.	KADBL	210.00	166.00	43,625.15	171.00	12,402,017	67,445
190.	GBIMEP	174.00	171.00	8,072,522.35	173.00	217,866,301	1,256,523
191.	MFIL	136.00	111.00	61,470.81	127.00	62,393,788	504,778
192.	NBL	355.00	307.00	145,628.22	319.00	4,438,068,738	13,559,629
193.	SRBLPO	165.00	165.00	13,693,638.75	165.00	51,529,665	312,301
194.	CBL	167.00	139.00	61,306.78	143.00	990,111,632	6,509,269
195.	PCBLP	201.00	201.00	6,395,853.50	201.00	66,821,445	332,445
196.	SLBBL	627.00	402.00	54,957.44	538.00	139,469,552	269,715
197.	NLG	918.00	533.00	74,617.71	570.00	166,976,671	231,490
198.	SINDU	155.00	118.00	34,652.67	124.00	46,681,599	340,171
199.	MEGA	222.00	177.00	61,453.73	198.00	1,231,212,005	6,127,008
200.	DBBLPO	105.00	105.00	2,621,765.00	105.00	12,796,470	159,442
201.	SKBBL	1,060.00	890.00	141,633.67	927.00	334,702,494	343,479
202.	RMDC	702.00	567.00	90,990.26	600.00	253,778,250	389,847
203.	JBBLPO	113.00	113.00	836,829.57	113.00	11,798,443	104,411
204.	GBLBS	430.00	306.00	33,082.57	309.00	244,271,586	674,509
205.	RLFL	149.00	108.00	26,083.56	108.00	59,098,203	443,853
206.	NLICP	693.00	504.00	10,243,378.70	518.00	163,825,504	306,295
207.	SHPC	308.00	182.00	72,446.67	190.00	514,121,677	1,982,499
208.	NNLB	499.00	374.00	31,311.11	414.00	37,265,385	85,958
209.	KMCDB	800.00	688.00	56,642.92	699.00	13,097,213	17,838
210.	NCDB	150.00	135.00	53,312.70	145.00	12,772,736	90,834
211.	ALICLP	262.00	262.00	21,536,985.33	262.00	83,055,756	316,738
212.	MLBBL	556.00	392.00	18,616.51	435.00	15,374,910	32,862
213.	NBBL	655.00	588.00	43,680.09	588.00	5,407,816	8,824
214.	CCBL	186.00	150.00	47,478.68	152.00	634,502,532	3,725,392
215.	SICLPO	440.00	440.00	88,000.00	440.00	88,000	200
216.	RHPC	104.00	76.00	17,459.03	79.00	41,879,794	451,006
217.	EDBLPO	155.00	155.00	3,403,800.00	155.00	10,211,400	65,880
218.	NILPO	910.00	910.00	74,557,014.60	910.00	74,557,015	235,255
219.	SEOS	10.98	10.03	50,056.62	10.85	68,247,150	6,487,391
220.	LLBS	850.00	637.00	48,117.86	660.00	68,425,893	94,835
221.	MLBLPO	116.00	115.00	2,122,883.50	116.00	18,466,114	159,482
222.	GBBLPO	115.00	115.00	1,875,901.56	115.00	27,941,090	242,966
223.	LBBLPO	113.00	113.00	1,469,000.00	113.00	5,537,000	49,000
224.	NMBSF1	11.45	9.46	71,471.72	10.34	67,305,856	6,253,132
225.	SILPO	295.00	295.00	26,135,820.00	295.00	26,135,820	88,596
226.	PRVUPO	171.00	153.00	9,252,672.89	162.00	295,507,755	1,784,771
227.	RBCLPO	11,067.00	7,200.00	185,413.17	7,660.00	291,394,488	31,947
228.	IGIPO	248.00	248.00	2,378,595.56	248.00	30,553,600	123,200
229.	NIBSF1	10.25	8.35	38,424.81	8.60	14,541,087	1,546,524
230.	MNBBLP	204.00	187.00	2,299,321.56	187.00	64,583,807	339,188
231.	PICLPO	380.00	373.00	3,983,000.00	373.00	7,966,000	21,000
232.	RLFLPO	119.00	109.00	1,300,541.67	109.00	3,901,625	32,975
233.	SINDUP	111.00	111.00	1,547,645.25	111.00	7,929,285	71,435
234.	CBLPO	116.00	100.00	8,010,742.68	100.00	299,872,236	2,965,642
235.	JBNLPO	100.00	100.00	3,533,978.44	100.00	43,713,400	437,134
236.	CCBLPO	140.00	122.00	2,250,001.27	122.00	46,697,052	357,005
237.	MEGAPO	110.00	102.00	2,335,817.87	104.00	179,042,203	1,695,545
238.	RMDCPO	327.00	327.00	52,733,118.75	327.00	105,466,238	323,525
239.	SMFDBP	385.00	380.00	666,666.67	380.00	3,235,000	8,500
240.	SHINEP	137.00	130.00	2,916,353.50	137.00	5,832,707	43,979
241.	GDBLPO	122.00	120.00	3,650,238.22	122.00	22,796,096	187,127
242.	LVF1	11.09	8.35	63,007.32	8.45	20,296,667	1,954,453
243.	KSBBLP	106.00	104.00	1,741,020.00	104.00	28,692,220	272,908
244.	MMFDB	1,007.00	865.00	43,437.06	899.00	6,398,369	6,920
245.	BARUN	106.00	82.00	6,324.31	90.00	8,178,861	87,814
246.	VLBS	663.00	455.00	21,867.12	561.00	38,745,815	68,444
247.	MSMBS	561.00	400.00	17,845.77	460.00	20,892,366	41,813
248.	CLBSL	618.00	458.00	21,429.81	460.00	21,813,823	41,462
249.	KMFL	900.00	757.00	44,964.27	830.00	3,760,367	4,644
250.	JSLBB	2,284.00	865.00	29,953.71	993.00	32,951,081	24,089
251.	API	178.00	107.00	32,104.57	110.00	291,749,078	2,124,624
252.	CBBLPO	564.00	461.00	4,928,216.87	470.00	187,747,990	378,573
253.	NCDBPO	104.00	104.00	520,208.00	104.00	520,208	5,002
254.	LGILPO	228.00	227.00	1,623,326.25	227.00	6,493,305	28,542
255.	NMBMF	1,187.00	942.00	45,129.65	1,090.00	78,073,814	73,895
256.	GILB	1,418.00	664.00	44,288.83	705.00	88,013,212	83,164
257.	SADBLP	118.00	118.00	743,287.00	118.00	9,943,270	84,265
258.	SLBBLP	262.00	262.00	1,711,733.33	262.00	5,135,200	19,600
259.	FMDBLP	132.00	132.00	2,258,520.00	132.00	2,258,520	17,110
260.	MFILPO	100.00	100.00	2,427,700.00	100.00	4,855,400	48,554

Top 10 Turnovers

Symbol	Turnover	Closing Price
As of 2019-10-22 15:00:00
NABIL	13,223,055.00	756.00
PRVU	10,315,603.00	264.00
NICA	9,463,846.00	391.00
EBL	8,698,017.00	546.00
NCCB	6,171,507.00	200.00
NIB	5,860,618.00	441.00
PCBL	5,629,652.00	267.00
NBL	4,875,277.00	319.00
SBL	4,821,095.00	288.00
MEGA	4,667,909.00	198.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-10-22 15:00:00
LEMF	6.96	5.29501
HDL	1,458.00	3.99429
NICL	266.00	3.50195
SLICL	269.00	3.46154
SIL	385.00	2.94118
VLBS	561.00	2.55942
TRH	288.00	2.4911
SINDU	124.00	2.47934
RHPL	169.00	2.42424
EIC	226.00	2.26244
View All

Top Losers

Symbol	LTP	% Change
As of 2019-10-22 15:00:00
EBLCP	613.00	-4.96124
RLFL	108.00	-4.42478
SIC	471.00	-4.07332
ALBSL	379.00	-4.05063
MSMBS	460.00	-3.9666
EDBL	261.00	-3.33333
SAEF	9.00	-3.32975
PICL	442.00	-3.28228
UIC	252.00	-3.07692
SHPC	190.00	-3.06122
View All

QUICK QUOTE

26 Weeks Annual Trading Statistics

Top 10 Turnovers

Top Gainers

Top Losers