As of 2019-01-21    15:00:00   
ADBL 342.00 ( 6616 ) ( -3 )    AHPC 103.00 ( 4634 ) ( -1 )    AKJCL 81.00 ( 1570 ) ( -6 )    AKPL 186.00 ( 2765 ) ( -4 )    ALICL 618.00 ( 750 ) ( -2 )    AMFI 726.00 ( 300 ) ( 1 )    API 147.00 ( 14688 ) ( -6 )    BARUN 110.00 ( 950 ) ( 2 )    BBC 1,748.00 ( 10 ) ( -35 )    BFC 104.00 ( 50 ) ( 2 )    BHBL 140.00 ( 523 ) ( 2 )    BNT 6,650.00 ( 20 ) ( 50 )    BOKL 259.00 ( 8360 ) ( -6 )    BPCL 368.00 ( 2046 ) ( -2 )    CBBL 876.00 ( 7610 ) ( -17 )    CBL 161.00 ( 11148 ) ( -1 )    CCBL 171.00 ( 31141 ) ( 1 )    CCBLPO 143.00 ( 40000 ) ( -2 )    CFCL 116.00 ( 104 ) ( 3 )    CHCL 532.00 ( 3307 ) ( -3 )    CHL 107.00 ( 100 ) ( 0 )    CIT 2,535.00 ( 6748 ) ( -36 )    CLBSL 702.00 ( 80 ) ( -1 )    CMF1 9.23 ( 1200 ) ( 0.12 )    CZBIL 213.00 ( 11076 ) ( -3 )    DBBL 125.00 ( 8493 ) ( 0 )    DDBL 575.00 ( 1237 ) ( -5 )    EBL 530.00 ( 7886 ) ( 0 )    EDBL 276.00 ( 1571 ) ( -2 )    EIC 847.00 ( 264 ) ( -11 )    FMDBL 380.00 ( 1424 ) ( -5 )    FOWAD 1,511.00 ( 1620 ) ( -46 )    GBBL 184.00 ( 8240 ) ( -2 )    GBIME 261.00 ( 17771 ) ( -5 )    GBLBS 439.00 ( 5321 ) ( 6 )    GDBL 187.00 ( 3271 ) ( -1 )    GILB 1,200.00 ( 153 ) ( 0 )    GLICL 709.00 ( 1418 ) ( -6 )    GRDBL 105.00 ( 910 ) ( -1 )    GUFL 109.00 ( 1013 ) ( 5 )    HBL 449.00 ( 879 ) ( 1 )    HGI 398.00 ( 1090 ) ( -2 )    HIDCL 147.00 ( 2966 ) ( -1 )    HPPL 180.00 ( 970 ) ( -3 )    IGI 445.00 ( 1510 ) ( 0 )    JBBL 136.00 ( 842 ) ( -4 )    JBNL 168.00 ( 14880 ) ( 0 )    JEFL 128.00 ( 3771 ) ( -1 )    JSLBB 2,776.00 ( 16 ) ( -56 )    KBBL 214.00 ( 1370 ) ( 0 )    KBL 247.00 ( 16015 ) ( 0 )    KMCDB 900.00 ( 240 ) ( -20 )    KMFL 941.00 ( 83 ) ( 0 )    KNBL 119.00 ( 3641 ) ( 3 )    KPCL 96.00 ( 2150 ) ( -3 )    KRBL 99.00 ( 979 ) ( 1 )    KSBBL 135.00 ( 9920 ) ( -2 )    LBBL 170.00 ( 12717 ) ( -3 )    LBL 220.00 ( 5280 ) ( 0 )    LGIL 536.00 ( 4840 ) ( -11 )    LICN 1,743.00 ( 5256 ) ( -9 )    LLBS 795.00 ( 420 ) ( 6 )    LVF1 10.00 ( 10000 ) ( -0.05 )    MBL 210.00 ( 11347 ) ( 0 )    MDB 296.00 ( 932 ) ( 11 )    MEGA 170.00 ( 24656 ) ( 0 )    MEGAPO 108.00 ( 8088 ) ( 0 )    MERO 1,110.00 ( 513 ) ( -50 )    MIDBL 148.00 ( 892 ) ( 1 )    MLBBL 652.00 ( 77 ) ( -13 )    MLBL 168.00 ( 1040 ) ( -3 )    MMFDB 955.00 ( 493 ) ( -85 )    MNBBL 348.00 ( 3272 ) ( -2 )    MSLB 1,402.00 ( 50 ) ( -28 )    MSMBS 550.00 ( 523 ) ( -11 )    NABIL 843.00 ( 3420 ) ( -7 )    NABILP 719.00 ( 2825 ) ( -10 )    NADEP 784.00 ( 740 ) ( -7 )    NBB 185.00 ( 21527 ) ( -3 )    NBBL 730.00 ( 1680 ) ( -20 )    NBL 291.00 ( 24916 ) ( -1 )    NCCB 214.00 ( 26344 ) ( -2 )    NCDB 115.00 ( 64 ) ( -2 )    NEF 8.06 ( 145 ) ( -0.16 )    NGPL 131.00 ( 829 ) ( 1 )    NHDL 145.00 ( 200 ) ( -2 )    NHPC 66.00 ( 8500 ) ( -3 )    NIB 536.00 ( 11404 ) ( -3 )    NIBLPF 7.63 ( 505 ) ( 0.14 )    NIBPO 480.00 ( 3250 ) ( 0 )    NIBSF1 9.63 ( 6000 ) ( -0.37 )    NICA 389.00 ( 17919 ) ( -3 )    NICAP 250.00 ( 76467 ) ( 0 )    NICGF 9.30 ( 6000 ) ( 0 )    NICL 567.00 ( 2161 ) ( -3 )    NIL 536.00 ( 4702 ) ( -3 )    NLBBL 470.00 ( 749 ) ( -15 )    NLG 845.00 ( 1106 ) ( -15 )    NLIC 1,096.00 ( 7445 ) ( -18 )    NLICL 685.00 ( 2303 ) ( -8 )    NMB 319.00 ( 19465 ) ( -2 )    NMBHF1 9.17 ( 35874 ) ( -0.15 )    NMBMF 1,069.00 ( 450 ) ( -21 )    NMBSF1 10.30 ( 4900 ) ( 0.15 )    NMFBS 1,730.00 ( 155 ) ( -4 )    NNLB 620.00 ( 490 ) ( -10 )    NSEWA 582.00 ( 350 ) ( -18 )    NTC 726.00 ( 6850 ) ( -9 )    NUBL 753.00 ( 850 ) ( -27 )    OHL 442.00 ( 150 ) ( -9 )    PCBL 325.00 ( 6922 ) ( -1 )    PFL 136.00 ( 107 ) ( 3 )    PIC 1,040.00 ( 6330 ) ( -30 )    PICL 696.00 ( 875 ) ( -11 )    PLIC 492.00 ( 2733 ) ( -3 )    PMHPL 108.00 ( 1450 ) ( -2 )    PRIN 448.00 ( 4950 ) ( -5 )    PRVU 240.00 ( 31613 ) ( -2 )    PURBL 146.00 ( 68 ) ( -2 )    RADHI 164.00 ( 661 ) ( -3 )    RBCL 9,385.00 ( 300 ) ( -39 )    RBCLPO 8,800.00 ( 153 ) ( 12 )    RHPC 99.00 ( 550 ) ( 1 )    RLFL 116.00 ( 1550 ) ( -1 )    RMDC 541.00 ( 300 ) ( 0 )    RRHP 99.00 ( 760 ) ( -3 )    RSDC 392.00 ( 1584 ) ( -3 )    SADBL 142.00 ( 3274 ) ( -1 )    SAEF 9.10 ( 12600 ) ( -0.2 )    SANIMA 301.00 ( 20017 ) ( -4 )    SBBLJ 202.00 ( 872 ) ( -2 )    SBI 399.00 ( 6478 ) ( 12 )    SBL 288.00 ( 9890 ) ( -2 )    SCB 571.00 ( 5777 ) ( -4 )    SDESI 610.00 ( 782 ) ( -10 )    SEF 9.03 ( 21500 ) ( -0.3 )    SEOS 9.90 ( 5000 ) ( -0.2 )    SHINE 249.00 ( 486 ) ( 4 )    SHL 202.00 ( 4140 ) ( -3 )    SHPC 232.00 ( 7500 ) ( -8 )    SIC 1,343.00 ( 1 ) ( 0 )    SICL 924.00 ( 781 ) ( 3 )    SIFC 134.00 ( 688 ) ( -1 )    SIL 650.00 ( 877 ) ( 0 )    SINDU 123.00 ( 1526 ) ( -2 )    SKBBL 873.00 ( 280 ) ( -9 )    SLBBL 535.00 ( 623 ) ( 5 )    SLBS 1,010.00 ( 18 ) ( -20 )    SLBSL 505.00 ( 1010 ) ( 505 )    SLICL 557.00 ( 6701 ) ( 0 )    SMATA 1,140.00 ( 312 ) ( -41 )    SMB 640.00 ( 240 ) ( 5 )    SMFDB 700.00 ( 2616 ) ( 0 )    SPDL 93.00 ( 275 ) ( 1 )    SRBL 214.00 ( 8444 ) ( -1 )    SWBBL 837.00 ( 1198 ) ( -14 )    TNBL 160.00 ( 350 ) ( 0 )    TRH 248.00 ( 1490 ) ( -2 )    UFL 154.00 ( 2070 ) ( -6 )    UIC 779.00 ( 496 ) ( -1 )    UMB 1,853.00 ( 1599 ) ( -7 )    UMHL 120.00 ( 1061 ) ( 0 )    UNL 22,883.00 ( 60 ) ( -519 )    UPPER 263.00 ( 403770 ) ( -29 )    VLBS 685.00 ( 44 ) ( -10 )    WOMI 1,130.00 ( 1153 ) ( -26 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-01-21
1.NABIL984.00830.0037,633.26
843.00587,789,707645,980
2.NIB684.00534.0032,087.73
536.001,038,498,2671,638,117
3.SCB766.00550.0024,575.03
571.00492,731,680744,519
4.HBL578.00448.0025,748.92
449.00124,147,620235,247
5.SBI518.00380.0032,623.69
399.00300,450,975662,254
6.NBB234.00183.0025,482.09
185.00494,154,5382,395,434
7.EBL678.00515.0035,390.69
530.00637,599,9221,057,130
8.BOKL350.00250.0031,477.91
259.00570,969,7511,831,305
9.NICA459.00304.0051,211.97
389.001,600,943,6983,999,182
10.MBL245.00200.0042,246.68
210.00764,475,6433,644,736
11.LBL279.00212.0020,557.33
220.00212,650,772876,293
12.KBL268.00191.0037,627.67
247.001,042,268,7244,326,684
13.NCCB244.00172.0040,635.06
214.00965,364,2864,581,696
14.SBL350.00286.0036,022.66
288.00609,922,8211,903,604
15.SHL265.00199.0057,171.16
202.00218,522,876912,058
16.TRH279.00226.0011,755.68
248.0038,349,247148,439
17.OHL558.00408.0030,375.34
442.00110,970,104228,436
18.NHPC92.0066.0026,946.48
66.00140,589,3221,789,404
19.BPCL496.00365.0014,652.64
368.00267,497,933593,565
20.CHCL768.00530.0037,333.76
532.00509,828,217745,121
21.STC478.00265.001,698.13
478.00870,6732,883
22.BBC1,859.001,625.00191,195.10
1,748.0024,631,98514,119
23.NUBL1,035.00684.0040,267.59
753.00143,290,137166,876
24.CBBL990.00800.0072,611.12
876.00642,304,850746,161
25.DDBL748.00556.0038,411.53
575.00146,755,827228,106
26.SANIMA356.00295.0042,411.39
301.00742,908,8732,292,739
27.SKDBL128.00109.007,080.20
122.0014,443,858120,815
28.SBBLJ236.00182.0022,325.87
202.0035,456,526169,630
29.GIMES19.707.9211,766.60
8.353,609,966416,161
30.MERO1,408.00876.0016,958.37
1,110.00154,884,817129,376
31.NICL603.00440.0079,690.91
567.00484,226,632895,264
32.RBCL11,300.008,650.0089,566.79
9,385.00216,916,97421,817
33.NLICL790.00590.0037,997.61
685.00350,514,973498,399
34.HGI454.00348.0026,350.22
398.00179,628,647435,520
35.UIC950.00630.0036,847.02
779.00125,818,805159,856
36.EIC1,362.000.0024,168.72
847.0067,224,00567,917
37.PIC1,195.00833.0025,991.34
1,040.00440,526,969424,219
38.NIL590.00416.0037,490.16
536.00416,832,740785,651
39.PRIN534.00380.0031,138.99
448.00334,058,102708,486
40.SIC1,480.001,231.0042,863.88
1,343.00101,869,68476,415
41.IGI890.00360.0020,079.18
445.0057,287,64897,155
42.NLIC1,174.00874.0056,748.43
1,096.001,545,808,9121,590,424
43.LICN1,785.001,426.00108,345.38
1,743.00339,156,373214,358
44.PICL825.00566.0044,866.80
696.00184,863,108261,352
45.LGIL586.00410.0035,216.91
536.00303,707,315578,012
46.SICL989.00760.0043,429.75
924.00229,431,660255,500
47.KBBL246.00208.0034,772.87
214.00134,602,611580,071
48.GUFL117.000.008,584.17
109.0021,032,831196,897
49.CIT2,948.001,577.0065,327.29
2,535.00564,343,128239,646
50.BNT7,339.005,243.00168,243.71
6,650.0088,057,61613,643
51.UNL25,450.000.0059,578.18
22,883.0021,808,920932
52.BFC120.0080.008,372.28
104.005,446,18054,416
53.SRS149.00126.002,351.60
149.0019,360140
54.LFC167.00132.00142,155.82
133.003,524,57324,012
55.GFCL131.00115.007,802.14
120.0011,856,71995,698
56.HDL1,550.001,197.0020,687.58
1,357.0054,189,91938,316
57.PFL163.00128.007,256.99
136.0030,578,355215,373
58.NMB398.00303.0040,721.97
319.002,278,808,7266,454,630
59.UFL194.00151.0010,483.09
154.009,470,02053,521
60.SIFC155.00129.008,495.28
134.0017,165,319118,580
61.CFCL129.000.009,795.07
116.0026,993,331225,773
62.JFL235.00160.0029,326.52
168.0053,467,536270,218
63.PRVU261.00177.0043,543.74
240.001,635,405,1146,917,577
64.WMBF104.0090.001,632.63
92.003,086,87832,138
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL298.00220.0022,939.42
226.0016,249,22261,402
67.GMFIL136.00114.0025,788.52
130.005,584,57244,896
68.SWBBL1,365.00830.0035,238.65
837.00224,868,539191,641
69.ICFC175.00149.0024,012.46
157.0042,803,101269,242
70.EDBL333.00256.0018,949.73
276.0046,585,160154,557
71.HIDCL181.00144.0015,018.76
147.00229,947,0761,414,112
72.NGPL179.000.004,327.99
131.0014,531,668104,567
73.GRDBL141.00104.005,631.99
105.0018,856,813163,048
74.NMFBS2,299.001,300.0018,101.29
1,730.0054,050,04727,696
75.RSDC549.00370.009,904.36
392.0069,563,710158,049
76.SLBS1,903.000.0018,108.55
1,010.00120,399,85979,367
77.KKHC115.0089.001,140.47
97.002,907,67229,198
78.NMBHF110.058.7416,174.75
9.1713,318,3161,418,766
79.NEF9.577.906,396.72
8.0612,056,6811,390,253
80.DHPL108.0093.001,081.13
99.001,009,93510,067
81.NIBLPF9.417.003,727.97
7.633,802,352475,021
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL275.00177.005,734.46
186.0029,077,392129,946
84.FOWAD2,230.001,470.0030,511.72
1,511.00184,375,95796,376
85.SPDL124.0092.002,783.28
93.006,841,37665,610
86.UMHL177.00117.003,361.94
120.0012,833,64784,800
87.SMATA1,644.001,000.0016,575.83
1,140.0052,413,81540,790
88.SDESI1,690.00575.008,291.79
610.0060,235,36560,695
89.LEMF9.007.402,657.39
7.653,601,880446,312
90.CHL133.0098.001,449.68
107.001,995,76617,843
91.HPPL281.00165.004,957.99
180.0026,444,085123,223
92.MSLB2,650.000.0017,854.87
1,402.0062,975,20530,747
93.NHDL176.00117.001,716.00
145.002,844,84019,680
94.EBLCP633.000.0024,750.53
625.00662,1801,085
95.SEF9.998.637,721.90
9.039,356,4761,013,780
96.SMB1,365.00541.007,385.53
640.0037,510,84242,571
97.SAEF10.008.009,150.88
9.104,387,454476,840
98.UMB1,929.001,433.0021,482.92
1,853.0079,498,83045,681
99.RADHI234.00154.002,954.63
164.0011,805,68462,669
100.AMFI1,000.00571.0011,408.18
726.0090,135,379109,871
101.NICGF10.108.005,402.65
9.303,145,835337,575
102.CMF110.008.004,033.82
9.233,589,924382,075
103.NSEWA889.00360.008,644.16
582.0022,869,58234,007
104.RRHP168.0099.001,249.22
99.0024,886,637178,475
105.NADEP1,639.00597.0011,860.87
784.00164,556,144136,166
106.PMHPL160.00106.001,472.86
108.0016,962,293136,056
107.KPCL133.0096.001,491.33
96.0017,120,201152,825
108.AKJCL138.0079.002,015.38
81.002,718,78528,671
109.JOSHI279.00243.004,263.13
243.0055,410210
110.CHLBS238.00227.001,417.00
238.002,83412
111.UPPER342.00224.0011,990.37
263.00387,150,6321,291,678
112.SIL731.00540.0037,502.33
650.00169,904,263261,128
113.SLBSL505.00505.0042,504.17
505.00510,0501,010
114.MBLPO130.000.002,876,629.94
74.00241,818,4111,902,489
115.NABILP773.00683.00102,065.88
719.00451,536,221622,680
116.KBLPO145.00145.001,855,178.33
145.0012,506,39586,251
117.CMBFLP0.000.000.00
0.0067,880,0103,085,455
118.CEFL186.00100.006,555.76
133.004,730,56741,472
119.KBBLPO137.00137.00137.00
137.004,469,21432,622
120.NTC810.00715.0074,977.15
726.00496,383,527651,962
121.NICAP250.00230.009,558,490.00
250.0040,809,500164,134
122.DBBL148.00120.0015,916.24
125.00209,411,4671,563,812
123.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
124.GUFLPO100.00100.00100.00
100.0033,142,300331,423
125.NCCBPO195.000.00484,017.22
130.0015,266,85891,270
126.LFCPO103.00103.00103.00
103.0010,300100
127.PROFL140.0098.009,430.97
123.0021,206,846185,915
128.GBIME336.00259.0041,282.26
261.001,078,515,5563,468,500
129.CZBIL273.00207.0021,388.49
213.00428,966,4361,827,758
130.SFFILP145.00145.00145.00
145.008,366,50057,700
131.PROFLP101.00101.00101.00
101.0061,304,677606,977
132.PCBL352.00276.0033,339.58
325.00741,926,1712,291,883
133.LBBL184.00143.0028,852.98
170.00266,240,9111,640,638
134.SRBL270.00211.0024,152.74
214.00325,388,6851,388,839
135.AHPC145.0099.0015,289.59
103.0065,336,513529,757
136.SBBLPO170.00170.00170.00
170.003,444,54020,262
137.MDB312.00257.0018,424.14
296.0034,789,926121,427
138.ALICL658.00445.0031,115.38
618.00239,376,144405,849
139.NMBPO225.00180.001,210,555.00
204.0012,440,57464,739
140.PLIC548.00385.0028,831.47
492.00354,212,118714,359
141.NLBBL651.000.0020,785.56
470.00100,027,720183,800
142.ADBL377.00311.0028,499.36
342.00456,548,0181,312,808
143.ODBL205.00166.00178.40
197.0069,159,406368,394
144.MLBL207.00163.0021,843.04
168.00152,916,321823,771
145.SLICL614.00425.0028,138.25
557.00279,350,498518,600
146.GBBL209.00171.0024,276.25
184.00195,160,3521,026,488
147.JBBL154.00131.0011,037.23
136.0098,926,922699,974
148.KNBL142.00114.009,266.86
119.0015,204,415120,340
149.GDBL216.00185.0022,606.58
187.00146,195,190737,324
150.HATH138.00104.0013,629.80
121.008,036,81865,637
151.KEBL336.000.0020,747.78
180.0056,857,687194,087
152.KRBL112.000.0011,939.24
99.0030,650,974298,405
153.TNBL209.000.0014,275.16
160.0016,342,66192,496
154.GLICL893.00534.0037,464.94
709.00168,686,601233,858
155.SBLPO195.00195.003,599,700.00
195.007,199,40036,920
156.CORBL112.0097.002,123.61
98.004,021,07639,741
157.PURBL192.00146.007,463.46
146.0010,048,91161,071
158.KSBBL164.00129.0017,137.85
135.00159,550,5601,095,352
159.NIBPO601.00480.0058,944.14
480.00611,603,1661,073,776
160.MPFL295.000.007,359.71
161.003,084,14418,481
161.SADBL165.00135.0017,498.78
142.00125,695,236848,031
162.SHINE310.00221.0020,719.69
249.0074,691,919279,662
163.MNBBL423.00320.0030,930.28
348.00352,417,370909,226
164.SBBLJP130.00117.00125.67
117.003,924,38830,764
165.BHBL191.00120.0011,180.57
140.0027,426,709181,742
166.FMDBL538.00309.0019,899.81
380.00200,861,167494,477
167.CZBILP147.00145.00145.67
145.005,657,31038,878
168.JBNL200.00150.0030,519.42
168.00821,272,6304,588,799
169.SMFDB987.00696.0032,126.89
700.0056,414,89967,558
170.KADBL200.000.0010,105.13
173.003,141,42217,456
171.GBIMEP180.00176.002,937,283.13
180.00181,965,8581,017,203
172.MFIL136.00115.0011,073.91
115.0025,788,129205,457
173.NBL340.00280.00142,961.16
291.003,275,360,91910,893,320
174.SRBLPO165.00165.0013,624,682.50
165.0081,748,095495,443
175.CBL188.00146.0027,202.25
161.00637,419,0553,855,145
176.PCBLP206.00190.003,268,473.30
198.00177,070,110907,139
177.SLBBL860.00510.0028,025.02
535.00100,235,975148,774
178.NLG918.00752.0033,815.40
845.00197,560,842235,463
179.SINDU132.00113.006,452.64
123.0011,185,95992,437
180.MEGA216.00157.0024,570.09
170.00883,030,8784,715,313
181.ODBLPO114.00112.00113.88
114.005,983,85652,504
182.MIDBL184.00143.007,035.12
148.004,985,50329,317
183.DBBLPO105.00105.00105.00
105.00945,0009,000
184.SKBBL1,189.00865.0046,522.30
873.00278,381,642258,062
185.RMDC677.00530.0026,504.42
541.0078,456,917129,265
186.JEFL132.0095.0020,197.46
128.0024,976,426226,289
187.JBBLPO113.00113.00113.00
113.0013,021,555115,235
188.SLICLP350.00300.001,629,583.33
350.0046,023,800131,687
189.NLICLP400.00400.00400.00
400.00480,0001,200
190.GBLBS616.00388.0019,633.99
439.00244,027,860473,883
191.RLFL130.000.0012,098.18
116.0025,704,212210,576
192.NLICP757.00532.004,200,406.00
532.0017,905,52433,657
193.SHPC328.00220.0033,964.35
232.00514,197,4141,797,110
194.NNLB811.00480.0010,736.67
620.0016,995,81824,817
195.KMCDB1,386.00737.0028,460.95
900.0098,893,23791,838
196.NCDB140.000.008,073.42
115.0012,649,082101,607
197.ALICLP350.00350.003,247,825.00
350.0086,705,500247,730
198.MLBBL980.000.0014,201.36
652.0013,547,36615,262
199.NBBL1,272.00686.0018,321.90
730.0043,429,75344,513
200.CCBL203.00163.0016,006.63
171.00398,398,6282,207,728
201.RHPC123.000.004,548.69
99.0017,461,496159,335
202.EDBLPO160.00160.004,000,000.00
160.004,000,00025,000
203.NILPO0.000.000.00
0.0044,858,330185,365
204.SEOS12.059.9020,345.25
9.9017,247,6481,510,059
205.LLBS1,081.00673.0018,070.08
795.0071,801,36181,212
206.MLBLPO121.00121.00998,053.38
121.0024,412,234201,754
207.LBBLPO115.00110.001,706,924.58
115.0023,154,820204,654
208.NMBSF113.8010.1016,635.38
10.3042,559,7363,321,427
209.PRVUPO155.00152.001,069,369.29
152.0028,740,693186,120
210.RBCLPO10,500.007,735.0080,058.71
8,800.00210,824,93523,200
211.IGIPO250.00250.0018,750,000.00
250.0075,000,000300,000
212.NIBSF111.839.0020,019.20
9.6320,605,7261,932,588
213.MNBBLP220.00209.00572,948.92
220.0030,759,680142,474
214.NBBLPO750.00750.002,437,500.00
750.006,000,0008,000
215.RLFLPO110.00100.00105.00
110.002,403,44020,954
216.NFSPO101.00101.00101.00
101.007,336,94372,643
217.SINDUP111.00111.00552,669.00
111.00552,6694,979
218.CBLPO120.00120.0093,826.67
120.0022,696,080189,134
219.JBNLPO139.00121.001,079,732.98
121.0025,015,628201,560
220.CCBLPO170.00143.00952,194.34
143.0058,340,735372,818
221.MEGAPO110.00108.00530,371.33
108.0078,257,894716,372
222.SMFDBP500.00500.00566,833.33
500.0010,700,00021,400
223.GDBLPO120.00120.00599,413.33
120.0011,102,28092,519
224.NUBLPO0.000.000.00
0.00110,865,350201,550
225.LVF110.659.558,343.25
10.0013,232,1601,293,303
226.KSBBLP105.00105.00105.00
105.003,454,50032,900
227.MMFDB1,621.00880.0022,364.48
955.0055,008,41345,640
228.HATHPO100.00100.00100.00
100.0029,836,300298,363
229.BARUN145.00100.004,305.10
110.009,005,85473,544
230.VLBS775.00601.0013,677.81
685.0031,700,78945,824
231.MSMBS692.000.007,517.40
550.0014,447,97924,382
232.CLBSL777.00516.0013,257.77
702.0017,662,86126,215
233.KMFL1,805.00914.0017,017.62
941.0042,423,45929,118
234.JSLBB2,970.002,430.0020,788.51
2,721.0017,944,5806,602
235.API287.00133.0019,910.54
147.00211,893,0471,223,275
236.CBBLPO490.00490.001,831,613.16
490.0062,523,781531,066
237.NCDBPO106.00103.96281,145.57
105.0013,609,081128,828
238.PLICPO285.00285.00285.00
285.0028,500,000100,000
239.NMBMF1,632.000.0023,262.45
1,069.0086,439,22864,634
240.GILB1,306.000.0014,445.50
1,200.0032,144,13427,321
241.WOMI1,395.00761.0020,311.82
1,130.00103,711,32697,157
242.SADBLP150.00100.00516,766.67
100.008,354,80066,032
243.KADBLP120.00120.002,605,920.00
120.005,211,84043,432
244.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
245.FMDBLP240.00240.00240.00
240.007,200,00030,000
246.MFILPO108.00108.00108.00
108.00519,0484,806

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-01-21 15:00:00
UPPER 109,118,418.00 263.00
NICAP 19,116,750.00 250.00
CIT 17,013,623.00 2,535.00
LICN 9,194,536.00 1,743.00
NLIC 8,184,620.00 1,096.00
PRVU 7,611,346.00 240.00
NBL 7,257,684.00 291.00
NICA 7,001,614.00 389.00
CBBL 6,730,477.00 876.00
PIC 6,610,878.00 1,040.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-01-21 15:00:00
GUFL 109.00 4.80769
MDB 296.00 3.85965
SBI 399.00 3.10078
CFCL 116.00 2.65487
KNBL 119.00 2.58621
PFL 136.00 2.25564
BFC 104.00 1.96078
NIBLPF 7.63 1.86916
BARUN 110.00 1.85185
SHINE 249.00 1.63265
View All

Top Losers

Symbol LTP % Change
As of 2019-01-21 15:00:00
UPPER 263.00 -9.93151
MMFDB 955.00 -8.17308
AKJCL 81.00 -6.89655
NHPC 66.00 -4.34783
MERO 1,110.00 -4.31034
API 147.00 -3.92157
UFL 154.00 -3.75
NIBSF1 9.63 -3.7
SMATA 1,140.00 -3.47163
NUBL 753.00 -3.46154
View All
Top