As of 2019-03-19    15:00:00   
ADBL 298.00 ( 3883 ) ( -3 )    AHPC 104.00 ( 270 ) ( 1 )    AKJCL 82.00 ( 120 ) ( -1 )    AKPL 170.00 ( 860 ) ( -5 )    ALBSL 464.00 ( 40 ) ( 42 )    ALICL 398.00 ( 407 ) ( 2 )    AMFI 660.00 ( 130 ) ( 0 )    API 135.00 ( 6461 ) ( 1 )    BARUN 95.00 ( 3607 ) ( -1 )    BBC 1,666.00 ( 20 ) ( -34 )    BFC 94.00 ( 255 ) ( 0 )    BHBL 137.00 ( 2638 ) ( -3 )    BOKL 246.00 ( 1777 ) ( -2 )    BPCL 355.00 ( 3130 ) ( -9 )    CBBL 878.00 ( 404 ) ( -2 )    CBL 155.00 ( 20174 ) ( 0 )    CCBL 162.00 ( 19713 ) ( -2 )    CFCL 107.00 ( 1086 ) ( 0 )    CHCL 505.00 ( 2379 ) ( -3 )    CHL 103.00 ( 50 ) ( -1 )    CHLBS 555.00 ( 1794 ) ( -4 )    CIT 2,690.00 ( 8672 ) ( 55 )    CLBSL 592.00 ( 30 ) ( -8 )    CMF1 9.00 ( 1000 ) ( 0.04 )    CZBIL 208.00 ( 8689 ) ( -1 )    DBBL 126.00 ( 2373 ) ( -2 )    DDBL 587.00 ( 1250 ) ( -9 )    EBL 548.00 ( 5077 ) ( -8 )    EIC 847.00 ( 539 ) ( -8 )    FMDBL 366.00 ( 1036 ) ( -3 )    FOWAD 1,500.00 ( 309 ) ( -9 )    GBBL 189.00 ( 2794 ) ( 1 )    GBIME 264.00 ( 4975 ) ( -4 )    GBIMEP 174.00 ( 66173 ) ( -3 )    GBLBS 457.00 ( 775 ) ( 1 )    GDBL 186.00 ( 2378 ) ( -2 )    GFCL 117.00 ( 238 ) ( -1 )    GILB 1,045.00 ( 19 ) ( -5 )    GIMES1 8.45 ( 100 ) ( 0.16 )    GLICL 734.00 ( 19900 ) ( -2 )    GRDBL 104.00 ( 240 ) ( -1 )    GUFL 109.00 ( 1031 ) ( -3 )    HBL 465.00 ( 2489 ) ( -5 )    HDL 1,350.00 ( 240 ) ( -27 )    HGI 382.00 ( 422 ) ( -4 )    HIDCL 133.00 ( 5412 ) ( 0 )    HPPL 190.00 ( 160 ) ( 0 )    ICFC 151.00 ( 126 ) ( -2 )    IGI 419.00 ( 10 ) ( 0 )    JBBL 137.00 ( 2610 ) ( -2 )    JBNL 172.00 ( 9521 ) ( 0 )    JFL 169.00 ( 145 ) ( 0 )    JSLBB 2,275.00 ( 228 ) ( 72 )    KADBL 162.00 ( 70 ) ( 0 )    KBBL 207.00 ( 4315 ) ( 1 )    KBBLPO 115.00 ( 12577 ) ( 0 )    KBL 235.00 ( 10206 ) ( -1 )    KKHC 78.00 ( 52 ) ( 0 )    KMCDB 808.00 ( 1020 ) ( -7 )    KMFL 865.00 ( 74 ) ( 5 )    KPCL 95.00 ( 280 ) ( 0 )    KRBL 100.00 ( 76 ) ( -1 )    KSBBL 140.00 ( 4451 ) ( 0 )    KSBBLP 107.00 ( 33693 ) ( 0 )    LBBL 172.00 ( 104 ) ( 0 )    LBL 197.00 ( 3450 ) ( -2 )    LGIL 506.00 ( 1338 ) ( -4 )    LICN 1,485.00 ( 621 ) ( -7 )    LLBS 765.00 ( 49 ) ( -10 )    MBL 218.00 ( 6754 ) ( -1 )    MDB 233.00 ( 318 ) ( -12 )    MEGA 163.00 ( 12150 ) ( -2 )    MERO 587.00 ( 133 ) ( -3 )    MFIL 115.00 ( 407 ) ( -1 )    MLBL 167.00 ( 2394 ) ( -3 )    MMFDB 950.00 ( 221 ) ( 10 )    MNBBL 340.00 ( 3580 ) ( -4 )    MPFL 147.00 ( 225 ) ( -3 )    MSLB 1,300.00 ( 80 ) ( -15 )    MSMBS 540.00 ( 120 ) ( 10 )    NABIL 723.00 ( 1020 ) ( 1 )    NABILP 687.00 ( 1980 ) ( 2 )    NADEP 675.00 ( 80 ) ( -8 )    NBB 194.00 ( 4278 ) ( -2 )    NBBL 619.00 ( 360 ) ( 1 )    NBL 290.00 ( 5010 ) ( 0 )    NCCB 212.00 ( 11532 ) ( -1 )    NEF 8.52 ( 9724 ) ( 0.01 )    NGPL 124.00 ( 1117 ) ( -2 )    NHDL 124.00 ( 40 ) ( -2 )    NHPC 74.00 ( 16465 ) ( 2 )    NIB 535.00 ( 1523 ) ( -6 )    NIBLPF 7.40 ( 5410 ) ( -0.05 )    NIBPO 485.00 ( 2000 ) ( 0 )    NIBSF1 8.60 ( 8000 ) ( -0.16 )    NICA 399.00 ( 3790 ) ( 1 )    NICGF 9.00 ( 1000 ) ( 0 )    NICL 376.00 ( 1325 ) ( -5 )    NIL 522.00 ( 705 ) ( -8 )    NLBBL 460.00 ( 265 ) ( -5 )    NLG 808.00 ( 341 ) ( -4 )    NLIC 1,097.00 ( 4150 ) ( -1 )    NLICL 582.00 ( 1551 ) ( -6 )    NMB 322.00 ( 7431 ) ( -3 )    NMBHF1 8.80 ( 8322 ) ( -0.1 )    NMBSF1 10.20 ( 4100 ) ( 0.1 )    NMFBS 1,603.00 ( 12 ) ( -19 )    NNLB 468.00 ( 204 ) ( 8 )    NSEWA 532.00 ( 70 ) ( -2 )    NTC 673.00 ( 1730 ) ( -10 )    NUBL 725.00 ( 980 ) ( -19 )    PCBL 318.00 ( 2472 ) ( 0 )    PFL 131.00 ( 652 ) ( -3 )    PIC 1,025.00 ( 531 ) ( -3 )    PICL 682.00 ( 10 ) ( -13 )    PLIC 450.00 ( 2610 ) ( 0 )    PMHPL 112.00 ( 390 ) ( -1 )    PRIN 418.00 ( 6234 ) ( 0 )    PRVU 233.00 ( 18487 ) ( -1 )    RADHI 171.00 ( 100 ) ( -3 )    RBCLPO 8,560.00 ( 10 ) ( 0 )    RHPC 93.00 ( 570 ) ( -3 )    RLFL 116.00 ( 17 ) ( 0 )    RMDC 532.00 ( 46 ) ( 0 )    RRHP 99.00 ( 90 ) ( -2 )    RSDC 368.00 ( 449 ) ( -5 )    SADBL 141.00 ( 2650 ) ( -2 )    SANIMA 297.00 ( 2790 ) ( -1 )    SBBLJ 199.00 ( 1390 ) ( 7 )    SBI 392.00 ( 274 ) ( -2 )    SBL 292.00 ( 3149 ) ( -1 )    SCB 577.00 ( 5041 ) ( -6 )    SDESI 569.00 ( 354 ) ( -10 )    SEF 9.15 ( 3100 ) ( -0.12 )    SEOS 10.00 ( 15000 ) ( 0 )    SHINE 231.00 ( 706 ) ( -7 )    SHL 204.00 ( 400 ) ( 0 )    SHPC 226.00 ( 1481 ) ( -3 )    SICL 883.00 ( 688 ) ( -3 )    SIFC 135.00 ( 60 ) ( -2 )    SIL 620.00 ( 652 ) ( 2 )    SINDU 144.00 ( 15 ) ( 6 )    SKBBL 869.00 ( 1074 ) ( 1 )    SLBBL 491.00 ( 626 ) ( -14 )    SLBS 927.00 ( 1 ) ( 0 )    SLBSL 731.00 ( 720 ) ( -10 )    SLICL 526.00 ( 842 ) ( -8 )    SMATA 1,270.00 ( 412 ) ( -10 )    SMB 660.00 ( 279 ) ( 11 )    SPDL 101.00 ( 964 ) ( -2 )    SRBL 216.00 ( 7727 ) ( -3 )    SRS 194.00 ( 20 ) ( 9 )    SWBBL 835.00 ( 72 ) ( 0 )    TRH 252.00 ( 260 ) ( 0 )    UFL 212.00 ( 10085 ) ( 0 )    UIC 778.00 ( 100 ) ( -2 )    UPPER 242.00 ( 19638 ) ( 0 )    VLBS 670.00 ( 308 ) ( 5 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-03-19
1.NABIL970.00678.0060,596.00
723.00537,291,415645,440
2.NIB684.00499.0054,375.26
535.001,038,385,8281,723,399
3.SCB720.00520.0038,910.28
577.00433,885,034715,317
4.HBL571.00418.0042,364.57
465.00118,967,966242,382
5.SBI514.00366.0050,306.17
392.00258,950,599614,467
6.NBB234.00178.0040,028.35
194.00439,150,4282,185,634
7.EBL670.00501.0058,686.98
548.00593,780,2521,052,541
8.BOKL350.00231.0048,870.84
246.00515,897,9451,707,440
9.NICA459.00351.0080,886.83
399.001,403,608,6503,439,030
10.MBL245.00202.0071,704.27
218.00778,364,3433,712,528
11.LBL270.00182.0035,070.92
197.00183,156,247841,780
12.KBL268.00225.0057,066.72
235.00802,220,4643,228,394
13.NCCB236.00197.0066,375.69
212.00960,571,0974,509,111
14.SBL350.00272.0058,048.56
292.00503,053,3211,611,501
15.SHL265.00199.00122,538.99
204.00235,704,1351,017,690
16.TRH270.00226.0021,668.45
252.0024,892,63399,461
17.OHL558.00407.0051,834.13
436.0074,667,493161,662
18.NHPC92.0059.0038,601.92
74.00134,838,9801,788,771
19.BPCL496.00332.0023,390.45
355.00247,091,755572,993
20.CHCL750.00493.0066,106.74
505.00469,406,419747,753
21.STC501.00350.003,370.16
501.00259,058694
22.BBC1,859.001,605.00202,885.13
1,666.0028,436,13116,320
23.NUBL1,035.00684.0059,064.24
725.00137,349,728169,953
24.CBBL971.00800.00110,237.36
878.00680,342,359794,591
25.DDBL707.00555.0057,755.42
587.00156,988,219253,824
26.SANIMA356.00286.0065,595.96
297.00667,999,7752,100,232
27.SKDBL128.00109.0010,422.20
122.0010,895,65791,123
28.SBBLJ236.00178.0036,618.99
199.0024,683,228119,601
29.GIMES19.707.2617,862.00
8.453,045,757352,421
30.MERO1,408.00579.0026,767.24
587.00164,458,499147,328
31.NICL603.00360.00106,890.41
376.00499,673,178971,400
32.RBCL10,480.008,650.00142,960.40
9,211.00153,336,98616,120
33.NLICL760.00579.0067,385.54
582.00411,769,185604,476
34.HGI446.00348.0041,570.33
382.00156,381,900390,257
35.UIC910.00630.0057,786.82
778.00129,456,553169,934
36.EIC1,260.00574.0047,994.53
847.0075,585,97085,781
37.PIC1,175.00833.0038,684.76
1,025.00415,590,943405,213
38.NIL590.00416.0066,810.23
522.00388,014,003736,326
39.PRIN534.00380.0053,464.90
418.00297,586,624664,177
40.SIC1,480.001,231.0065,088.51
1,288.0080,180,83361,013
41.IGI854.00360.0035,488.24
419.0057,586,084111,267
42.NLIC1,174.00888.0081,549.42
1,097.001,395,197,8131,371,870
43.LICN1,814.001,422.00162,847.60
1,485.00357,637,456226,380
44.PICL808.00566.0079,947.82
682.00169,773,294245,380
45.LGIL586.00410.0058,477.65
506.00280,530,305538,492
46.SICL975.00760.0083,844.34
883.00263,942,435298,945
47.KBBL246.00203.0056,259.96
207.00115,480,793506,912
48.GUFL117.0098.0032,102.35
109.0033,047,851314,597
49.CIT2,948.001,577.00113,693.53
2,690.00913,124,485369,480
50.BNT7,022.006,297.00253,382.22
6,630.0033,866,3685,085
51.UNL24,799.0017,803.00201,621.26
19,380.0033,173,5801,605
52.BFC104.0080.0041,015.33
94.005,926,73662,173
53.SRS194.00132.005,431.07
194.0051,390310
54.LFC150.00128.00190,865.74
130.003,279,96522,513
55.GFCL131.00111.0016,414.06
117.007,672,43663,298
56.HDL1,550.001,197.0045,669.44
1,350.0049,386,74734,694
57.PFL163.00126.0010,654.21
131.0029,638,225216,366
58.NMB398.00300.0065,435.53
322.001,829,709,5735,190,984
59.UFL214.00144.0021,833.12
212.0023,787,331125,600
60.SIFC153.00128.0017,105.28
135.0012,482,90388,393
61.CFCL129.00104.0020,115.13
107.0029,351,446252,172
62.JFL234.00159.0048,303.26
169.0034,986,080189,144
63.PRVU261.00205.0065,303.66
233.001,682,837,0756,952,863
64.WMBF99.0069.005,600.79
90.001,913,10721,192
65.CMB0.000.000.00
0.0060,665,2202,757,510
66.SFFIL278.00207.0030,545.56
227.0011,466,59845,026
67.GMFIL132.00114.0040,403.64
130.003,366,16227,781
68.SWBBL1,319.00770.0059,958.41
835.00137,838,278132,047
69.ICFC167.00143.0036,401.21
151.0032,603,108212,136
70.EDBL300.00256.0048,078.56
290.0029,529,541104,112
71.HIDCL178.00128.0023,936.72
133.00188,425,6441,231,308
72.NGPL153.000.006,853.97
124.0013,588,536107,028
73.GRDBL136.00100.009,177.65
104.0017,446,526154,851
74.NMFBS2,299.001,300.0029,457.92
1,603.0043,643,21324,595
75.RSDC497.00363.0015,735.87
368.0064,288,472157,247
76.SLBS1,760.000.0025,508.68
927.0057,649,28142,509
77.KKHC109.0069.002,118.93
78.003,208,39634,644
78.NMBHF110.058.5024,770.21
8.8011,632,0281,268,596
79.NEF9.577.5012,378.55
8.529,738,9481,153,295
80.DHPL107.0085.001,585.45
90.00814,1028,343
81.NIBLPF9.417.007,266.42
7.401,711,930221,768
82.CEFLPO101.00101.0057,764.79
101.0013,614,800134,800
83.AKPL275.00146.008,539.55
170.0028,690,839143,950
84.FOWAD2,180.001,470.0051,929.72
1,500.00155,819,22090,856
85.SPDL117.0086.004,701.58
101.007,981,50981,791
86.UMHL172.00103.005,002.83
118.0010,216,82977,566
87.SMATA1,644.001,000.0035,943.54
1,270.0072,262,43355,928
88.SDESI790.00569.0014,733.26
569.0043,401,59169,041
89.LEMF9.006.9011,723.46
7.483,761,754475,298
90.CHL124.0097.003,046.17
103.002,433,27423,239
91.HPPL271.00163.006,461.14
190.0026,643,867136,389
92.MSLB2,497.000.0026,843.49
1,300.0037,075,76223,200
93.NHDL154.00116.002,953.20
124.003,042,93722,860
94.EBLCP633.00625.0049,797.57
625.00372,997595
95.SEF9.998.6316,546.82
9.159,120,115988,530
96.SMB889.00541.0010,518.27
660.0017,899,27125,382
97.SAEF10.008.0014,945.01
9.504,115,290452,890
98.UMB1,949.001,208.7234,375.57
1,269.0096,465,22658,831
99.RADHI222.00151.004,009.69
171.0011,561,58967,539
100.AMFI930.00571.0014,407.06
660.0053,794,90371,018
101.NICGF10.108.007,159.02
9.002,527,486272,200
102.CMF110.008.009,595.53
9.001,949,587214,390
103.NSEWA889.00490.009,921.56
532.0032,954,05651,104
104.RRHP143.0086.001,911.80
99.0010,402,09993,307
105.NADEP1,639.00650.0013,414.86
675.00179,947,221156,896
106.PMHPL160.00103.001,875.84
112.0024,646,144207,526
107.KPCL133.0088.001,506.63
95.0021,079,506194,933
108.AKJCL138.0075.001,761.90
82.005,235,39859,165
109.JOSHI279.00160.006,939.32
160.00207,050900
110.CHLBS610.00227.008,575.30
555.0055,569,27895,179
111.UPPER342.00219.0017,384.18
242.001,010,151,3173,841,665
112.SIL731.00540.0068,750.97
620.00171,198,479270,733
113.SLBSL861.00505.0014,165.99
731.0050,093,00563,023
114.GHL300.00194.006,961.67
194.0080,520330
115.ALBSL464.00300.003,721.29
464.0065,390170
116.MBLPO130.000.003,233,089.64
130.00301,969,5092,431,049
117.NABILP773.00640.00159,141.41
687.00467,543,325650,203
118.KBLPO145.00145.001,855,178.33
145.0012,506,39586,251
119.CMBFLP0.000.000.00
0.0067,880,0103,085,455
120.BOKLPO150.00150.001,500,000.00
150.001,500,00010,000
121.CEFL135.0094.0017,279.28
96.003,996,50437,165
122.KBBLPO115.00115.001,446,355.00
115.001,446,35512,577
123.NTC810.00670.00114,397.64
673.00477,522,950637,913
124.NICAP250.00230.007,781,160.00
250.0049,262,500197,946
125.DBBL148.00120.0027,325.35
126.00185,851,5001,404,330
126.SWBBLP1,300.001,300.0082,000.00
728.00328,000450
127.GUFLPO100.00100.00100.00
100.0030,033,200300,332
128.NCCBPO192.00130.00954,328.80
130.006,209,00445,159
129.PROFL123.0098.0016,608.31
123.002,539,98824,262
130.GBIME336.00255.0057,484.19
264.00883,722,7732,876,438
131.CZBIL273.00199.0036,621.23
208.00407,297,6621,812,491
132.SFFILP145.00145.00145.00
145.001,450,00010,000
133.PROFLP101.00101.00101.00
101.002,266,44022,440
134.GFCLPO110.00110.003,725,315.00
110.007,450,63067,733
135.PCBL352.00294.0059,764.28
318.00644,306,9641,968,835
136.LBBL184.00155.0045,807.59
172.00236,720,1021,402,579
137.SRBL270.00203.0042,895.32
216.00296,784,8851,296,533
138.AHPC137.0096.0024,159.52
104.0055,450,706488,196
139.MDB312.00219.0031,534.83
233.0038,422,409136,725
140.ALICL658.00370.0050,586.95
398.00278,106,206497,453
141.NMBPO225.00204.001,815,742.50
204.005,358,34525,395
142.PLIC545.00385.0049,115.20
450.00316,254,593664,112
143.NLBBL605.000.0035,341.05
460.0070,721,083139,546
144.ADBL375.00290.0046,461.20
298.00406,650,7541,186,211
145.ICFCPO122.00122.002,353,380.00
122.002,353,38019,290
146.MLBL207.00155.0034,257.75
167.00109,739,453618,791
147.SLICL614.00425.0051,204.28
526.00304,038,163567,536
148.GBBL209.00171.0039,442.06
189.00188,920,6811,001,319
149.JBBL154.00131.0018,638.34
137.0084,034,050601,297
150.KNBL142.00114.0015,230.22
127.0013,615,557108,927
151.GDBL216.00175.0038,221.46
186.00148,286,429765,555
152.HATH134.00104.0023,356.31
114.008,191,77768,381
153.KEBL336.00180.0029,741.57
180.0048,010,900162,582
154.KRBL112.000.0016,253.78
100.0024,298,051240,224
155.TNBL208.00146.0023,821.74
166.0016,306,42597,851
156.GLICL828.00534.0063,023.01
734.00205,531,065293,342
157.SBLPO195.00162.003,209,800.00
162.009,629,40051,920
158.CORBL104.0089.006,000.29
99.002,888,34429,421
159.PURBL191.00145.0015,492.03
188.0014,728,21089,568
160.KSBBL164.00129.0027,648.64
140.00126,806,897883,337
161.NIBPO601.00453.00191,468.95
485.00325,913,850597,589
162.MPFL185.000.008,835.87
147.002,252,78014,307
163.SADBL165.00135.0029,506.77
141.00100,881,992688,432
164.SHINE310.00221.0040,660.89
231.0062,930,074256,243
165.MNBBL420.00320.0047,891.15
340.00291,473,422776,058
166.SBBLJP130.00117.00123.50
117.001,974,38815,764
167.BHBL191.00124.0026,127.94
137.0027,861,231185,752
168.FMDBL422.00309.0033,691.58
366.00128,338,299342,869
169.JBNL200.00161.0047,915.50
172.00690,921,8343,823,945
170.SMFDB987.00628.0047,572.46
640.0057,014,65072,782
171.KADBL188.00140.0022,940.60
162.008,409,35752,796
172.GBIMEP180.00174.006,299,960.93
174.00140,747,214788,872
173.MFIL136.00109.0031,512.91
115.0026,699,187219,416
174.NBL340.00281.00182,657.93
290.003,265,231,40510,889,891
175.SRBLPO165.00165.0013,624,682.50
165.0081,748,095495,443
176.CBL188.00146.0044,547.78
155.00586,919,1273,531,339
177.PCBLP206.00190.004,510,215.29
201.00134,332,310693,385
178.SLBBL843.00482.0041,074.49
491.0081,709,873138,728
179.NLG918.00752.0063,527.84
808.00130,229,165153,615
180.SINDU144.00113.0014,838.68
144.0010,878,03389,717
181.MEGA216.00155.0036,574.92
163.00744,321,6213,961,962
182.MIDBL184.00143.0021,845.52
162.007,673,16548,244
183.SKBBL1,161.00815.0068,815.47
869.00234,764,113229,071
184.RMDC661.00510.0041,768.83
532.0075,043,049130,445
185.JEFL146.0095.0043,760.78
146.0036,219,013302,701
186.JBBLPO113.00113.0054,506.36
113.006,915,37461,198
187.SLICLP350.00285.002,281,278.33
285.0047,579,285137,215
188.NLICLP400.00400.0035,000,256.67
1,070.00210,480,340197,462
189.GBLBS570.00388.0028,376.63
457.00157,698,001344,810
190.RLFL129.00110.0023,011.54
116.0023,047,708192,672
191.NLICP757.00532.004,956,324.80
532.0025,885,52448,657
192.SHPC326.00212.0050,395.06
226.00390,980,7321,452,485
193.NNLB676.00453.0022,088.73
468.0015,300,30629,923
194.KMCDB1,386.00737.0043,049.91
808.0085,546,59486,235
195.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
196.NCDB140.000.0013,328.57
121.0010,127,55482,672
197.ALICLP350.00350.004,035,325.00
350.0033,314,40095,184
198.MLBBL955.00574.0022,296.00
595.0012,334,52415,091
199.NBBL1,045.00600.0033,257.88
619.0041,477,21255,898
200.CCBL203.00155.0026,317.51
162.00347,157,7471,958,964
201.RHPC123.000.007,610.20
93.0015,478,327153,151
202.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
203.SEOS11.229.3150,160.20
10.0010,078,0521,019,286
204.LLBS1,076.00673.0033,731.80
765.0066,328,65080,798
205.MLBLPO121.00121.00998,053.38
121.0024,412,234201,754
206.LBBLPO115.00110.001,501,139.67
113.0023,832,820210,654
207.NMBSF113.809.8133,786.14
10.2034,740,6532,757,952
208.PRVUPO155.00150.004,128,398.36
150.00113,013,050752,132
209.RBCLPO9,675.007,735.00169,379.29
8,560.00149,300,34117,175
210.IGIPO250.00250.0018,750,000.00
250.0075,000,000300,000
211.NIBSF110.408.5936,033.69
8.6011,184,6651,140,805
212.MNBBLP220.00211.001,931,763.88
212.0026,544,280122,274
213.NNLBPO260.00260.00795,340.00
260.00795,3403,059
214.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
215.RLFLPO110.00110.00110.00
110.002,143,44018,354
216.NFSPO101.00101.00101.00
101.007,336,94372,643
217.SINDUP111.00111.00552,669.00
111.00552,6694,979
218.CBLPO120.00118.001,098,253.48
118.0031,703,350268,049
219.JBNLPO121.00100.001,992,233.57
100.0056,730,225527,712
220.CCBLPO161.00140.001,427,004.83
140.0039,731,349272,421
221.MEGAPO110.00106.00923,534.71
108.0076,206,366700,922
222.SMFDBP500.00380.00649,708.33
385.0013,395,00028,400
223.SHINEP130.00130.004,460,144.00
130.0044,601,440343,088
224.GDBLPO120.00120.001,973,994.00
120.0026,971,440224,762
225.NUBLPO0.000.000.00
0.00110,865,350201,550
226.LVF110.468.7119,799.24
9.709,489,871948,776
227.KSBBLP107.00105.001,646,834.70
107.0013,626,501128,833
228.MMFDB1,545.00880.0034,850.31
950.0058,258,08653,130
229.BARUN134.0090.008,388.97
95.0011,835,825109,134
230.VLBS738.00601.0022,973.46
670.0032,653,38847,491
231.MSMBS667.000.0015,218.62
540.0014,623,23526,672
232.CLBSL777.00516.0020,064.05
592.0019,205,99328,781
233.KMFL1,740.00850.0030,544.77
865.0033,383,01729,647
234.JSLBB2,970.002,195.0037,928.12
2,275.0034,892,96413,823
235.API282.00120.0029,014.00
135.00228,564,1991,473,799
236.CBBLPO490.00490.003,662,736.31
490.0058,603,781523,066
237.NCDBPO106.00103.96339,176.63
105.008,182,41377,700
238.PLICPO285.00232.001,917,128.67
232.0034,250,816124,788
239.NMBMF1,591.00976.0033,922.18
1,020.0064,899,39852,825
240.GILB1,306.000.0029,071.34
1,045.0041,133,60334,870
241.WOMI1,228.00761.0035,874.91
1,128.00101,293,83396,119
242.SADBLP100.00100.001,550,000.00
100.003,100,00031,000
243.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
244.MMFDBP680.00500.005,078,106.67
500.0049,774,01098,529
245.FMDBLP240.00240.00240.00
240.007,200,00030,000

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-03-19 15:00:00
CIT 23,546,408.00 2,690.00
GLICL 14,678,394.00 734.00
GBIMEP 11,514,102.00 174.00
UPPER 4,771,501.00 242.00
NLIC 4,563,621.00 1,097.00
PRVU 4,302,363.00 233.00
KSBBLP 3,605,151.00 107.00
CCBL 3,193,869.00 162.00
CBL 3,123,351.00 155.00
SCB 2,928,088.00 577.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-03-19 15:00:00
ALBSL 464.00 9.95261
SRS 194.00 4.86486
SINDU 144.00 4.34783
SBBLJ 199.00 3.64583
JSLBB 2,275.00 3.26827
NHPC 74.00 2.77778
CIT 2,690.00 2.08729
GIMES1 8.45 1.93004
MSMBS 540.00 1.88679
NNLB 468.00 1.73913
View All

Top Losers

Symbol LTP % Change
As of 2019-03-19 15:00:00
MDB 233.00 -4.89796
RHPC 93.00 -3.125
SHINE 231.00 -2.94118
AKPL 170.00 -2.85714
SLBBL 491.00 -2.77228
GUFL 109.00 -2.67857
NUBL 725.00 -2.55376
BPCL 355.00 -2.47253
PFL 131.00 -2.23881
BHBL 137.00 -2.14286
View All
Top