As of 2020-11-26    15:00:00   
MLBBL 1,028.00 ( 5118 ) ( -22 )    UNHPL 126.00 ( 32369 ) ( 1 )    ALBSL 871.00 ( 3219 ) ( -10 )    API 255.00 ( 166672 ) ( -4 )    SDLBSL 1,009.00 ( 14726 ) ( -1 )    GIC 583.00 ( 33154 ) ( -16 )    CBL 177.00 ( 317658 ) ( 0 )    HPPL 231.00 ( 21647 ) ( -8 )    AKJCL 160.00 ( 18303 ) ( 14 )    GBIME 318.00 ( 319855 ) ( 6 )    HBL 619.00 ( 70481 ) ( 21 )    NBB 263.00 ( 408036 ) ( 14 )    GLBSL 760.00 ( 2452 ) ( -12 )    GLICL 595.00 ( 52282 ) ( -16 )    UPPER 294.00 ( 73971 ) ( -2 )    CHL 162.00 ( 15210 ) ( -6 )    MERO 812.00 ( 18509 ) ( -6 )    HIDCL 281.00 ( 281370 ) ( -9 )    AIL 700.00 ( 75790 ) ( -10 )    RBCL 15,900.00 ( 2805 ) ( -200 )    NRIC 1,339.00 ( 429237 ) ( 65 )    SANIMA 321.00 ( 195812 ) ( 3 )    KBL 276.00 ( 650673 ) ( 17 )    NICA 624.00 ( 235735 ) ( -10 )    CZBIL 238.00 ( 222820 ) ( 6 )    GILB 1,420.00 ( 2107 ) ( -33 )    NLICL 905.00 ( 98124 ) ( -3 )    HDL 3,575.00 ( 60827 ) ( -100 )    PRVU 345.00 ( 660724 ) ( 12 )    NLIC 1,665.00 ( 130107 ) ( -18 )    SSHL 165.00 ( 176095 ) ( -5 )    CCBL 200.00 ( 293150 ) ( -2 )    DDBL 1,160.00 ( 46927 ) ( -14 )    NLG 730.00 ( 23410 ) ( -15 )    RLI 615.00 ( 67091 ) ( -5 )    MLBL 243.00 ( 53064 ) ( -7 )    AKPL 269.00 ( 258529 ) ( -1 )    PIC 878.00 ( 65523 ) ( -20 )    HDHPC 146.00 ( 257289 ) ( -1 )    ADBL 525.00 ( 85540 ) ( 6 )    BPCL 428.00 ( 160526 ) ( 0 )    NHPC 128.00 ( 378566 ) ( -5 )    EBL 699.00 ( 121320 ) ( 18 )    SBL 366.00 ( 336521 ) ( 15 )    UFL 234.00 ( 7759 ) ( -2 )    KKHC 122.00 ( 9206 ) ( -2 )    RRHP 264.00 ( 34864 ) ( 4 )    GBBL 264.00 ( 106749 ) ( 1 )    NICL 649.00 ( 199904 ) ( 20 )    NIL 1,080.00 ( 132639 ) ( -35 )    UPCL 142.00 ( 77986 ) ( -2 )    NBL 393.00 ( 643664 ) ( 0 )    MFIL 355.00 ( 45288 ) ( 11 )    AHPC 247.00 ( 91813 ) ( -6 )    FMDBL 580.00 ( 28899 ) ( -16 )    CBBL 1,229.00 ( 24729 ) ( -1 )    SABSL 880.00 ( 3764 ) ( -15 )    NTC 1,089.00 ( 254064 ) ( -3 )    UMHL 164.00 ( 119175 ) ( -4 )    SIC 968.00 ( 16043 ) ( -29 )    RSDC 610.00 ( 18899 ) ( -13 )    MEGA 263.00 ( 343300 ) ( 6 )    SIFC 210.00 ( 33652 ) ( 0 )    RHPC 171.00 ( 44266 ) ( -7 )    LGIL 611.00 ( 80547 ) ( -17 )    NGPL 256.00 ( 115688 ) ( -16 )    SGI 614.00 ( 31829 ) ( -8 )    SCB 662.00 ( 92425 ) ( 27 )    NABIL 1,130.00 ( 343732 ) ( 92 )    IGI 565.00 ( 27054 ) ( -21 )    SIL 836.00 ( 32474 ) ( -14 )    LUK 9.90 ( 53110 ) ( 0.1 )    BARUN 203.00 ( 49623 ) ( -4 )    SJCL 205.00 ( 32522 ) ( -2 )    KSBBL 223.00 ( 98843 ) ( -2 )    TRH 306.00 ( 20712 ) ( -9 )    JFL 250.00 ( 33444 ) ( -8 )    OHL 500.00 ( 31351 ) ( -16 )    SINDU 164.00 ( 15687 ) ( -5 )    NIB 440.00 ( 137733 ) ( 9 )    SHIVM 1,114.00 ( 255508 ) ( 36 )    STC 7,506.00 ( 2131 ) ( -494 )    UIC 472.00 ( 63580 ) ( -17 )    JOSHI 128.00 ( 16047 ) ( -2 )    PLIC 749.00 ( 54837 ) ( -16 )    PCBL 398.00 ( 407324 ) ( 3 )    SAPDBL 160.00 ( 26280 ) ( 1 )    NMB 444.00 ( 311506 ) ( 6 )    PROFL 139.00 ( 31580 ) ( -1 )    NUBL 1,045.00 ( 22021 ) ( 6 )    NRN 401.00 ( 36175 ) ( -12 )    LICN 1,662.00 ( 77938 ) ( -9 )    LEC 206.00 ( 13760 ) ( -2 )    MNBBL 394.00 ( 126163 ) ( 6 )    CHCL 565.00 ( 185054 ) ( 29 )    VLBS 1,034.00 ( 7452 ) ( 4 )    GMFBS 840.00 ( 2422 ) ( -25 )    SBI 430.00 ( 113083 ) ( 11 )    SRBL 252.00 ( 136856 ) ( 4 )    EIC 563.00 ( 46244 ) ( -12 )    SLICL 663.00 ( 55169 ) ( -17 )    PMHPL 139.00 ( 15980 ) ( -5 )    SADBL 195.00 ( 96151 ) ( -11 )    LBL 278.00 ( 108260 ) ( 5 )    LBBL 223.00 ( 48530 ) ( -2 )    PICL 570.00 ( 47873 ) ( -19 )    MBL 242.00 ( 180104 ) ( 3 )    SMFBS 1,090.00 ( 888 ) ( -11 )    BFC 138.00 ( 22831 ) ( -3 )    RBCLPO 15,750.00 ( 4290 ) ( 275 )    RHPL 228.00 ( 41920 ) ( -5 )    NCCB 249.00 ( 453301 ) ( 9 )    NLBBL 812.00 ( 16306 ) ( -15 )    SLBBL 939.00 ( 19833 ) ( -19 )    SHINE 259.00 ( 49906 ) ( -1 )    SHL 209.00 ( 72941 ) ( -5 )    SICL 1,719.00 ( 100016 ) ( -1 )    ICFC 295.00 ( 57942 ) ( -3 )    KBLPO 106.00 ( 32883 ) ( 0 )    SPDL 229.00 ( 89800 ) ( -6 )    BBC 4,000.00 ( 2396 ) ( 50 )    GFCL 219.00 ( 6130 ) ( -5 )    GRDBL 150.00 ( 12345 ) ( -2 )    BOKL 257.00 ( 138258 ) ( 4 )    SWBBL 1,460.00 ( 15389 ) ( 0 )    PRIN 660.00 ( 96829 ) ( -9 )    ALICL 805.00 ( 57321 ) ( -17 )    JBBL 214.00 ( 156452 ) ( 2 )    PPCL 243.00 ( 63166 ) ( 22 )    DHPL 124.00 ( 19132 ) ( 0 )    SNLB 892.00 ( 2737 ) ( -33 )    MPFL 174.00 ( 43520 ) ( -9 )    CLBSL 720.00 ( 2946 ) ( -11 )    NLBSL 1,079.00 ( 1913 ) ( -9 )    KPCL 217.00 ( 29295 ) ( 2 )    HURJA 213.00 ( 40120 ) ( 19 )    HGI 654.00 ( 86629 ) ( -20 )    GIMES1 11.35 ( 183333 ) ( 0.05 )    RMDC 878.00 ( 18053 ) ( -15 )    NIBPO 400.00 ( 81037 ) ( 4 )    SFMF 10.81 ( 7280 ) ( 0.31 )    CIT 4,740.00 ( 20540 ) ( -76 )    SKBBL 1,544.00 ( 20117 ) ( 13 )    ILBS 932.00 ( 7987 ) ( -7 )    RADHI 295.00 ( 3949 ) ( -10 )    BNT 9,990.00 ( 815 ) ( -601 )    SFCL 142.00 ( 19745 ) ( -2 )    GMFIL 201.00 ( 29572 ) ( -5 )    KMCDB 780.00 ( 7900 ) ( -5 )    GBLBS 598.00 ( 66835 ) ( -20 )    CORBL 219.00 ( 2894 ) ( -2 )    EDBL 358.00 ( 25509 ) ( 13 )    NFS 260.00 ( 1973 ) ( -2 )    SEF 10.40 ( 215900 ) ( 0 )    NICGF 10.61 ( 60220 ) ( 0.11 )    RLFL 183.00 ( 61717 ) ( -3 )    FOWAD 1,968.00 ( 8838 ) ( -21 )    GHL 130.00 ( 7264 ) ( -2 )    GUFL 200.00 ( 31553 ) ( -3 )    UNL 21,400.00 ( 858 ) ( -300 )    NMB50 10.40 ( 35550 ) ( -0.04 )    USLB 1,100.00 ( 1168 ) ( -35 )    MHNL 208.00 ( 10147 ) ( -7 )    NMBHF1 10.38 ( 181036 ) ( 0.18 )    SHPC 355.00 ( 129502 ) ( 1 )    JSLBB 1,568.00 ( 1807 ) ( 14 )    SMFDB 928.00 ( 5715 ) ( -35 )    MDB 371.00 ( 15065 ) ( 0 )    SAEF 11.20 ( 136450 ) ( -0.42 )    KRBL 144.00 ( 22291 ) ( -6 )    NHDL 241.00 ( 4035 ) ( -2 )    SLBSL 786.00 ( 2654 ) ( -21 )    CMF1 10.20 ( 97300 ) ( 0.1 )    CMF2 10.02 ( 8060 ) ( -0.13 )    SLBS 980.00 ( 3189 ) ( -5 )    NMFBS 1,860.00 ( 3946 ) ( -75 )    NIBLPF 10.14 ( 159961 ) ( 0.04 )    CFCL 174.00 ( 30651 ) ( -4 )    NEF 9.95 ( 158079 ) ( 0.02 )    SMB 905.00 ( 1568 ) ( 3 )    LLBS 1,285.00 ( 4546 ) ( 10 )    MSMBS 855.00 ( 2372 ) ( -30 )    NBF2 10.03 ( 142900 ) ( 0.01 )    NMBMF 1,089.00 ( 7410 ) ( 99 )    NICBF 10.19 ( 13450 ) ( 0.19 )    MMFDB 923.00 ( 4328 ) ( -4 )    NADEP 866.00 ( 13178 ) ( -13 )    NSEWA 718.00 ( 1946 ) ( -20 )    NIBSF1 10.95 ( 334840 ) ( 0.14 )    LEMF 10.08 ( 23550 ) ( 0.03 )    PBLD84 1,040.00 ( 320 ) ( 4 )    LGILPO 331.00 ( 79050 ) ( 0 )    PFL 216.00 ( 22749 ) ( 3 )    EBLCP 605.00 ( 254 ) ( 10 )    SRBLD83 1,050.00 ( 500 ) ( 10 )    PICLPO 283.00 ( 10000 ) ( 0 )    SAND2085 1,025.00 ( 35 ) ( -15 )    NCCBPO 114.00 ( 23351 ) ( 0 )    EICPO 315.00 ( 1504 ) ( 0 )    MEGAPO 126.00 ( 7484 ) ( 0 )    NICAD8283 1,150.00 ( 25 ) ( 10 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-11-26
1.NABIL1,141.00594.0020,172.76
1,130.004,011,218,6944,525,562
2.NIB532.00335.0010,571.75
440.001,678,053,5983,870,393
3.SCB754.00505.0011,858.31
662.001,269,656,7031,943,275
4.HBL625.00452.0013,336.06
619.00590,709,4151,027,897
5.SBI506.00373.0015,372.24
430.00843,118,6771,971,263
6.NBB265.00169.0010,657.55
263.001,554,617,0007,012,169
7.EBL835.00520.0017,548.61
699.002,436,873,9933,460,062
8.BOKL301.00186.008,462.19
257.002,005,678,6347,617,758
9.NICA720.00422.0023,248.77
624.006,303,313,28910,513,045
10.MBL269.00199.0010,548.07
242.001,243,572,6215,308,943
11.LBL299.00184.0012,024.19
278.001,133,835,1804,520,444
12.KBL277.00153.0013,318.00
276.003,595,018,37116,342,112
13.NCCB252.00163.0012,036.11
249.002,174,756,50810,126,027
14.SBL370.00252.0012,475.67
366.001,661,448,9835,158,640
15.SHL232.00138.007,923.45
209.001,113,517,94811,874,235
16.TRH338.00167.007,448.82
306.00317,450,5921,251,611
17.OHL554.00260.008,343.80
500.00553,920,0481,358,090
18.NHPC144.0049.005,080.71
128.001,929,963,55918,671,187
19.BPCL455.00284.006,956.89
428.001,256,689,5013,131,356
20.CHCL573.00330.0010,290.25
565.001,676,703,9943,433,807
21.STC8,189.002,259.0030,758.41
7,506.00460,208,033115,355
22.BBC4,345.001,500.008,267.37
4,000.00171,921,71562,775
23.NUBL1,120.00870.0019,292.61
1,045.00616,164,483622,763
24.CBBL1,280.00835.0030,682.88
1,229.001,933,821,0991,747,012
25.DDBL1,243.00720.0019,423.92
1,160.001,658,513,9071,747,885
26.SANIMA409.00287.0016,034.10
321.001,745,587,5965,144,242
27.NICL660.00297.0013,712.45
649.002,250,782,3314,169,284
28.RBCL16,825.008,300.0036,531.56
15,900.00938,759,56270,574
29.NLICL941.00475.0018,792.74
905.002,962,498,7573,783,116
30.HGI696.00290.0010,207.44
654.001,544,480,9962,925,889
31.UIC513.00273.0010,419.59
472.001,723,832,8584,034,379
32.EIC612.00329.0011,141.92
563.001,433,531,1222,819,971
33.PIC916.00444.0010,162.70
878.001,933,524,1562,536,765
34.NIL1,145.00416.0018,675.70
1,080.004,998,009,2046,289,699
35.PRIN682.00310.0013,770.66
660.001,961,572,6533,399,232
36.SIC1,028.00563.0013,260.72
968.00838,353,293958,935
37.IGI612.00341.009,385.89
565.00575,478,5521,080,015
38.NLIC1,734.00906.0028,033.07
1,665.008,779,188,2226,254,543
39.LICN1,765.001,010.0028,250.82
1,662.001,623,442,2991,076,096
40.PICL605.00380.008,308.12
570.00779,046,3101,441,578
41.LGIL645.00317.009,819.07
611.001,206,312,7342,267,211
42.SICL1,806.00725.0020,146.08
1,719.004,905,556,9213,608,665
43.NFS366.00121.002,309.72
260.00165,220,491679,954
44.NLO228.00190.00208.60
0.0023,730120
45.GUFL225.00105.003,231.36
200.00238,559,2971,512,595
46.CIT5,100.001,750.0028,243.30
4,740.004,151,871,7391,196,505
47.BNT11,440.005,847.0016,812.81
9,990.00146,157,23516,722
48.UNL22,950.0017,421.0041,425.01
21,400.00181,787,8509,408
49.BFC161.0085.002,596.10
138.00217,740,7321,657,869
50.SRS338.00271.0016,917.08
0.00847,2302,870
51.GFCL234.00134.005,045.08
219.00178,927,750943,423
52.HDL3,768.001,140.0029,819.26
3,575.005,701,679,6392,782,333
53.PFL224.00139.002,578.81
216.00167,346,989925,803
54.NMB499.00321.0018,871.06
444.005,219,203,05012,388,466
55.UFL277.00161.003,173.68
234.00162,390,624686,036
56.SIFC220.00140.003,255.76
210.00243,682,5341,277,104
57.CFCL191.00116.003,763.67
174.00187,746,6531,190,155
58.JFL269.00153.003,250.98
250.00285,510,2881,333,513
59.PRVU350.00195.0012,779.70
345.003,794,011,81214,173,112
60.SFCL168.0096.001,135.66
142.00120,135,799897,123
61.GMFIL208.00110.003,975.91
201.00213,903,3961,227,469
62.SWBBL1,490.001,054.0028,989.39
1,460.00823,106,861642,444
63.ICFC325.00161.006,913.88
295.00731,033,3712,826,224
64.EDBL362.00285.005,058.31
358.00173,065,906545,405
65.EBLCP708.00595.0012,981.87
605.0018,254,75528,246
66.SIL884.00418.0016,407.26
836.001,369,861,1891,871,704
67.MBLPO148.00148.00120.00
0.003,909,36032,578
68.KBLPO113.00103.003,530,317.51
106.00180,610,8831,694,960
69.LBLPO137.00137.00137.00
0.0036,501,047266,431
70.BOKLPO147.00147.00143.70
0.0055,207,843386,701
71.SFCLP100.00100.00225,050.00
0.00923,6009,236
72.NTC1,145.00576.0017,042.79
1,089.003,791,151,3984,415,014
73.NICAP335.00245.00342,418.75
0.0013,688,56046,688
74.DBBL153.00147.0010,080.60
0.0050,403339
75.NCCBPO118.00114.001,240,048.75
114.0017,688,344152,440
76.PROFL151.00100.009,094.80
139.00269,809,6112,060,116
77.BFCPO100.00100.00316,353.57
0.005,397,10053,971
78.GBIME320.00211.0010,356.10
318.003,589,391,38613,024,932
79.CZBIL258.00164.006,836.98
238.001,611,892,1997,293,060
80.UFLPO107.00107.00107.00
0.008,503,93279,476
81.PROFLP101.00101.0030,118.20
0.0047,819,359473,459
82.PCBL407.00221.0011,678.84
398.003,637,671,01811,472,217
83.LBBL236.00167.007,028.72
223.00711,458,2613,445,389
84.SRBL278.00201.0010,196.60
252.001,019,935,5384,137,715
85.AHPC282.0091.006,293.22
247.002,684,376,08013,050,913
86.SBBLPO180.00180.00180.00
0.0018,000,000100,000
87.MDB399.00301.007,735.20
371.00270,967,446754,374
88.NBBPO116.00116.00116.00
0.0036,569,464315,254
89.ALICL835.00431.0019,869.83
805.002,489,755,6423,441,210
90.NMBPO250.00205.00365,700.00
0.0097,760,780393,290
91.PLIC787.00450.0014,600.57
749.002,070,093,3653,157,664
92.NLBBL859.00603.0013,399.13
812.00401,271,631523,097
93.ADBL532.00313.0011,433.15
525.002,195,525,9064,898,427
94.MLBL255.00174.007,111.77
243.00493,643,3172,259,284
95.SLICL710.00335.0018,422.27
663.002,940,486,2985,103,406
96.GBBL284.00188.008,740.31
264.00836,864,4903,320,754
97.JBBL224.00154.006,092.37
214.001,063,785,7585,370,086
98.KRBL164.0096.003,115.30
144.00138,508,4251,041,241
99.GLICL679.00346.008,922.68
595.001,304,214,0052,240,280
100.SBLPO190.00190.006,472,388.00
0.0045,783,160240,964
101.CORBL266.00110.001,034.79
219.0065,945,625359,935
102.SIFCPO120.00120.00120.00
0.003,108,12025,901
103.KSBBL250.00136.006,688.57
223.001,412,065,2556,716,981
104.NIBPO417.00306.0027,421.61
400.00641,899,4591,727,723
105.MPFL189.00102.001,054.64
174.00223,830,5011,584,841
106.SADBL216.00137.007,818.07
195.00552,436,5353,115,993
107.SHINE288.00205.0010,763.90
259.00661,079,6682,631,911
108.MNBBL402.00268.0010,310.21
394.001,508,997,7454,292,528
109.FMDBL640.00381.0011,391.49
580.001,633,479,9742,837,039
110.CZBILP150.00150.001,450,100.00
0.0023,036,250153,575
111.SMFDB975.00737.00864.48
928.00200,629,251229,232
112.GBIMEP151.00148.00956,852.92
0.00192,156,5141,282,498
113.MFIL355.00219.0015,995.81
355.00808,328,6472,623,753
114.NBL412.00214.0013,255.06
393.006,165,303,04619,315,178
115.CBL188.00125.008,835.13
177.001,645,537,36510,138,870
116.PCBLP153.00140.00890,795.59
0.0084,968,737576,188
117.SLBBL1,012.00722.0015,601.34
939.00643,922,302732,838
118.NLG819.00515.0012,164.33
730.00664,408,017934,091
119.SINDU180.00120.002,976.80
164.00199,201,8511,247,300
120.MEGA269.00182.008,935.42
263.002,187,323,4459,400,106
121.HBLPO300.00300.00300.00
0.00278,357,400927,858
122.SKBBL1,580.00890.0041,840.11
1,544.001,577,779,3781,184,861
123.RMDC1,010.00527.0013,743.04
878.001,221,833,2791,452,678
124.JBBLPO111.00111.00357,561.27
0.0023,498,811211,701
125.SLICLP334.00153.00153,271.27
0.0038,363,991120,161
126.NLICLP418.00323.00915,445.33
0.007,265,75219,314
127.GBLBS630.00343.0012,351.85
598.001,126,875,9222,111,121
128.RLFL205.00118.005,141.23
183.00291,670,4811,755,191
129.NLICP800.00500.00728.00
0.0036,681,94054,186
130.SHPC366.00184.007,247.17
355.002,113,128,7126,997,805
131.SNLB1,008.00865.00914.29
892.0097,959,114105,859
132.KMCDB910.00666.005,151.91
780.00359,360,518466,788
133.ALICLP391.00260.001,300,255.20
0.00112,939,236425,741
134.MLBBL1,090.00595.006,272.52
1,028.00189,055,486220,999
135.CCBL209.00136.006,575.98
200.001,269,595,1476,781,696
136.MDBPO185.00182.00184.00
0.005,190,34228,152
137.RHPC206.0076.002,433.32
171.00715,896,9784,709,274
138.NILPO100.00100.00395.25
0.00422,998,5261,070,205
139.LLBS1,330.00892.0013,248.32
1,285.00236,241,093204,841
140.MLBLPO110.00107.00658,788.25
0.0026,768,225245,542
141.GBBLPO115.00115.002,874,075.07
0.0032,593,990283,426
142.LBBLPO106.00106.00106.00
0.004,192,61839,553
143.PRVUPO132.00124.0024,319,418.67
0.00650,376,8405,174,549
144.RBCLPO16,400.006,780.0037,812.29
15,750.001,123,995,28292,881
145.IGIPO316.00304.00310.00
0.0029,463,27696,129
146.NIBSF111.168.814,713.95
10.9546,017,6114,574,022
147.MNBBLP185.00170.00180.88
0.0045,827,810249,626
148.PICLPO283.00255.00276.00
283.0027,887,500102,500
149.RLFLPO109.00109.00547,997.50
0.002,323,22621,314
150.CBLPO100.00100.00100.00
0.008,683,50086,835
151.CCBLPO114.00112.00112.50
0.0087,331,346778,535
152.MEGAPO126.00100.00604,245.55
126.0025,000,038229,365
153.RMDCPO327.00327.004,199,215.48
0.0037,436,032102,355
154.SHINEP177.00177.00177.00
0.005,594,79331,609
155.KSBBLP123.00104.00116.67
0.008,901,02276,614
156.MMFDB1,056.00632.00910.44
923.00258,689,946279,920
157.BARUN225.0079.001,430.98
203.00438,985,3502,586,725
158.VLBS1,122.00832.0011,003.07
1,034.00170,846,698179,499
159.NICLPO297.00292.00294.50
0.00294,5001,000
160.MSMBS897.00618.004,020.78
855.0072,929,46899,563
161.CLBSL852.00557.007,409.95
720.00154,657,749216,338
162.NLBSL1,421.00683.001,037.20
1,079.00117,458,558104,534
163.JSLBB1,778.001,298.0014,223.29
1,568.00160,918,366109,479
164.API291.00103.004,671.13
255.003,075,553,08114,708,962
165.CBBLPO613.00470.00281,392.56
0.0068,137,335122,065
166.PLICPO353.00353.00353.00
0.0033,790,57295,724
167.EICPO315.00315.00315.00
315.00473,7601,504
168.LGILPO331.00256.00282.70
331.0061,204,848213,688
169.NMBMF1,089.00658.0013,788.26
1,089.00435,279,537532,675
170.GILB1,477.001,029.0020,514.42
1,420.00352,323,171282,030
171.WOMI1,102.00845.0013,987.10
0.00135,082,759145,312
172.SADBLP114.00102.0083,174.67
0.003,980,75238,542
173.MMFDBP517.00403.00488.50
0.0039,190,78381,319
174.PICPO426.00426.00441.00
0.00220,500500
175.WOMIPO497.00497.00497.00
0.0010,858,45621,848
176.SLBBLP450.00262.004,017,633.33
0.0019,702,00063,000
177.FMDBLP275.00275.00137,500.00
0.00137,500500
178.KRBLPO101.00101.00101.00
0.001,258,86412,464
179.GIMES111.578.006,039.61
11.3592,645,6418,920,486
180.MERO851.00505.009,232.95
812.00813,038,4651,117,502
181.HIDCL304.00116.003,637.64
281.002,278,506,04411,134,380
182.NGPL282.0098.002,375.49
256.00613,981,6123,204,447
183.GRDBL174.00106.002,140.96
150.00110,118,896781,355
184.GRDBLP100.00100.00237,575.00
0.007,900,00079,000
185.NMFBS1,999.001,350.009,913.44
1,860.00218,900,752135,707
186.RSDC654.00393.007,236.93
610.00652,229,0731,168,154
187.SLBS1,167.00559.006,143.45
980.00146,159,216151,405
188.KKHC147.0044.00344.05
122.0055,999,960520,505
189.NMBHF110.518.244,110.03
10.3871,527,9977,230,739
190.NEF10.347.552,729.21
9.9554,415,9935,853,401
191.DHPL146.0045.50507.96
124.00137,015,3211,273,957
192.NIBLPF10.337.362,209.50
10.1429,365,0273,183,282
193.AKPL294.00100.006,593.05
269.003,928,728,96217,793,346
194.FOWAD2,067.001,300.0016,675.82
1,968.00419,334,803259,067
195.SPDL252.0089.001,316.41
229.00811,103,7144,218,469
196.UMHL192.0096.002,178.96
164.00535,249,7513,310,291
197.SDESI1,003.00731.0023,336.46
0.0056,118,94964,392
198.LEMF10.337.503,260.79
10.0824,908,4412,731,620
199.CHL188.0077.001,060.11
162.00148,829,8331,039,243
200.HPPL250.00120.001,250.42
231.00237,962,4241,192,606
201.NHDL265.00111.00716.70
241.0048,381,421226,431
202.SEF10.908.333,262.02
10.40100,026,42310,151,533
203.SMB977.00769.003,489.30
905.0050,362,19858,109
204.SAEF11.738.102,274.37
11.2092,231,7068,750,424
205.USLB1,327.00646.001,095.32
1,100.00132,210,811116,508
206.RADHI311.00160.001,275.59
295.0099,128,218393,256
207.NICGF11.249.003,158.01
10.6169,597,4496,642,895
208.CMF111.778.823,367.77
10.2063,434,5816,033,875
209.NSEWA905.00520.003,212.38
718.0049,811,24669,581
210.RRHP282.0087.00307.89
264.00170,523,189868,843
211.NADEP895.00480.006,774.11
866.00498,948,381700,658
212.PMHPL170.0069.00236.32
139.00118,102,902887,428
213.KPCL230.0099.00502.89
217.00204,336,8361,216,593
214.AKJCL160.0046.40211.33
160.00103,442,223951,783
215.JOSHI148.0045.28267.48
128.00102,568,425923,447
216.ACLBSL813.00450.00704.64
0.00178,007,703244,031
217.UPPER307.00194.005,786.48
294.001,755,534,6136,429,930
218.SLBSL980.00699.004,990.09
786.0087,475,736107,493
219.GHL155.0049.00268.48
130.0066,534,191576,469
220.ALBSL995.00536.004,341.29
871.00375,816,015458,043
221.SHIVM1,184.00414.0021,575.46
1,114.005,356,511,1386,983,557
222.UPCL162.0066.001,281.97
142.00914,004,8707,273,325
223.MHNL228.0076.001,178.94
208.00128,786,102863,617
224.SPARS1,055.00667.007,475.13
0.0077,989,28986,497
225.PPCL243.0098.001,429.03
243.00214,949,1131,214,981
226.GMFBS924.00703.003,749.17
840.0087,953,836106,947
227.HURJA220.0085.00651.87
213.00160,369,675994,248
228.GLBSL1,029.00575.004,264.46
760.00103,699,222132,013
229.SAND20851,075.00950.004,384.86
1,025.008,454,9008,279
230.SMFBS1,134.00839.005,782.81
1,090.0081,007,10282,358
231.UNHPL144.0048.02765.53
126.00196,420,9571,783,799
232.ILBS948.00590.005,090.58
932.00285,599,199349,465
233.NBF210.398.37676.14
10.0342,772,8614,513,900
234.GBD80/811,071.001,010.001,040.63
0.005,529,4205,275
235.RHPL245.00136.001,711.62
228.00865,120,3724,409,852
236.SJCL222.00125.001,095.92
205.00486,532,5602,708,967
237.SABSL940.00655.004,579.86
880.00180,885,260219,164
238.AKBSLP256.00256.00256.00
0.005,235,20020,450
239.NIBD20821,070.001,000.001,033.87
0.00839,770820
240.GGBSL1,019.00653.004,091.47
0.0037,432,80845,533
241.TMDBL226.00156.006,865.97
0.00181,361,547982,099
242.TMDBLP100.00100.00100.00
0.006,343,40063,434
243.SAPDBL181.00104.002,930.11
160.00134,340,172881,627
244.SAPDBLP102.00102.00102.00
0.002,693,41226,406
245.CMF210.159.009.88
10.02494,47049,990
246.NICBF10.428.50472.17
10.198,630,066884,680
247.NMB5010.449.00155.85
10.408,038,271837,910
248.NICD83/841,100.001,000.001,041.46
0.006,834,5056,520
249.NICAD82831,175.00990.006,145.73
1,150.0019,992,95918,513
250.SBLD20821,120.00978.004,958.89
0.002,507,1302,386
251.SFMF11.009.0023.08
10.816,549,846655,140
252.SRBLD831,090.001,000.004,366.38
1,050.008,458,0458,202
253.HDHPC160.0081.003,160.55
146.002,088,859,74916,117,118
254.NRIC1,387.00315.006,851.53
1,339.0016,058,237,27520,969,661
255.KBLD861,050.001,030.001,044.21
0.002,928,8002,795
256.NICLBSL855.00331.002,636.41
0.00796,595,6811,004,354
257.SBIBD861,050.001,000.001,026.72
0.002,800,2302,685
258.AIL748.00291.00513.57
700.001,259,757,6942,352,116
259.SDLBSL1,071.00390.00819.71
1,009.00349,888,545400,727
260.NRN590.00306.00378.04
401.00846,882,1732,150,177
261.RLI726.00322.00591.85
615.001,320,474,7162,103,965
262.LUK10.138.489.16
9.9010,372,6341,119,510
263.LEC330.00194.00212.58
206.00268,191,8431,207,060
264.PBLD841,050.001,000.001,030.83
1,040.002,836,7852,750
265.GIC647.00305.00521.21
583.00432,634,959775,173
266.SSHL182.00120.00157.95
165.00800,429,4835,242,491
267.SGI665.00311.00531.01
614.00321,669,692541,785
268.SLBSP531.00531.00531.00
0.002,190,3754,125

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-11-26 15:00:00
NRIC 581,317,178.00 1,339.00
NABIL 383,441,401.00 1,130.00
SHIVM 289,195,532.00 1,114.00
NTC 282,738,130.00 1,089.00
NBL 255,168,030.00 393.00
PRVU 227,425,460.00 345.00
HDL 221,264,135.00 3,575.00
NLIC 218,787,001.00 1,665.00
KBL 176,314,756.00 276.00
SICL 171,918,271.00 1,719.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-11-26 15:00:00
NMBMF 1,089.00 10.00
PPCL 243.00 9.95
HURJA 213.00 9.79
AKJCL 160.00 9.59
NABIL 1,130.00 8.86
KBL 276.00 6.56
NBB 263.00 5.62
CHCL 565.00 5.41
NRIC 1,339.00 5.10
SBL 366.00 4.27
View All

Top Losers

Symbol LTP % Change
As of 2020-11-26 15:00:00
STC 7,506.00 -6.18
NGPL 256.00 -5.88
BNT 9,990.00 -5.67
SADBL 195.00 -5.34
MPFL 174.00 -4.92
KRBL 144.00 -4.00
RHPC 171.00 -3.93
NMFBS 1,860.00 -3.88
NHPC 128.00 -3.76
SMFDB 928.00 -3.63
View All
Terms of Use
Top