| S.N. | Symbol | High(Rs.) | Low(Rs.) | Avg(Rs.) | Closing(Rs.) | Trade Volume | Share Volume |
| As of 2020-09-24 | |||||||
| 1. | NABIL | 955.00 | 594.00 | 33,389.27 | 875.00 | 1,947,495,361 | 2,352,107 |
| 2. | NIB | 532.00 | 335.00 | 16,724.96 | 423.00 | 990,665,398 | 2,258,581 |
| 3. | SCB | 754.00 | 505.00 | 19,178.75 | 664.00 | 620,463,308 | 941,766 |
| 4. | HBL | 625.00 | 452.00 | 21,290.21 | 566.00 | 270,070,029 | 485,089 |
| 5. | SBI | 506.00 | 373.00 | 24,509.76 | 425.00 | 405,165,142 | 941,774 |
| 6. | NBB | 243.00 | 169.00 | 16,783.15 | 207.00 | 550,835,120 | 2,698,176 |
| 7. | EBL | 835.00 | 520.00 | 28,217.12 | 729.00 | 1,127,172,278 | 1,554,766 |
| 8. | BOKL | 275.00 | 186.00 | 13,471.87 | 259.00 | 723,893,322 | 3,002,147 |
| 9. | NICA | 671.00 | 422.00 | 36,777.12 | 579.00 | 3,045,562,334 | 5,355,142 |
| 10. | MBL | 269.00 | 199.00 | 17,036.57 | 234.00 | 579,038,115 | 2,502,597 |
| 11. | LBL | 267.00 | 184.00 | 19,247.38 | 246.00 | 492,575,381 | 2,114,844 |
| 12. | KBL | 221.00 | 153.00 | 21,247.95 | 206.00 | 1,155,297,830 | 5,952,268 |
| 13. | NCCB | 229.00 | 163.00 | 19,462.34 | 213.00 | 1,021,502,896 | 5,128,797 |
| 14. | SBL | 359.00 | 252.00 | 19,926.75 | 311.00 | 722,488,687 | 2,370,800 |
| 15. | SHL | 211.00 | 138.00 | 12,950.79 | 183.00 | 291,116,979 | 1,717,370 |
| 16. | TRH | 286.00 | 167.00 | 11,922.84 | 251.00 | 131,504,499 | 591,826 |
| 17. | OHL | 446.00 | 260.00 | 13,504.57 | 382.00 | 236,719,757 | 651,185 |
| 18. | NHPC | 92.00 | 49.00 | 8,205.43 | 87.00 | 323,362,400 | 4,520,221 |
| 19. | BPCL | 430.00 | 284.00 | 11,078.75 | 405.00 | 576,759,839 | 1,498,035 |
| 20. | CHCL | 535.00 | 330.00 | 16,348.87 | 515.00 | 797,470,988 | 1,751,204 |
| 21. | STC | 3,640.00 | 2,259.00 | 47,316.41 | 3,600.00 | 189,195,641 | 64,851 |
| 22. | BBC | 1,712.00 | 1,500.00 | 12,850.22 | 1,635.00 | 13,141,363 | 8,227 |
| 23. | NUBL | 1,113.00 | 870.00 | 30,806.27 | 980.00 | 306,085,054 | 313,314 |
| 24. | CBBL | 1,209.00 | 835.00 | 85,134.96 | 1,132.00 | 1,275,146,634 | 1,185,354 |
| 25. | DDBL | 965.00 | 720.00 | 30,676.44 | 876.00 | 614,220,874 | 710,409 |
| 26. | SANIMA | 409.00 | 287.00 | 25,625.92 | 344.00 | 778,747,726 | 2,232,771 |
| 27. | NICL | 596.00 | 297.00 | 21,521.20 | 564.00 | 1,445,783,514 | 2,801,046 |
| 28. | RBCL | 13,059.00 | 8,300.00 | 51,612.02 | 11,622.00 | 226,424,599 | 20,852 |
| 29. | NLICL | 829.00 | 475.00 | 29,709.10 | 768.00 | 1,396,680,428 | 1,894,749 |
| 30. | HGI | 550.00 | 290.00 | 16,297.32 | 517.00 | 674,497,789 | 1,423,447 |
| 31. | UIC | 490.00 | 273.00 | 16,987.31 | 435.00 | 1,071,037,464 | 2,598,185 |
| 32. | EIC | 612.00 | 329.00 | 17,809.82 | 538.00 | 966,409,531 | 1,972,138 |
| 33. | PIC | 849.00 | 444.00 | 15,701.83 | 785.00 | 1,194,716,647 | 1,641,205 |
| 34. | NIL | 854.00 | 416.00 | 29,614.89 | 824.00 | 3,147,309,872 | 4,288,383 |
| 35. | PRIN | 642.00 | 310.00 | 21,495.50 | 604.00 | 1,268,228,719 | 2,293,747 |
| 36. | SIC | 998.00 | 563.00 | 21,147.15 | 922.00 | 586,481,153 | 693,875 |
| 37. | IGI | 606.00 | 341.00 | 14,948.51 | 553.00 | 306,672,257 | 595,391 |
| 38. | NLIC | 1,476.00 | 906.00 | 44,504.35 | 1,387.00 | 5,341,553,220 | 3,993,853 |
| 39. | LICN | 1,599.00 | 1,010.00 | 44,526.83 | 1,500.00 | 967,131,672 | 663,127 |
| 40. | PICL | 590.00 | 380.00 | 13,276.97 | 546.00 | 289,177,720 | 547,717 |
| 41. | LGIL | 590.00 | 317.00 | 15,286.45 | 546.00 | 632,946,202 | 1,259,342 |
| 42. | SICL | 1,415.00 | 725.00 | 31,836.43 | 1,335.00 | 2,682,042,510 | 2,101,743 |
| 43. | NFS | 214.00 | 121.00 | 3,727.76 | 199.00 | 48,479,541 | 267,327 |
| 44. | NLO | 190.00 | 190.00 | 190.00 | 0.00 | 15,200 | 80 |
| 45. | GUFL | 153.00 | 105.00 | 5,254.43 | 133.00 | 49,433,453 | 389,839 |
| 46. | CIT | 3,700.00 | 1,750.00 | 505,915.93 | 3,498.00 | 2,268,533,578 | 769,292 |
| 47. | BNT | 6,777.00 | 5,847.00 | 22,919.15 | 6,626.00 | 22,079,130 | 3,445 |
| 48. | UNL | 20,360.00 | 17,884.00 | 61,448.35 | 19,404.00 | 23,082,260 | 1,209 |
| 49. | BFC | 132.00 | 85.00 | 4,082.27 | 121.00 | 58,810,711 | 545,304 |
| 50. | SRS | 338.00 | 271.00 | 16,917.08 | 0.00 | 847,230 | 2,870 |
| 51. | GFCL | 196.00 | 132.00 | 8,089.70 | 179.00 | 45,851,548 | 282,890 |
| 52. | HDL | 1,900.00 | 1,140.00 | 46,379.34 | 1,808.00 | 2,571,503,501 | 1,511,616 |
| 53. | PFL | 178.00 | 139.00 | 4,088.94 | 163.00 | 44,036,582 | 283,713 |
| 54. | NMB | 499.00 | 321.00 | 30,059.86 | 417.00 | 3,154,255,762 | 7,522,284 |
| 55. | UFL | 264.00 | 161.00 | 5,213.98 | 262.00 | 65,243,319 | 290,400 |
| 56. | SIFC | 195.00 | 140.00 | 5,277.11 | 181.00 | 45,925,734 | 276,884 |
| 57. | CFCL | 155.00 | 116.00 | 5,985.14 | 142.00 | 41,584,243 | 316,338 |
| 58. | JFL | 204.00 | 153.00 | 5,254.47 | 190.00 | 54,915,131 | 310,166 |
| 59. | PRVU | 276.00 | 195.00 | 20,602.21 | 234.00 | 948,304,537 | 4,032,114 |
| 60. | SFCL | 160.00 | 96.00 | 1,842.59 | 122.00 | 61,887,476 | 484,570 |
| 61. | GMFIL | 168.00 | 110.00 | 6,395.27 | 159.00 | 48,342,837 | 332,879 |
| 62. | SWBBL | 1,325.00 | 1,054.00 | 46,401.85 | 1,264.00 | 425,180,339 | 349,666 |
| 63. | ICFC | 209.00 | 161.00 | 11,307.07 | 193.00 | 84,172,947 | 458,318 |
| 64. | EDBL | 346.00 | 285.00 | 8,055.30 | 309.00 | 76,603,928 | 249,299 |
| 65. | EBLCP | 708.00 | 622.00 | 26,014.94 | 0.00 | 16,639,893 | 25,700 |
| 66. | SIL | 820.00 | 418.00 | 25,595.40 | 757.00 | 843,652,744 | 1,219,097 |
| 67. | MBLPO | 148.00 | 148.00 | 120.00 | 0.00 | 3,909,360 | 32,578 |
| 68. | KBLPO | 113.00 | 103.00 | 7,060,532.94 | 0.00 | 114,525,929 | 1,059,177 |
| 69. | SFCLP | 100.00 | 100.00 | 450,000.00 | 0.00 | 450,000 | 4,500 |
| 70. | NTC | 758.00 | 576.00 | 27,431.42 | 707.00 | 566,754,260 | 836,049 |
| 71. | NICAP | 245.00 | 245.00 | 456,446.67 | 0.00 | 5,313,560 | 21,688 |
| 72. | DBBL | 153.00 | 147.00 | 10,080.60 | 0.00 | 50,403 | 339 |
| 73. | NCCBPO | 118.00 | 116.00 | 2,479,983.00 | 0.00 | 10,909,992 | 93,362 |
| 74. | PROFL | 125.00 | 100.00 | 15,814.08 | 114.00 | 43,520,025 | 408,643 |
| 75. | BFCPO | 100.00 | 100.00 | 474,480.36 | 0.00 | 5,377,100 | 53,771 |
| 76. | GBIME | 289.00 | 211.00 | 16,596.24 | 269.00 | 1,633,165,774 | 6,344,801 |
| 77. | CZBIL | 224.00 | 164.00 | 10,841.74 | 207.00 | 494,860,942 | 2,495,424 |
| 78. | UFLPO | 107.00 | 107.00 | 107.00 | 0.00 | 2,199,064 | 20,552 |
| 79. | PROFLP | 101.00 | 101.00 | 30,118.20 | 0.00 | 47,819,359 | 473,459 |
| 80. | PCBL | 316.00 | 221.00 | 18,766.66 | 287.00 | 1,197,705,115 | 4,324,195 |
| 81. | LBBL | 218.00 | 167.00 | 11,313.84 | 189.00 | 231,869,174 | 1,233,970 |
| 82. | SRBL | 276.00 | 201.00 | 16,238.80 | 239.00 | 429,087,280 | 1,808,322 |
| 83. | AHPC | 198.00 | 91.00 | 9,984.60 | 197.00 | 608,013,917 | 4,302,124 |
| 84. | MDB | 399.00 | 301.00 | 12,441.16 | 364.00 | 125,416,134 | 365,807 |
| 85. | NBBPO | 116.00 | 116.00 | 116.00 | 0.00 | 36,569,464 | 315,254 |
| 86. | ALICL | 788.00 | 431.00 | 31,467.08 | 742.00 | 1,482,621,291 | 2,149,991 |
| 87. | NMBPO | 250.00 | 205.00 | 852,966.67 | 0.00 | 93,263,280 | 375,300 |
| 88. | PLIC | 704.00 | 450.00 | 23,356.55 | 663.00 | 1,143,106,259 | 1,845,806 |
| 89. | NLBBL | 838.00 | 603.00 | 21,647.49 | 770.00 | 226,541,380 | 303,400 |
| 90. | ADBL | 475.00 | 313.00 | 18,417.42 | 435.00 | 992,875,468 | 2,356,709 |
| 91. | MLBL | 213.00 | 174.00 | 11,290.51 | 204.00 | 157,589,077 | 806,644 |
| 92. | SLICL | 655.00 | 335.00 | 29,318.87 | 623.00 | 1,854,075,368 | 3,415,887 |
| 93. | GBBL | 265.00 | 188.00 | 13,765.29 | 245.00 | 367,120,178 | 1,539,034 |
| 94. | JBBL | 206.00 | 154.00 | 9,795.31 | 179.00 | 255,152,183 | 1,458,003 |
| 95. | KRBL | 120.00 | 96.00 | 5,018.45 | 110.00 | 28,192,645 | 264,194 |
| 96. | GLICL | 679.00 | 346.00 | 13,860.00 | 627.00 | 645,036,735 | 1,158,575 |
| 97. | SBLPO | 190.00 | 190.00 | 8,090,437.50 | 0.00 | 37,041,260 | 194,954 |
| 98. | CORBL | 157.00 | 110.00 | 2,165.15 | 152.00 | 14,092,696 | 108,524 |
| 99. | KSBBL | 176.00 | 136.00 | 12,963.78 | 156.00 | 137,602,597 | 928,782 |
| 100. | NIBPO | 417.00 | 306.00 | 43,654.16 | 359.00 | 362,814,756 | 978,850 |
| 101. | MPFL | 134.00 | 102.00 | 1,683.47 | 125.00 | 35,842,708 | 312,258 |
| 102. | SADBL | 163.00 | 137.00 | 12,516.95 | 151.00 | 106,962,520 | 724,138 |
| 103. | SHINE | 269.00 | 205.00 | 17,369.49 | 248.00 | 298,793,693 | 1,253,159 |
| 104. | MNBBL | 365.00 | 268.00 | 16,456.01 | 329.00 | 499,163,474 | 1,523,780 |
| 105. | FMDBL | 640.00 | 381.00 | 17,963.08 | 587.00 | 980,907,517 | 1,746,309 |
| 106. | CZBILP | 150.00 | 150.00 | 2,175,075.00 | 0.00 | 5,764,800 | 38,432 |
| 107. | GBIMEP | 154.00 | 148.00 | 1,322,862.91 | 0.00 | 128,642,662 | 858,404 |
| 108. | MFIL | 354.00 | 219.00 | 25,509.10 | 309.00 | 397,359,655 | 1,357,336 |
| 109. | NBL | 342.00 | 214.00 | 21,382.99 | 326.00 | 2,953,112,255 | 10,087,577 |
| 110. | CBL | 167.00 | 125.00 | 14,217.15 | 159.00 | 619,898,869 | 4,152,796 |
| 111. | PCBLP | 152.00 | 140.00 | 2,004,101.33 | 0.00 | 65,147,680 | 445,532 |
| 112. | SLBBL | 1,012.00 | 722.00 | 24,593.38 | 855.00 | 406,981,696 | 466,656 |
| 113. | NLG | 819.00 | 515.00 | 19,368.28 | 737.00 | 350,432,040 | 497,438 |
| 114. | SINDU | 142.00 | 120.00 | 4,893.61 | 136.00 | 25,653,715 | 197,168 |
| 115. | MEGA | 269.00 | 182.00 | 14,290.69 | 227.00 | 978,161,873 | 4,343,538 |
| 116. | SKBBL | 1,450.00 | 890.00 | 66,359.21 | 1,371.00 | 1,123,298,671 | 867,958 |
| 117. | RMDC | 915.00 | 527.00 | 21,783.69 | 848.00 | 638,704,801 | 807,447 |
| 118. | JBBLPO | 113.00 | 111.00 | 1,209,071.50 | 0.00 | 9,179,272 | 82,552 |
| 119. | SLICLP | 153.00 | 153.00 | 765,153.00 | 0.00 | 765,153 | 5,001 |
| 120. | NLICLP | 323.00 | 323.00 | 2,745,500.00 | 0.00 | 2,745,500 | 8,500 |
| 121. | GBLBS | 582.00 | 343.00 | 19,492.82 | 531.00 | 635,504,515 | 1,227,438 |
| 122. | RLFL | 166.00 | 118.00 | 8,479.65 | 152.00 | 68,753,229 | 495,596 |
| 123. | NLICP | 775.00 | 500.00 | 683.33 | 0.00 | 29,375,000 | 45,000 |
| 124. | SHPC | 309.00 | 184.00 | 11,596.03 | 300.00 | 852,895,153 | 3,216,316 |
| 125. | KMCDB | 910.00 | 666.00 | 7,911.74 | 743.00 | 231,257,663 | 296,580 |
| 126. | ALICLP | 391.00 | 260.00 | 2,166,927.33 | 0.00 | 86,880,216 | 230,576 |
| 127. | MLBBL | 893.00 | 595.00 | 9,876.41 | 760.00 | 70,452,913 | 91,644 |
| 128. | CCBL | 207.00 | 136.00 | 10,711.57 | 182.00 | 487,791,152 | 2,752,655 |
| 129. | MDBPO | 185.00 | 182.00 | 184.00 | 0.00 | 5,190,342 | 28,152 |
| 130. | RHPC | 156.00 | 76.00 | 3,777.21 | 155.00 | 220,116,451 | 1,895,752 |
| 131. | LLBS | 1,269.00 | 892.00 | 20,606.17 | 1,126.00 | 129,531,047 | 114,356 |
| 132. | MLBLPO | 110.00 | 107.00 | 1,317,468.50 | 0.00 | 3,566,586 | 32,661 |
| 133. | GBBLPO | 115.00 | 115.00 | 2,874,075.07 | 0.00 | 32,593,990 | 283,426 |
| 134. | LBBLPO | 106.00 | 106.00 | 106.00 | 0.00 | 4,192,618 | 39,553 |
| 135. | PRVUPO | 132.00 | 124.00 | 31,267,787.15 | 0.00 | 645,835,868 | 5,139,525 |
| 136. | RBCLPO | 11,424.00 | 6,780.00 | 55,042.22 | 10,301.00 | 286,606,162 | 30,248 |
| 137. | IGIPO | 316.00 | 316.00 | 316.00 | 0.00 | 6,320,000 | 20,000 |
| 138. | NIBSF1 | 11.11 | 8.81 | 7,633.56 | 9.29 | 25,709,210 | 2,604,856 |
| 139. | MNBBLP | 185.00 | 170.00 | 179.00 | 0.00 | 9,977,440 | 55,464 |
| 140. | PICLPO | 255.00 | 255.00 | 255.00 | 0.00 | 10,200,000 | 40,000 |
| 141. | RLFLPO | 109.00 | 109.00 | 1,095,886.00 | 0.00 | 1,095,886 | 10,054 |
| 142. | CBLPO | 100.00 | 100.00 | 100.00 | 0.00 | 6,469,400 | 64,694 |
| 143. | CCBLPO | 114.00 | 112.00 | 113.20 | 112.00 | 49,875,074 | 444,104 |
| 144. | MEGAPO | 100.00 | 100.00 | 1,380,971.43 | 0.00 | 14,826,700 | 148,267 |
| 145. | RMDCPO | 327.00 | 327.00 | 4,199,215.48 | 0.00 | 37,436,032 | 102,355 |
| 146. | KSBBLP | 104.00 | 104.00 | 104.00 | 0.00 | 2,860,000 | 27,500 |
| 147. | MMFDB | 1,056.00 | 632.00 | 912.06 | 925.00 | 94,883,066 | 100,577 |
| 148. | BARUN | 149.00 | 79.00 | 2,279.18 | 149.00 | 101,491,520 | 801,496 |
| 149. | VLBS | 1,122.00 | 832.00 | 17,199.53 | 925.00 | 93,152,590 | 98,561 |
| 150. | MSMBS | 790.00 | 618.00 | 6,326.22 | 700.00 | 34,177,713 | 48,144 |
| 151. | CLBSL | 1,022.00 | 557.00 | 12,409.08 | 700.00 | 104,566,689 | 146,487 |
| 152. | NLBSL | 1,421.00 | 683.00 | 1,029.30 | 1,103.00 | 63,495,177 | 52,914 |
| 153. | JSLBB | 1,778.00 | 1,315.00 | 22,051.28 | 1,395.00 | 113,788,075 | 76,719 |
| 154. | API | 180.00 | 103.00 | 7,465.04 | 180.00 | 529,613,794 | 3,766,111 |
| 155. | CBBLPO | 470.00 | 470.00 | 749,415.00 | 0.00 | 8,257,900 | 17,570 |
| 156. | LGILPO | 266.00 | 256.00 | 258.55 | 0.00 | 35,039,298 | 134,638 |
| 157. | NMBMF | 861.00 | 658.00 | 22,064.05 | 835.00 | 252,628,298 | 320,821 |
| 158. | GILB | 1,408.00 | 1,029.00 | 31,624.12 | 1,195.00 | 222,699,326 | 182,114 |
| 159. | WOMI | 1,102.00 | 845.00 | 13,987.10 | 0.00 | 135,082,759 | 145,312 |
| 160. | SADBLP | 114.00 | 102.00 | 124,710.00 | 0.00 | 2,773,104 | 26,930 |
| 161. | MMFDBP | 403.00 | 403.00 | 403.00 | 0.00 | 10,079,030 | 25,010 |
| 162. | WOMIPO | 497.00 | 497.00 | 497.00 | 0.00 | 10,858,456 | 21,848 |
| 163. | SLBBLP | 450.00 | 262.00 | 4,017,633.33 | 0.00 | 19,702,000 | 63,000 |
| 164. | FMDBLP | 275.00 | 275.00 | 137,500.00 | 0.00 | 137,500 | 500 |
| 165. | GIMES1 | 9.45 | 8.00 | 10,650.50 | 9.22 | 14,098,435 | 1,602,402 |
| 166. | MERO | 805.00 | 505.00 | 14,562.82 | 770.00 | 478,079,850 | 683,114 |
| 167. | HIDCL | 183.00 | 116.00 | 5,930.32 | 176.00 | 384,263,847 | 2,552,815 |
| 168. | NGPL | 189.00 | 98.00 | 3,809.24 | 185.00 | 149,177,843 | 998,410 |
| 169. | GRDBL | 139.00 | 106.00 | 3,478.17 | 130.00 | 32,846,535 | 279,131 |
| 170. | GRDBLP | 100.00 | 100.00 | 316,733.33 | 0.00 | 7,600,000 | 76,000 |
| 171. | NMFBS | 1,820.00 | 1,350.00 | 15,317.59 | 1,542.00 | 123,496,019 | 78,672 |
| 172. | RSDC | 622.00 | 393.00 | 11,385.67 | 560.00 | 352,443,335 | 654,150 |
| 173. | SLBS | 1,167.00 | 559.00 | 9,639.39 | 968.00 | 100,416,775 | 103,328 |
| 174. | KKHC | 93.00 | 44.00 | 497.15 | 93.00 | 8,484,315 | 123,071 |
| 175. | NMBHF1 | 10.44 | 8.24 | 6,820.41 | 10.00 | 45,524,918 | 4,593,739 |
| 176. | NEF | 9.54 | 7.55 | 4,527.13 | 8.79 | 25,854,387 | 2,867,533 |
| 177. | DHPL | 91.00 | 45.50 | 775.26 | 91.00 | 18,966,861 | 280,260 |
| 178. | NIBLPF | 8.96 | 7.36 | 3,714.84 | 8.75 | 10,009,121 | 1,195,739 |
| 179. | AKPL | 220.00 | 100.00 | 10,495.98 | 218.00 | 1,133,035,944 | 6,906,212 |
| 180. | FOWAD | 1,750.00 | 1,300.00 | 26,147.68 | 1,561.00 | 244,990,102 | 157,954 |
| 181. | SPDL | 204.00 | 89.00 | 2,092.88 | 204.00 | 253,398,441 | 1,741,670 |
| 182. | UMHL | 154.00 | 96.00 | 3,510.13 | 152.00 | 64,264,089 | 510,439 |
| 183. | SMATA | 660.00 | 660.00 | 6,600.00 | 0.00 | 6,600 | 10 |
| 184. | SDESI | 1,003.00 | 731.00 | 22,873.63 | 0.00 | 56,126,549 | 64,402 |
| 185. | LEMF | 9.10 | 7.50 | 5,578.48 | 8.51 | 11,349,921 | 1,324,205 |
| 186. | CHL | 145.00 | 77.00 | 1,675.58 | 140.00 | 37,079,386 | 333,457 |
| 187. | HPPL | 206.00 | 120.00 | 2,180.28 | 205.00 | 68,288,724 | 406,854 |
| 188. | NHDL | 218.00 | 111.00 | 1,183.41 | 210.00 | 12,051,188 | 73,900 |
| 189. | SEF | 10.18 | 8.33 | 5,527.07 | 9.10 | 34,859,772 | 3,679,920 |
| 190. | SMB | 977.00 | 769.00 | 5,174.90 | 846.00 | 25,740,316 | 29,708 |
| 191. | SAEF | 10.53 | 8.10 | 3,823.28 | 10.25 | 29,164,413 | 2,936,369 |
| 192. | USLB | 1,327.00 | 646.00 | 1,065.51 | 1,111.00 | 77,346,123 | 67,310 |
| 193. | RADHI | 289.00 | 160.00 | 1,924.06 | 266.00 | 41,617,150 | 187,954 |
| 194. | NICGF | 11.24 | 9.00 | 5,312.01 | 9.26 | 46,996,843 | 4,447,054 |
| 195. | CMF1 | 11.77 | 8.82 | 5,587.33 | 11.08 | 30,867,435 | 2,912,030 |
| 196. | NSEWA | 905.00 | 520.00 | 4,873.63 | 704.00 | 31,464,479 | 43,748 |
| 197. | RRHP | 153.00 | 87.00 | 369.18 | 147.00 | 23,060,368 | 189,472 |
| 198. | NADEP | 785.00 | 480.00 | 10,356.46 | 745.00 | 253,738,517 | 379,532 |
| 199. | PMHPL | 124.00 | 69.00 | 297.73 | 120.00 | 23,042,283 | 226,479 |
| 200. | KPCL | 165.00 | 99.00 | 703.27 | 161.00 | 59,115,497 | 457,762 |
| 201. | AKJCL | 99.00 | 46.40 | 278.00 | 96.00 | 18,071,570 | 251,952 |
| 202. | JOSHI | 115.00 | 45.28 | 371.44 | 103.00 | 25,285,999 | 297,393 |
| 203. | ACLBSL | 813.00 | 450.00 | 704.64 | 738.00 | 178,007,703 | 244,031 |
| 204. | UPPER | 298.00 | 194.00 | 9,214.23 | 293.00 | 807,132,115 | 3,172,075 |
| 205. | SLBSL | 980.00 | 699.00 | 7,676.16 | 805.00 | 49,393,074 | 59,341 |
| 206. | GHL | 105.00 | 49.00 | 365.18 | 95.00 | 10,543,890 | 138,177 |
| 207. | ALBSL | 995.00 | 536.00 | 6,538.17 | 868.00 | 245,607,463 | 303,995 |
| 208. | SHIVM | 781.00 | 414.00 | 33,843.51 | 736.00 | 2,301,739,128 | 3,440,163 |
| 209. | UPCL | 128.00 | 66.00 | 2,013.67 | 115.00 | 237,209,929 | 2,351,112 |
| 210. | MHNL | 126.00 | 76.00 | 1,875.38 | 124.00 | 27,756,141 | 280,289 |
| 211. | SPARS | 1,055.00 | 667.00 | 8,306.22 | 940.00 | 68,982,325 | 77,048 |
| 212. | PPCL | 172.00 | 98.00 | 2,218.98 | 161.00 | 55,549,849 | 400,548 |
| 213. | GMFBS | 888.00 | 703.00 | 5,678.10 | 850.00 | 49,815,921 | 61,579 |
| 214. | HURJA | 141.00 | 85.00 | 960.24 | 129.00 | 26,739,279 | 236,052 |
| 215. | GLBSL | 1,029.00 | 575.00 | 6,550.28 | 761.00 | 64,446,860 | 78,859 |
| 216. | SAND2085 | 1,060.00 | 950.00 | 6,917.71 | 1,015.00 | 4,993,580 | 4,940 |
| 217. | SMFBS | 1,056.00 | 839.00 | 8,840.99 | 970.00 | 38,445,224 | 40,096 |
| 218. | UNHPL | 112.00 | 48.02 | 1,322.01 | 101.00 | 39,287,204 | 493,887 |
| 219. | ILBS | 897.00 | 590.00 | 7,763.05 | 856.00 | 164,468,570 | 209,979 |
| 220. | NBF2 | 10.39 | 8.37 | 1,206.89 | 8.70 | 20,394,175 | 2,167,580 |
| 221. | GBILD80/81 | 1,050.00 | 1,029.00 | 1,039.50 | 1,029.00 | 3,826,095 | 3,645 |
| 222. | RHPL | 203.00 | 136.00 | 2,862.68 | 198.00 | 313,907,251 | 1,836,318 |
| 223. | SJCL | 190.00 | 125.00 | 1,761.56 | 186.00 | 170,714,925 | 1,104,797 |
| 224. | SABSL | 909.00 | 655.00 | 6,916.58 | 874.00 | 126,095,772 | 155,924 |
| 225. | NIBD2082 | 1,031.00 | 1,000.00 | 1,018.79 | 0.00 | 634,100 | 625 |
| 226. | GGBSL | 1,019.00 | 653.00 | 5,574.06 | 810.00 | 28,190,193 | 34,022 |
| 227. | TMDBL | 193.00 | 156.00 | 8,533.83 | 176.00 | 88,184,639 | 511,411 |
| 228. | TMDBLP | 100.00 | 100.00 | 100.00 | 0.00 | 6,343,400 | 63,434 |
| 229. | SAPDBL | 153.00 | 102.00 | 4,878.14 | 144.00 | 36,574,376 | 282,157 |
| 230. | NICBF | 10.38 | 8.50 | 833.19 | 8.99 | 3,353,494 | 345,950 |
| 231. | NMB50 | 10.00 | 9.05 | 279.41 | 9.40 | 4,147,504 | 445,180 |
| 232. | NICD83/84 | 1,050.00 | 1,000.00 | 1,020.11 | 0.00 | 5,711,850 | 5,455 |
| 233. | NICAD8283 | 1,097.00 | 990.00 | 8,661.56 | 0.00 | 11,399,934 | 10,803 |
| 234. | SBLD2082 | 1,037.00 | 978.00 | 6,610.08 | 1,035.00 | 1,307,510 | 1,285 |
| 235. | SFMF | 10.00 | 9.00 | 36.84 | 9.40 | 1,292,141 | 136,460 |
| 236. | SRBLD83 | 1,050.00 | 1,000.00 | 7,191.59 | 1,010.00 | 5,513,810 | 5,362 |
| 237. | HDHPC | 118.00 | 81.00 | 5,055.84 | 102.00 | 157,904,864 | 1,573,972 |
| 238. | NRIC | 942.00 | 315.00 | 10,578.26 | 864.00 | 9,888,880,974 | 14,839,718 |
| 239. | KBLD86 | 1,050.00 | 1,030.00 | 1,043.33 | 0.00 | 2,255,000 | 2,150 |
| 240. | NICLBSL | 855.00 | 331.00 | 2,636.41 | 0.00 | 796,595,681 | 1,004,354 |
| 241. | SBIBD86 | 1,050.00 | 1,000.00 | 1,026.39 | 0.00 | 1,241,920 | 1,190 |
| 242. | AIL | 580.00 | 291.00 | 497.18 | 517.00 | 711,413,988 | 1,404,763 |
| 243. | SDLBSL | 927.00 | 390.00 | 779.60 | 833.00 | 166,901,773 | 195,182 |
| 244. | NRN | 590.00 | 306.00 | 406.95 | 375.00 | 475,111,690 | 1,165,530 |
| 245. | RLI | 726.00 | 322.00 | 546.34 | 649.00 | 524,760,427 | 799,817 |
| 246. | LUK | 10.00 | 8.48 | 9.11 | 9.00 | 1,429,158 | 156,480 |
| 247. | LEC | 330.00 | 198.00 | 242.59 | 223.00 | 86,472,557 | 346,680 |
| Symbol | Turnover | Closing Price | |
| As of 2020-09-24 15:00:00 | |||
| AKPL | 147,864,412.00 | 218.00 | |
| UPPER | 95,936,150.00 | 293.00 | |
| NRIC | 93,824,698.00 | 864.00 | |
| AHPC | 89,257,354.00 | 197.00 | |
| NBL | 85,189,101.00 | 326.00 | |
| API | 72,609,060.00 | 180.00 | |
| NHPC | 53,173,478.00 | 87.00 | |
| CHCL | 51,612,471.00 | 515.00 | |
| CIT | 50,562,676.00 | 3,498.00 | |
| SHPC | 49,098,669.00 | 300.00 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-24 15:00:00 | |||
| API | 180.00 | 9.76 | |
| MHNL | 124.00 | 9.73 | |
| SPDL | 204.00 | 9.68 | |
| HDHPC | 102.00 | 9.68 | |
| DHPL | 91.00 | 9.64 | |
| BARUN | 149.00 | 9.56 | |
| AHPC | 197.00 | 9.44 | |
| KKHC | 93.00 | 9.41 | |
| CHL | 140.00 | 9.38 | |
| UMHL | 152.00 | 9.35 | |
| View All | |||
| Symbol | LTP | % Change | |
| As of 2020-09-24 15:00:00 | |||
| CMF1 | 11.08 | -2.12 | |
| UNL | 19,404.00 | -2.00 | |
| GBILD80/81 | 1,029.00 | -2.00 | |
| KMCDB | 743.00 | -1.98 | |
| RLI | 649.00 | -1.96 | |
| RLFL | 152.00 | -1.94 | |
| SPARS | 940.00 | -1.88 | |
| KRBL | 110.00 | -1.79 | |
| NBF2 | 8.70 | -1.69 | |
| MDB | 364.00 | -1.62 | |
| View All | |||