As of 2021-03-04    15:00:00   
HURJA 310.00 ( 13390 ) ( 9 )    NRIC 1,448.00 ( 111859 ) ( 68 )    SADBL 209.00 ( 39964 ) ( 2 )    CZBIL 304.00 ( 115818 ) ( 8 )    NIFRA 552.00 ( 989491 ) ( 44 )    NICA 895.00 ( 177944 ) ( 25 )    SANIMA 370.00 ( 140969 ) ( 6 )    PRVU 455.00 ( 307038 ) ( 14 )    MHNL 236.00 ( 8615 ) ( 18 )    AKPL 324.00 ( 115157 ) ( 20 )    NCCB 313.00 ( 93432 ) ( 4 )    ALBSL 1,430.00 ( 5647 ) ( 55 )    NABIL 1,300.00 ( 155720 ) ( 56 )    GFCL 267.00 ( 9422 ) ( 0 )    HDHPC 131.00 ( 81295 ) ( 6 )    NRN 388.00 ( 17820 ) ( 14 )    NBB 306.00 ( 129749 ) ( 10 )    DDBL 1,902.00 ( 37008 ) ( 95 )    NTC 1,269.00 ( 163367 ) ( 70 )    FMDBL 800.00 ( 47493 ) ( 32 )    MNBBL 401.00 ( 68099 ) ( 10 )    NIL 1,700.00 ( 73588 ) ( 56 )    SRBL 318.00 ( 90028 ) ( 19 )    SBI 419.00 ( 26254 ) ( 2 )    NLG 1,122.00 ( 52028 ) ( 20 )    MLBBL 1,700.00 ( 3278 ) ( 71 )    SSHL 182.00 ( 58025 ) ( 9 )    RHPL 364.00 ( 30042 ) ( 18 )    MEN 643.00 ( 12160 ) ( 19 )    CBBL 1,599.00 ( 41663 ) ( 87 )    BARUN 234.00 ( 10882 ) ( 17 )    CBL 233.00 ( 205936 ) ( 7 )    NBL 456.00 ( 352151 ) ( 13 )    GILB 1,937.00 ( 9484 ) ( 49 )    GBIME 445.00 ( 393831 ) ( 16 )    SKBBL 1,596.00 ( 12258 ) ( 54 )    PRIN 892.00 ( 29553 ) ( 36 )    MMFDB 1,530.00 ( 19090 ) ( 38 )    KSBBL 305.00 ( 57741 ) ( 10 )    DHPL 115.00 ( 11519 ) ( 3 )    EDBL 420.00 ( 19634 ) ( 14 )    NABBC 555.00 ( 1625 ) ( 5 )    SABSL 1,403.00 ( 2701 ) ( 54 )    MEGA 299.00 ( 157890 ) ( 8 )    SBL 405.00 ( 100390 ) ( 8 )    MLBL 301.00 ( 43665 ) ( 13 )    CLBSL 1,025.00 ( 5849 ) ( 59 )    CCBL 250.00 ( 157458 ) ( 8 )    CHCL 562.00 ( 47701 ) ( 20 )    NLICL 1,215.00 ( 74512 ) ( 38 )    KRBL 170.00 ( 6688 ) ( 4 )    NMB 429.00 ( 120249 ) ( 8 )    AIL 696.00 ( 15082 ) ( 22 )    SFCL 211.00 ( 39384 ) ( 11 )    PLIC 860.00 ( 28238 ) ( 35 )    SICL 2,748.00 ( 89475 ) ( 98 )    KBL 308.00 ( 283144 ) ( 9 )    LBL 295.00 ( 50414 ) ( 9 )    RSDC 840.00 ( 20815 ) ( 33 )    SMB 1,998.00 ( 701 ) ( 150 )    EICPO 393.00 ( 6314 ) ( -6 )    GHL 126.00 ( 3800 ) ( 0 )    NLIC 2,100.00 ( 86322 ) ( 82 )    ALICL 1,237.00 ( 86384 ) ( 44 )    RLI 670.00 ( 22880 ) ( 21 )    NIB 460.00 ( 43877 ) ( 5 )    OHL 495.00 ( 12311 ) ( 8 )    API 294.00 ( 134863 ) ( 9 )    AHPC 339.00 ( 171462 ) ( 7 )    GBLBS 1,035.00 ( 48859 ) ( 45 )    LLBS 1,644.00 ( 11742 ) ( 91 )    FOWAD 2,366.00 ( 9824 ) ( 115 )    BOKL 326.00 ( 273837 ) ( 23 )    MERO 1,371.00 ( 85106 ) ( 104 )    PROFL 161.00 ( 5889 ) ( 3 )    PICL 815.00 ( 58032 ) ( 35 )    RMDC 1,095.00 ( 9702 ) ( 55 )    HIDCL 329.00 ( 65016 ) ( 4 )    SIC 1,532.00 ( 22619 ) ( 42 )    ACLBSL 1,534.00 ( 4716 ) ( 70 )    SGI 638.00 ( 11011 ) ( 19 )    EIC 687.00 ( 31204 ) ( 19 )    SNLB 1,460.00 ( 1871 ) ( 51 )    SHIVM 1,392.00 ( 42912 ) ( 42 )    HGI 645.00 ( 34428 ) ( 15 )    PCBL 446.00 ( 135291 ) ( 22 )    SIL 1,139.00 ( 14431 ) ( 39 )    AKJCL 145.00 ( 10765 ) ( 4 )    UPPER 552.00 ( 245208 ) ( 32 )    SLBBL 1,220.00 ( 12009 ) ( 28 )    LGIL 757.00 ( 42276 ) ( 23 )    LBBL 251.00 ( 56200 ) ( 6 )    LEC 286.00 ( 118421 ) ( 26 )    STC 11,000.00 ( 6431 ) ( 778 )    PPCL 239.00 ( 5430 ) ( 9 )    ICFC 303.00 ( 19748 ) ( 8 )    SCB 608.00 ( 25050 ) ( 9 )    HDL 4,190.00 ( 27567 ) ( 251 )    NLBBL 1,460.00 ( 71416 ) ( 121 )    NHPC 163.00 ( 713094 ) ( 14 )    SINDU 190.00 ( 9094 ) ( 6 )    GLICL 737.00 ( 32200 ) ( 27 )    PLI 770.00 ( 27492 ) ( 22 )    ADBL 434.00 ( 58945 ) ( 6 )    PIC 1,190.00 ( 22753 ) ( 31 )    NMFBS 2,552.00 ( 2599 ) ( 92 )    UIC 674.00 ( 100192 ) ( 29 )    NICL 811.00 ( 47502 ) ( 18 )    SWBBL 2,057.00 ( 37877 ) ( 106 )    LICN 2,261.00 ( 5444 ) ( 29 )    KKHC 119.00 ( 3526 ) ( 2 )    UNHPL 116.00 ( 7820 ) ( 1 )    IGI 1,040.00 ( 34468 ) ( 22 )    MFIL 486.00 ( 29078 ) ( 6 )    SPDL 272.00 ( 45982 ) ( 17 )    EBL 777.00 ( 51827 ) ( 24 )    MBL 307.00 ( 95977 ) ( 6 )    SLICL 814.00 ( 23815 ) ( 38 )    SLBS 1,936.00 ( 4153 ) ( 176 )    SMFDB 1,190.00 ( 3772 ) ( 35 )    CIT 4,495.00 ( 21455 ) ( 166 )    USLB 2,168.00 ( 2210 ) ( 103 )    RLFL 223.00 ( 25523 ) ( 8 )    JSLBB 3,885.00 ( 4050 ) ( 152 )    JOSHI 119.00 ( 5949 ) ( 5 )    BPCL 400.00 ( 42349 ) ( 13 )    SMFBS 1,970.00 ( 951 ) ( 131 )    JBBL 223.00 ( 57590 ) ( 5 )    NFS 320.00 ( 5876 ) ( 5 )    CHL 189.00 ( 7984 ) ( 5 )    GLBSL 1,399.00 ( 1305 ) ( 76 )    GMFBS 1,435.00 ( 5017 ) ( 72 )    UMHL 166.00 ( 63684 ) ( 3 )    RHPC 186.00 ( 63423 ) ( 11 )    KLBSL 1,537.00 ( 2835 ) ( 137 )    GRDBL 172.00 ( 11688 ) ( 6 )    HBL 529.00 ( 7344 ) ( 6 )    SHINE 265.00 ( 24210 ) ( 5 )    BFC 163.00 ( 7125 ) ( 3 )    UFL 322.00 ( 1070 ) ( 12 )    UMRH 231.00 ( 6992 ) ( 9 )    SAPDBL 169.00 ( 12840 ) ( 3 )    VLBS 1,490.00 ( 3888 ) ( 50 )    RRHP 289.00 ( 11020 ) ( 14 )    HBLD83 1,051.00 ( 25 ) ( -2 )    LUK 10.18 ( 10600 ) ( 0.18 )    CFCL 202.00 ( 11237 ) ( 1 )    RADHI 346.00 ( 7149 ) ( 5 )    SJCL 297.00 ( 37158 ) ( 11 )    NIBPO 396.00 ( 14595 ) ( 11 )    CORBL 677.00 ( 2917 ) ( 7 )    HPPL 465.00 ( 231620 ) ( 41 )    SHPC 343.00 ( 59617 ) ( 10 )    NMBMF 1,242.00 ( 13913 ) ( 57 )    SDLBSL 1,410.00 ( 5715 ) ( 39 )    MPFL 179.00 ( 10868 ) ( 5 )    GIMES1 14.66 ( 236008 ) ( -0.22 )    MDB 340.00 ( 13467 ) ( 7 )    GIC 635.00 ( 7096 ) ( 23 )    GBBL 309.00 ( 38100 ) ( 6 )    TRH 320.00 ( 8539 ) ( 3 )    PFL 273.00 ( 19743 ) ( 13 )    SHL 201.00 ( 28940 ) ( -3 )    PMHPL 138.00 ( 10088 ) ( 3 )    JFL 261.00 ( 9947 ) ( 5 )    NHDL 295.00 ( 880 ) ( 9 )    NUBL 1,448.00 ( 21250 ) ( 123 )    KMCDB 1,235.00 ( 7892 ) ( 56 )    NEF 11.87 ( 439961 ) ( -0.13 )    UPCL 137.00 ( 41809 ) ( 4 )    GUFL 406.00 ( 12519 ) ( 21 )    NICBF 11.39 ( 203800 ) ( 0.19 )    SIFC 232.00 ( 1922 ) ( 20 )    KPCL 252.00 ( 6520 ) ( 14 )    BNT 9,000.00 ( 430 ) ( 500 )    SLBSL 1,234.00 ( 1441 ) ( 47 )    NBF2 11.30 ( 106850 ) ( 0.05 )    MSLB 2,390.00 ( 1303 ) ( 145 )    SAEF 13.75 ( 2043960 ) ( -0.01 )    NMB50 12.31 ( 138700 ) ( -0.44 )    GMFIL 215.00 ( 2495 ) ( 6 )    NMBHF1 11.06 ( 48037 ) ( 0.03 )    ILBS 1,480.00 ( 5911 ) ( 131 )    SEF 12.01 ( 717748 ) ( 0.19 )    CGH 605.00 ( 716 ) ( 55 )    SIGS2 12.10 ( 46650 ) ( -0.12 )    NICAD8283 1,125.00 ( 190 ) ( 15 )    NIBD2082 1,084.00 ( 30 ) ( -12 )    NICGF 12.12 ( 35100 ) ( -0.02 )    SLCF 10.00 ( 13110 ) ( 0.11 )    CMF1 10.55 ( 72700 ) ( 0.12 )    NGPL 226.00 ( 2519 ) ( 6 )    SFMF 12.50 ( 2215200 ) ( 0.23 )    CMF2 10.52 ( 118699 ) ( 0.02 )    SBIBD86 1,037.00 ( 50 ) ( -3 )    NIBSF1 12.74 ( 26422 ) ( 0.16 )    ICFCD83 1,171.00 ( 75 ) ( -21 )    NIBLPF 11.90 ( 12878 ) ( 0.08 )    LEMF 10.75 ( 55197 ) ( 0.15 )    MLBBLP 908.00 ( 3940 ) ( 0 )    EBLCP 719.00 ( 105 ) ( 13 )    PBLD84 1,045.00 ( 22608 ) ( 5 )    SRD80 1,035.00 ( 500 ) ( 9 )    UNL 18,722.00 ( 20 ) ( -6 )    BOKLPO 147.00 ( 1642 ) ( 0 )    NICD83/84 1,065.00 ( 12 ) ( 20 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2021-03-04
1.NABIL1,550.00817.001,063.08
1,300.0016,948,507,15914,408,411
2.NIB557.00411.00456.49
460.004,884,415,68210,236,917
3.SCB730.00598.00649.07
608.002,881,449,8654,438,961
4.HBL749.00517.00582.25
529.001,607,833,1502,644,543
5.SBI491.00385.00428.07
419.002,315,161,4825,346,837
6.NBB343.00196.00258.24
307.005,675,310,19220,468,222
7.EBL864.00638.00740.35
777.006,650,937,8278,821,938
8.BOKL344.00229.00277.32
326.004,760,834,11216,631,136
9.NICA1,000.00569.00731.48
893.0018,652,903,51323,842,933
10.MBL352.00220.00257.13
307.004,044,697,44414,886,134
11.LBL331.00231.00272.14
295.003,045,031,78010,843,202
12.KBL330.00184.00251.82
308.0010,392,536,90739,027,444
13.NCCB385.00192.00278.51
313.008,724,675,57229,223,562
14.SBL479.00295.00363.51
405.006,647,092,32917,033,791
15.SHL232.00155.00195.63
205.001,574,794,79713,871,762
16.TRH386.00208.00292.15
320.00777,599,3502,495,667
17.OHL554.00334.00449.38
495.001,048,458,1222,244,330
18.NHPC163.0056.00116.63
163.004,237,956,25034,890,036
19.BPCL479.00369.00415.10
400.002,955,629,2906,990,315
20.CHCL720.00420.00543.92
562.004,820,165,8998,575,002
21.STC11,244.002,898.005,859.44
11,000.001,794,620,190264,806
22.BBC4,345.001,571.002,464.53
0.00357,819,289122,388
23.NUBL1,720.00941.001,202.73
1,448.004,147,093,2582,977,037
24.CBBL1,835.001,062.001,309.19
1,599.006,410,843,5864,487,866
25.DDBL2,420.00840.001,337.56
1,902.008,190,484,5905,192,292
26.SANIMA411.00300.00342.29
370.005,085,641,05414,535,322
27.NABBC840.00295.00559.58
555.00220,632,281369,460
28.NICL953.00529.00655.57
811.005,168,360,9037,462,301
29.RBCL18,619.009,715.0013,808.39
0.001,771,253,921119,982
30.NLICL1,411.00718.00990.68
1,215.0012,371,683,76011,543,050
31.HGI789.00448.00608.07
645.003,793,058,1075,934,440
32.UIC750.00408.00506.00
674.004,370,338,3587,991,814
33.EIC824.00461.00593.18
687.002,700,502,6724,413,075
34.PIC1,365.00732.00959.45
1,190.005,250,849,0095,221,110
35.NIL1,900.00781.001,149.86
1,700.0013,280,475,87710,538,483
36.PRIN1,060.00569.00708.58
892.004,381,893,9935,706,617
37.SIC1,650.00850.001,093.46
1,532.002,677,957,5642,244,248
38.IGI1,223.00508.00704.97
1,040.004,089,348,4705,029,599
39.NLIC3,000.001,336.001,903.10
2,100.0031,988,475,63815,030,918
40.LICN2,800.001,445.001,894.82
2,261.004,846,032,2252,364,861
41.PICL941.00506.00616.80
815.003,317,480,2404,937,961
42.LGIL863.00501.00619.22
757.004,084,849,7746,097,378
43.SICL3,021.001,307.001,811.71
2,748.0016,037,928,6998,106,334
44.NFS395.00170.00261.78
320.00479,792,2461,631,814
45.NLO274.00190.00229.44
0.0037,436174
46.GUFL483.00120.00239.39
406.001,279,698,2924,380,974
47.CIT5,749.002,923.004,079.31
4,495.009,983,255,1902,373,119
48.BNT11,440.006,149.008,225.93
9,000.00362,189,26039,816
49.UNL23,378.0017,421.0019,313.87
18,722.00302,962,01915,428
50.BFC195.0099.00142.69
163.00509,990,4083,370,937
51.GFCL298.00150.00213.85
267.00449,171,8981,998,986
52.HDL5,607.001,740.003,350.46
4,190.0014,668,278,2724,102,802
53.PFL306.00146.00205.74
273.00554,712,5992,417,800
54.NMB505.00379.00430.99
429.009,545,608,80421,888,136
55.UFL364.00188.00266.01
322.00419,470,9081,485,234
56.SIFC270.00153.00202.95
232.00492,185,1492,347,703
57.CFCL242.00122.00173.30
202.00475,608,3002,607,518
58.JFL316.00166.00236.77
261.00607,729,9302,509,628
59.PRVU514.00226.00342.09
455.0016,211,671,28642,949,073
60.SFCL250.00109.00149.57
211.00627,503,2233,538,362
61.GMFIL249.00122.00191.72
215.00379,688,8841,968,597
62.SWBBL2,275.001,215.001,587.55
2,057.003,934,269,1292,207,548
63.ICFC335.00170.00272.18
303.001,526,186,9765,381,838
64.EDBL468.00293.00352.87
420.00437,897,8711,183,811
65.EBLCP734.00595.00661.96
719.005,969,0898,902
66.SIL1,323.00725.00901.67
1,139.003,135,163,1793,278,632
67.MBLPO148.00120.00120.00
0.006,309,36052,578
68.NABILP681.00655.00668.00
0.0030,93646
69.KBLPO110.00103.00105.84
0.00121,483,6341,144,671
70.LBLPO137.00137.00137.00
0.0036,983,972269,956
71.BOKLPO147.00147.00145.35
147.0059,797,624417,924
72.SFCLP100.00100.00100.00
0.00473,6004,736
73.NTC1,500.00690.001,046.98
1,269.0017,216,554,41414,722,927
74.NICAP510.00335.00422.50
0.009,905,00028,000
75.SWBBLP930.00930.00721.01
0.0064,864,910126,378
76.GUFLPO176.00176.00176.00
0.001,056,0006,000
77.NCCBPO118.00114.00117.51
0.00308,848,1152,499,063
78.PROFL198.00101.00138.69
161.00662,695,1974,463,271
79.BFCPO101.00100.00100.29
0.004,664,22546,581
80.GBIME522.00259.00332.13
445.0014,195,001,61438,329,929
81.CZBIL333.00191.00252.09
304.005,072,510,44119,082,886
82.UFLPO107.00107.00107.00
0.006,304,86858,924
83.PROFLP101.00101.00101.00
0.0090,120,482892,282
84.PCBL495.00273.00379.79
446.0010,562,817,65026,239,767
85.LBBL280.00179.00224.14
252.001,949,330,0878,344,894
86.SRBL367.00224.00265.42
318.003,761,883,23013,251,063
87.AHPC368.00115.00237.95
338.005,503,499,62922,398,894
88.SBBLPO180.00180.00180.00
0.0018,000,000100,000
89.MDB439.00314.00365.66
340.00525,935,9831,418,050
90.ALICL1,460.00700.00940.43
1,237.007,708,160,7567,513,286
91.NMBPO250.00242.00249.17
0.00164,888,880660,124
92.PLIC1,034.00621.00772.17
860.004,492,104,2445,653,688
93.NLBBL1,550.00700.001,013.26
1,460.003,039,938,9182,579,966
94.ADBL576.00415.00464.67
434.004,485,989,7549,369,457
95.ICFCPO161.00158.00159.50
0.0028,967,540182,730
96.MLBL336.00190.00249.12
301.001,710,237,8016,441,804
97.SLICL955.00548.00715.37
814.005,251,794,6267,250,825
98.GBBL377.00232.00286.46
309.002,864,471,5259,484,933
99.JBBL253.00166.00213.79
223.002,786,844,83612,705,691
100.KRBL203.00100.00144.53
170.00373,703,5552,427,994
101.GLICL890.00560.00663.02
737.004,244,447,1126,157,854
102.SBLPO190.00190.00190.00
0.0035,654,450187,655
103.CORBL800.00120.00311.05
677.00362,524,854893,581
104.SIFCPO120.00120.00120.00
0.003,108,12025,901
105.KSBBL341.00140.00235.20
305.003,220,081,69113,074,609
106.NIBPO475.00353.00397.69
396.001,667,696,1973,989,566
107.MPFL211.00106.00157.05
179.00456,182,8312,830,102
108.SADBL236.00141.00186.89
209.001,211,844,0426,211,119
109.SHINE291.00232.00260.60
265.001,439,547,6955,459,960
110.MNBBL463.00315.00371.61
401.003,435,542,0108,955,020
111.FMDBL952.00542.00644.60
800.004,360,092,6526,294,138
112.CZBILP171.00150.00160.50
0.0017,377,299115,762
113.SMFDB1,555.00737.001,042.22
1,190.00951,461,765876,270
114.GBIMEP151.00147.00149.85
0.00490,903,7423,258,948
115.MFIL567.00278.00375.14
486.002,273,751,1225,858,965
116.NBL491.00286.00365.69
456.0016,508,522,26243,062,558
117.SRBLPO161.00161.00161.00
0.0041,860,000260,000
118.CBL276.00141.00188.46
233.005,708,513,30528,139,677
119.PCBLP169.00150.00154.13
0.00165,069,2421,045,925
120.SLBBL1,649.00830.001,077.19
1,220.002,489,131,1232,066,134
121.NLG1,244.00675.00827.58
1,122.002,768,844,0612,973,272
122.SINDU209.00121.00164.07
190.00491,339,2482,822,375
123.MEGA338.00209.00261.51
299.006,834,852,20624,899,362
124.HBLPO300.00300.00300.00
0.00278,357,400927,858
125.SKBBL1,880.001,320.001,539.73
1,596.003,504,664,5722,172,487
126.RMDC1,293.00839.001,000.68
1,095.002,865,185,5992,757,041
127.JBBLPO113.00111.00111.38
0.00114,608,1311,020,579
128.SLICLP334.00273.00287.92
0.00693,752,9762,434,341
129.NLICLP418.00418.00418.00
0.004,520,25210,814
130.GBLBS1,210.00501.00670.54
1,035.003,964,250,2635,182,035
131.RLFL262.00128.00186.04
223.00771,123,5453,956,079
132.NLICP867.00775.00821.00
0.00192,779,757235,717
133.SHPC413.00252.00333.53
343.003,555,227,86210,617,365
134.SNLB1,960.00865.001,187.00
1,460.00762,877,736624,565
135.KMCDB1,493.00710.00912.69
1,235.001,190,098,0211,159,611
136.ALICLP391.00380.00337.50
0.00126,932,976459,014
137.MLBBL2,195.00734.001,185.90
1,700.00779,518,986568,493
138.CCBL298.00169.00209.94
250.005,142,372,98122,927,988
139.SICLPO1,009.001,009.001,009.00
0.0047,898,23947,471
140.MDBPO182.00182.00182.00
0.001,078,5325,926
141.RHPC206.0098.00164.25
186.001,260,140,2497,554,192
142.EDBLPO194.00194.00194.00
0.002,522,00013,000
143.NILPO100.00100.00395.25
0.00422,998,5261,070,205
144.LLBS1,841.001,082.001,363.24
1,644.00864,462,318577,798
145.MLBLPO110.00107.00108.75
0.0040,591,907372,557
146.GBBLPO197.00197.00197.00
0.0022,476,715114,095
147.LBBLPO118.00110.00118.00
0.006,625,73656,152
148.SILPO595.00595.00595.00
0.005,950,00010,000
149.PRVUPO200.00128.00157.95
0.00434,963,9092,447,170
150.RBCLPO16,983.008,407.0012,720.83
0.001,713,399,312127,371
151.IGIPO316.00304.00310.00
0.0029,463,27696,129
152.NIBSF113.418.8511.01
12.7491,897,6478,093,749
153.MNBBLP185.00182.00183.20
0.0094,554,830516,268
154.PICLPO283.00263.00273.22
0.00121,907,590452,105
155.RLFLPO109.00109.00109.00
0.001,750,54016,060
156.SINDUP111.00111.00111.00
0.0010,095,45090,950
157.CBLPO102.00100.00101.20
0.0038,307,510376,090
158.CCBLPO112.00112.00112.00
0.00219,840,3201,962,860
159.MEGAPO126.00122.00125.72
0.0044,781,632355,767
160.RMDCPO327.00327.00466.33
0.001,227,3922,632
161.SMFDBP727.00690.00708.50
0.0020,557,20029,600
162.SHINEP177.00146.00161.50
0.0010,894,59367,909
163.KSBBLP123.00123.00123.00
0.0019,766,961160,707
164.MMFDB1,851.00865.001,126.70
1,530.001,988,342,1991,514,540
165.BARUN276.00103.00195.77
234.00883,689,9124,475,092
166.VLBS1,728.00885.001,144.00
1,490.00873,105,669683,461
167.NICLPO297.00292.00294.50
0.00294,5001,000
168.MSMBS1,259.00662.00798.65
0.00181,963,458205,735
169.CLBSL1,314.00670.00838.89
1,025.001,147,345,8781,203,297
170.KLBSL1,895.00683.001,190.53
1,537.00508,828,697387,305
171.JSLBB4,280.001,298.002,068.15
3,885.001,113,484,710405,337
172.API340.00124.00241.08
294.005,957,905,93724,215,179
173.CBBLPO613.00470.00563.19
0.00129,209,935226,145
174.PLICPO353.00353.00353.00
0.0033,790,57295,724
175.EICPO511.00241.00337.90
393.00347,388,487946,566
176.LGILPO331.00331.00331.00
0.00214,105,033646,843
177.NMBMF1,469.00770.001,018.66
1,242.001,466,252,8111,338,751
178.GILB2,235.001,157.001,504.09
1,937.001,386,228,708825,801
179.WOMI951.00866.00892.85
0.0019,440,20521,738
180.MLBBLP908.00908.00908.00
908.003,577,5203,940
181.SADBLP121.00102.00110.00
0.006,167,59457,520
182.MMFDBP525.00403.00515.38
0.0088,537,251175,315
183.GBLBSP187.00187.00199.67
0.00637,7483,194
184.PICPO426.00426.00441.00
0.00220,500500
185.VLBSPO571.00571.00571.00
0.001,444,6302,530
186.SLBBLP642.00450.00578.00
0.0018,145,83630,358
187.FMDBLP275.00275.00295.00
0.0044,250,000150,000
188.MFILPO217.00217.00217.00
0.00217,0001,000
189.MPFLPO118.00118.00118.00
0.00342,2002,900
190.KRBLPO101.00101.00101.00
0.001,258,86412,464
191.GIMES116.258.7511.38
14.66286,104,76124,030,759
192.MERO1,388.00686.00903.03
1,371.003,255,992,2023,308,273
193.HIDCL387.00141.00258.16
328.005,408,937,64820,494,544
194.NGPL282.00134.00216.16
226.001,072,333,8294,977,988
195.GRDBL198.00108.00155.09
172.00288,613,8651,769,044
196.GRDBLP100.00100.00100.00
0.006,000,00060,000
197.NMFBS3,702.001,487.002,092.00
2,552.001,081,545,647433,373
198.NMFBSP100.00100.00734.99
0.0080,849,035110,000
199.RSDC1,040.00506.00650.10
840.002,209,055,3933,140,777
200.RSDCP330.00330.00330.00
0.002,215,9506,715
201.SLBS2,355.00906.001,284.71
1,936.00678,845,880454,668
202.KKHC147.0053.00110.17
119.00109,139,970951,109
203.NMBHF112.009.1610.15
11.06120,688,46211,675,587
204.NEF12.988.4010.07
11.87201,675,95119,038,904
205.DHPL146.0054.00108.50
115.00265,837,9112,355,552
206.NIBLPF12.848.2010.14
11.90108,177,83810,191,719
207.AKPL368.00156.00266.34
324.007,806,135,10529,164,525
208.FOWAD3,530.001,516.002,087.22
2,365.002,692,736,0541,097,722
209.SPDL320.00128.00226.84
272.001,978,703,1138,485,425
210.UMHL192.00106.00158.87
166.001,384,522,0178,341,803
211.LEMF11.508.349.70
10.7550,642,0215,051,055
212.CHL217.0099.00163.12
189.00375,035,0762,208,054
213.HPPL465.00153.00242.24
465.00754,282,5612,728,194
214.MSLB3,131.00895.002,000.65
2,390.00606,487,878283,178
215.NHDL361.00151.00236.73
295.0096,705,362389,730
216.SEF12.878.8310.31
12.01302,558,56328,459,740
217.SMB2,686.00790.001,219.28
1,998.00296,999,516195,860
218.SAEF15.129.8411.42
13.75377,501,61531,373,956
219.USLB2,652.00954.001,429.20
2,168.00573,413,290361,286
220.RADHI380.00205.00290.74
346.00434,462,7201,403,372
221.NICGF13.309.2010.53
12.12107,382,4399,855,448
222.CMF111.779.3410.15
10.55120,536,01411,618,745
223.NSEWA862.00655.00720.51
0.0049,407,79065,479
224.RRHP319.00100.00230.30
289.00360,883,2441,530,138
225.NADEP1,083.00630.00797.82
0.00689,958,625825,731
226.PMHPL170.0088.00133.13
138.00196,151,4451,425,710
227.KPCL290.00113.00201.04
252.00415,345,5182,036,854
228.AKJCL179.0060.00123.80
145.00241,520,8951,865,474
229.JOSHI148.0073.00116.05
119.00184,578,1901,567,102
230.ACLBSL1,938.00691.001,286.88
1,534.00800,474,535579,649
231.UPPER651.00240.00387.34
552.007,553,467,14417,823,694
232.SLBSL1,526.00745.00969.82
1,234.00398,317,900362,597
233.GHL155.0064.00118.79
126.00134,516,1171,085,056
234.ALBSL1,744.00788.001,071.67
1,430.001,050,520,996935,752
235.SHIVM1,720.00691.001,167.58
1,392.0013,072,988,60711,183,503
236.UPCL162.0088.00132.31
137.001,427,901,74510,788,432
237.MHNL295.0085.00186.44
234.00305,115,4211,602,791
238.SPARS1,000.00909.00955.16
0.0026,328,68827,529
239.PPCL298.00122.00204.97
239.00378,853,3161,826,554
240.GMFBS1,996.00783.001,095.25
1,435.00466,209,317363,685
241.HURJA348.0099.00197.56
310.00401,150,7561,908,949
242.GLBSL1,764.00663.00970.55
1,399.00372,776,920331,873
243.SAND20851,097.001,000.001,037.43
0.0016,461,70215,823
244.SMFBS3,110.00940.001,415.82
1,970.00475,111,477269,977
245.UNHPL144.0064.00113.20
116.00343,551,7302,958,537
246.ILBS1,720.00762.001,071.95
1,480.00990,529,944832,041
247.SRD801,080.001,000.001,032.50
1,035.002,452,5682,368
248.NBF211.808.599.84
11.30182,411,59417,582,186
249.GBD80/811,080.001,010.001,048.24
0.0012,562,00011,945
250.RHPL407.00158.00270.65
364.002,585,143,3769,275,863
251.SJCL342.00140.00241.64
297.001,358,015,4865,472,827
252.SABSL1,564.00801.001,045.51
1,403.00576,148,809491,566
253.AKBSLP256.00256.00256.00
0.005,235,20020,450
254.NIBD20821,103.001,031.001,069.56
1,084.002,412,0442,250
255.GGBSL907.00769.00805.82
0.0017,399,72021,374
256.TMDBL226.00165.00184.75
0.00122,270,243634,270
257.TMDBLP100.00100.00100.00
0.006,343,40063,434
258.SIGS212.9810.0011.49
12.10224,191,23919,633,760
259.SAPDBL207.00117.00158.98
169.00378,378,7022,251,067
260.SAPDBLP104.00102.00102.67
0.007,134,18069,714
261.CMF211.379.0010.00
10.5237,769,9793,613,952
262.NICBF12.758.709.92
11.39112,216,32310,550,840
263.NMB5013.659.0010.34
12.31192,057,97217,735,934
264.NICD83/841,100.001,000.001,047.44
1,065.009,686,9879,239
265.NICAD82831,175.001,049.001,118.81
1,125.0023,875,14021,288
266.SBLD20821,120.001,021.001,059.09
0.004,839,1374,521
267.HBLD831,065.001,020.001,046.61
1,051.006,569,3756,255
268.SFMF14.709.1010.33
12.50132,559,37111,978,109
269.SRBLD831,090.001,005.001,048.18
0.0015,004,80114,353
270.HDHPC160.0089.00130.34
131.002,997,658,31222,685,601
271.NRIC1,836.00819.001,253.61
1,448.0030,541,657,84623,436,860
272.ICFCD831,200.001,080.001,159.11
1,171.006,962,2316,075
273.KBLD861,100.001,030.001,052.63
0.0063,587,62059,100
274.SBIBD861,071.001,000.001,037.32
1,037.0011,437,41410,963
275.AIL854.00500.00621.08
697.002,201,113,6083,364,762
276.NICAD81821,035.00986.001,008.00
0.002,184,0002,155
277.SDLBSL1,680.00800.001,073.17
1,410.00834,618,834747,998
278.NRN590.00319.00375.77
388.001,316,742,1223,415,008
279.RLI818.00322.00632.99
670.003,701,051,8935,592,396
280.LUK10.608.489.44
10.1830,821,4233,181,784
281.LEC330.00194.00223.82
286.00829,745,3323,537,225
282.PBLD841,070.001,000.001,043.37
1,045.0042,573,49140,679
283.GIC760.00305.00591.05
635.001,355,186,9162,223,995
284.SSHL223.00120.00160.68
182.001,627,331,53510,097,655
285.SGI771.00311.00613.64
638.001,140,327,3931,802,864
286.SLBSP1,111.00531.00676.00
0.005,124,8018,311
287.MEN726.00343.00507.96
643.00744,583,1611,482,782
288.UMRH340.00200.00233.34
231.0087,652,178367,082
289.PLI1,016.00137.00620.03
770.001,669,090,6482,005,819
290.CGH605.00159.00299.33
605.001,232,6202,773
291.NIFRA726.00340.00528.58
552.006,430,926,44211,623,351
292.FOWADP100.00100.00960.10
0.0057,222,10059,600
293.SLCF10.339.8110.01
10.001,189,125117,491

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2021-03-04 15:00:00
NIFRA 532,390,676.00 552.00
SICL 244,491,107.00 2,748.00
NABIL 201,718,889.00 1,300.00
NTC 198,349,516.00 1,269.00
NLIC 179,676,372.00 2,100.00
GBIME 174,499,283.00 445.00
NRIC 159,779,404.00 1,448.00
NBL 159,038,142.00 456.00
NICA 158,489,261.00 893.00
PRVU 138,935,369.00 455.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-03-04 15:00:00
CGH 605.00 10.00
SLBS 1,936.00 10.00
LEC 286.00 10.00
KLBSL 1,537.00 9.79
ILBS 1,480.00 9.71
HPPL 465.00 9.67
SIFC 232.00 9.43
NHPC 163.00 9.40
NUBL 1,448.00 9.28
NLBBL 1,460.00 9.04
View All

Top Losers

Symbol LTP % Change
As of 2021-03-04 15:00:00
NMB50 12.31 -3.45
ICFCD83 1,171.00 -1.76
EICPO 393.00 -1.50
GIMES1 14.66 -1.48
NIBD2082 1,084.00 -1.09
NEF 11.87 -1.08
SIGS2 12.10 -0.98
SBIBD86 1,037.00 -0.29
HBLD83 1,051.00 -0.19
NICGF 12.12 -0.16
View All
Terms of Use
Top