As of 2019-08-15    15:00:00   
ADBL 430.00 ( 36318 ) ( 1 )    AHPC 103.00 ( 1700 ) ( 0 )    AKJCL 66.00 ( 910 ) ( -2 )    AKPL 160.00 ( 749 ) ( -2 )    ALBSL 467.00 ( 1230 ) ( -7 )    ALICL 348.00 ( 2504 ) ( -1 )    API 131.00 ( 2701 ) ( 0 )    BARUN 90.00 ( 20 ) ( 0 )    BBC 1,389.00 ( 88 ) ( 79 )    BFC 99.00 ( 30 ) ( 3 )    BOKL 256.00 ( 20551 ) ( -1 )    BPCL 390.00 ( 1915 ) ( 2 )    CBBL 999.00 ( 6302 ) ( 0 )    CBL 150.00 ( 25804 ) ( 1 )    CBLPO 100.00 ( 41319 ) ( 0 )    CCBL 162.00 ( 29439 ) ( -3 )    CEFL 115.00 ( 2070 ) ( 1 )    CFCL 115.00 ( 480 ) ( -2 )    CHCL 472.00 ( 2986 ) ( -5 )    CHL 82.00 ( 47 ) ( 0 )    CIT 2,370.00 ( 220 ) ( 0 )    CLBSL 504.00 ( 116 ) ( -11 )    CZBIL 219.00 ( 5797 ) ( 2 )    DBBL 140.00 ( 8767 ) ( -1 )    DDBL 765.00 ( 1355 ) ( 5 )    DHPL 61.00 ( 11 ) ( -1 )    EBL 641.00 ( 2293 ) ( -6 )    EIC 336.00 ( 460 ) ( 1 )    FMDBL 399.00 ( 4415 ) ( 2 )    FOWAD 1,350.00 ( 64 ) ( -3 )    GBBL 214.00 ( 35008 ) ( 1 )    GBLBS 368.00 ( 1970 ) ( 0 )    GDBL 207.00 ( 1516 ) ( 3 )    GFCL 134.00 ( 20 ) ( 2 )    GHL 83.00 ( 240 ) ( 0 )    GILB 680.00 ( 37 ) ( -5 )    GLBSL 526.00 ( 3340 ) ( -1 )    GLICL 467.00 ( 180 ) ( 7 )    GMFBS 564.00 ( 965 ) ( -16 )    GMFIL 119.00 ( 500 ) ( -2 )    GRDBL 108.00 ( 434 ) ( 0 )    HBL 540.00 ( 838 ) ( -5 )    HDL 1,600.00 ( 2008 ) ( 56 )    HGI 334.00 ( 200 ) ( 8 )    HIDCL 149.00 ( 7264 ) ( -3 )    HPPL 162.00 ( 2293 ) ( -2 )    HURJA 129.00 ( 896 ) ( -2 )    ILBS 478.00 ( 1190 ) ( 3 )    JBBL 158.00 ( 10213 ) ( 3 )    JFL 192.00 ( 10 ) ( 2 )    JOSHI 70.00 ( 220 ) ( -1 )    JSLBB 968.00 ( 14 ) ( -18 )    KBL 204.00 ( 20667 ) ( -2 )    KKHC 63.00 ( 110 ) ( 0 )    KPCL 87.00 ( 870 ) ( 1 )    KRBL 109.00 ( 80 ) ( 1 )    KSBBL 148.00 ( 1257 ) ( -1 )    LBBL 178.00 ( 10728 ) ( 0 )    LBL 213.00 ( 20543 ) ( 0 )    LGIL 415.00 ( 864 ) ( 0 )    LICN 1,138.00 ( 84 ) ( -2 )    LLBS 740.00 ( 95 ) ( 5 )    MBL 255.00 ( 210893 ) ( 0 )    MDB 237.00 ( 630 ) ( -1 )    MEGA 200.00 ( 52742 ) ( 0 )    MERO 533.00 ( 765 ) ( 0 )    MFIL 130.00 ( 2219 ) ( 8 )    MHNL 100.00 ( 560 ) ( -1 )    MLBBL 485.00 ( 146 ) ( 0 )    MLBL 203.00 ( 34331 ) ( 6 )    MNBBL 370.00 ( 47156 ) ( -1 )    MNBBLP 187.00 ( 7000 ) ( 0 )    MSLB 965.00 ( 106 ) ( 0 )    MSMBS 504.00 ( 856 ) ( 3 )    NABIL 784.00 ( 13055 ) ( 5 )    NADEP 489.00 ( 360 ) ( -15 )    NAGRO 835.00 ( 510 ) ( -7 )    NBB 217.00 ( 8898 ) ( 0 )    NBL 325.00 ( 39284 ) ( 1 )    NCCB 205.00 ( 56074 ) ( 0 )    NEF 8.01 ( 27000 ) ( -0.15 )    NGPL 112.00 ( 120 ) ( -1 )    NHDL 116.00 ( 20 ) ( 0 )    NHPC 62.00 ( 4400 ) ( 0 )    NIB 492.00 ( 48000 ) ( -16 )    NIBLPF 7.19 ( 2525 ) ( 0.14 )    NIBPO 440.00 ( 10163 ) ( -8 )    NIBSF1 9.30 ( 1400 ) ( -0.14 )    NICA 444.00 ( 46360 ) ( 1 )    NICL 310.00 ( 1367 ) ( -2 )    NIL 457.00 ( 1544 ) ( -3 )    NLBBL 551.00 ( 260 ) ( 0 )    NLG 679.00 ( 151 ) ( -10 )    NLIC 877.00 ( 11632 ) ( 7 )    NLICL 569.00 ( 2014 ) ( 0 )    NMBMF 1,023.00 ( 35 ) ( -12 )    NMBSF1 11.07 ( 18270 ) ( -0.13 )    NMFBS 1,470.00 ( 100 ) ( 0 )    NNLB 461.00 ( 490 ) ( 9 )    NSEWA 440.00 ( 50 ) ( -5 )    NTC 679.00 ( 9285 ) ( -7 )    NUBL 873.00 ( 907 ) ( -2 )    PCBL 276.00 ( 5024 ) ( 1 )    PFL 135.00 ( 9725 ) ( 0 )    PIC 460.00 ( 236 ) ( 0 )    PICL 500.00 ( 480 ) ( -9 )    PLIC 411.00 ( 1236 ) ( -3 )    PMHPL 101.00 ( 550 ) ( -1 )    PPCL 116.00 ( 1220 ) ( -4 )    PRIN 348.00 ( 841 ) ( -3 )    PROFL 104.00 ( 2950 ) ( 1 )    PRVU 269.00 ( 88749 ) ( 1 )    RADHI 142.00 ( 88 ) ( 0 )    RBCL 9,338.00 ( 50 ) ( 183 )    RBCLPO 8,545.00 ( 440 ) ( 215 )    RHPC 90.00 ( 234 ) ( -1 )    RHPL 210.00 ( 42895 ) ( 2 )    RMDC 649.00 ( 566 ) ( -11 )    RRHP 105.00 ( 240 ) ( 0 )    RSDC 360.00 ( 246 ) ( 4 )    SADBL 147.00 ( 5463 ) ( -3 )    SAEF 10.08 ( 2500 ) ( 0.19 )    SANIMA 350.00 ( 12765 ) ( 4 )    SBI 445.00 ( 2810 ) ( 2 )    SBL 317.00 ( 12916 ) ( 1 )    SCB 650.00 ( 2832 ) ( 4 )    SDESI 610.00 ( 560 ) ( -10 )    SFFIL 270.00 ( 90 ) ( 0 )    SHINE 254.00 ( 133 ) ( 1 )    SHIVM 581.00 ( 27566 ) ( 8 )    SHL 232.00 ( 1776 ) ( 2 )    SHPC 236.00 ( 1503 ) ( -1 )    SICL 773.00 ( 980 ) ( 3 )    SIL 438.00 ( 187 ) ( -7 )    SINDU 131.00 ( 3271 ) ( 0 )    SINDUP 111.00 ( 32314 ) ( 0 )    SJCL 222.00 ( 23050 ) ( 0 )    SKBBL 981.00 ( 3687 ) ( 1 )    SLBBL 548.00 ( 690 ) ( -9 )    SLBSL 676.00 ( 546 ) ( 26 )    SLICL 302.00 ( 1855 ) ( 2 )    SMATA 1,300.00 ( 11 ) ( -9 )    SMB 474.00 ( 50 ) ( -7 )    SMFBS 829.00 ( 510 ) ( 5 )    SMFDB 538.00 ( 258 ) ( -8 )    SPARS 619.00 ( 490 ) ( 8 )    SPDL 86.00 ( 87 ) ( 0 )    SRBL 233.00 ( 12750 ) ( -4 )    SRBLPO 165.00 ( 292635 ) ( 0 )    SWBBL 918.00 ( 1650 ) ( -7 )    TRH 308.00 ( 1100 ) ( 5 )    UFL 174.00 ( 90 ) ( -3 )    UIC 308.00 ( 310 ) ( -3 )    UMHL 107.00 ( 326 ) ( -6 )    UNHPL 66.00 ( 570 ) ( 0 )    UPCL 83.00 ( 8310 ) ( -2 )    UPPER 261.00 ( 10089 ) ( -4 )    VLBS 601.00 ( 547 ) ( -11 )    WMBF 101.00 ( 500 ) ( -6 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-08-15
1.NABIL900.00678.0095,988.73
784.00972,876,7451,230,670
2.NIB610.00479.0068,369.55
492.001,151,369,1962,139,627
3.SCB755.00520.0062,689.21
650.00618,196,886949,348
4.HBL644.00422.0089,397.53
540.00361,359,829654,110
5.SBI530.00366.0086,825.64
445.00486,054,0961,051,686
6.NBB242.00180.0068,307.23
217.00686,846,2253,146,804
7.EBL707.00501.0099,779.19
641.00894,223,7201,413,621
8.BOKL299.00234.0071,082.89
256.00732,509,4862,770,105
9.NICA515.00368.00114,047.64
444.002,227,477,0124,840,705
10.MBL295.00205.00107,548.76
255.001,022,386,7184,042,612
11.LBL245.00182.00114,751.81
213.00951,394,5644,544,981
12.KBL269.00203.0073,010.17
204.00982,519,5084,212,319
13.NCCB276.00202.0096,254.50
205.001,967,181,4038,183,462
14.SBL361.00272.00104,946.98
317.001,011,920,5643,108,960
15.SHL259.00200.0089,212.59
232.00188,867,589811,414
16.TRH339.00227.0069,292.59
308.00292,191,983961,291
17.OHL711.00407.00116,574.32
600.00422,703,902697,432
18.NHPC82.0059.0038,452.24
62.00119,888,4941,727,799
19.BPCL459.00332.0044,842.77
390.00557,041,4611,381,345
20.CHCL578.00472.00102,845.17
472.00545,901,2461,049,017
21.STC575.00420.003,827,679.19
575.0036,072,64974,682
22.BBC1,765.001,310.0058,182.00
1,389.0012,430,6718,028
23.NUBL925.00693.00103,188.81
873.00195,203,240235,113
24.CBBL1,120.00857.00137,154.14
999.00923,626,744947,791
25.DDBL801.00555.00108,245.40
765.00372,783,638532,533
26.SANIMA371.00286.0098,176.15
350.00906,445,7692,644,301
27.MPFLPO118.00118.00118,000.00
118.00944,0008,000
28.SBBLJ213.00178.0044,769.89
197.0022,360,367112,933
29.GIMES110.057.2614,111.80
7.904,376,229519,357
30.MERO696.00501.0025,118.12
533.0073,668,691131,278
31.NICL448.00307.0074,766.09
310.00341,879,023899,537
32.RBCL12,155.008,900.00176,966.45
9,338.00235,876,13223,499
33.NLICL731.00558.00104,105.24
569.00474,937,500760,117
34.HGI441.00323.0052,383.74
334.00148,930,333391,400
35.UIC1,100.00305.0075,366.04
308.00329,461,845410,175
36.EIC1,050.00328.0056,188.86
336.00153,246,970247,615
37.PIC1,310.00456.0051,147.92
460.00864,018,498811,999
38.NIL567.00455.00116,956.51
457.00833,069,8451,606,687
39.PRIN470.00347.0066,341.98
348.00257,432,998633,189
40.SIC1,683.00566.0082,439.66
588.00301,686,802230,356
41.IGI469.00341.0047,756.14
344.0080,128,290196,794
42.NLIC1,373.00860.0092,799.42
877.001,579,877,6561,522,366
43.LICN1,953.001,115.00161,589.05
1,138.00459,156,194275,855
44.PICL784.00500.0077,022.62
500.00156,393,633230,089
45.LGIL568.00407.0091,538.49
415.00308,854,250618,854
46.SICL975.00726.00113,340.36
773.00426,568,045500,310
47.BNL1,760.001,726.0017,430.00
1,760.0034,86020
48.NLO214.00202.002,934.11
214.0020,884100
49.KBBL252.00200.0088,594.08
238.00258,516,7801,119,696
50.GUFL127.0098.0052,077.21
119.0082,537,632723,874
51.CIT2,774.002,370.00159,326.59
2,370.00689,039,281268,722
52.BNT7,384.006,297.00311,646.51
6,397.0041,947,6976,199
53.UNL21,117.0018,241.00271,067.85
19,792.0031,568,7401,627
54.BFC116.0090.0037,105.52
99.0036,665,564355,137
55.SRS227.00149.005,329.64
227.0054,470290
56.LFC130.00126.0063,136.67
126.00328,5502,535
57.GFCL141.00111.0025,583.94
134.0013,636,299107,920
58.HDL2,070.001,280.00151,138.03
1,600.00784,042,636455,178
59.PFL146.00126.0013,444.22
135.0034,848,736256,620
60.NMB400.00300.0092,956.47
382.001,204,957,8133,336,721
61.UFL215.00144.0054,747.70
174.0041,398,527212,468
62.SIFC169.00131.0050,690.77
161.0041,788,459277,763
63.CFCL127.00104.0038,032.91
115.0044,917,180391,129
64.JFL198.00159.0031,636.52
192.0020,798,038118,801
65.PRVU304.00205.00112,850.52
269.002,777,577,34110,339,637
66.WMBF115.0069.0019,465.73
101.009,693,623102,160
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL286.00201.0043,832.10
270.0016,241,91668,387
69.GMFIL134.00119.0041,800.19
119.0017,238,321137,020
70.SWBBL988.00770.00121,627.70
918.00227,121,477254,527
71.ICFC172.00143.0056,224.93
161.0055,380,097348,221
72.EDBL322.00272.00118,905.42
280.0040,956,729140,397
73.HIDCL182.00128.0031,390.16
149.00361,492,3022,299,550
74.NGPL135.00111.007,794.00
112.0015,179,082125,746
75.GRDBL127.00100.0015,342.11
108.0024,341,311215,331
76.NMFBS1,821.001,367.0047,042.53
1,470.0075,171,38348,052
77.RSDC445.00331.0023,151.43
360.0096,534,513256,542
78.SLBS1,030.00651.0017,507.77
793.0012,541,71914,760
79.KKHC82.0062.002,275.50
63.002,492,22734,251
80.NMBHF110.078.5026,879.20
9.8018,022,2041,902,007
81.NEF9.407.5015,754.79
8.0117,436,9882,069,422
82.DHPL95.0061.004,222.35
61.004,247,15961,765
83.NIBLPF8.466.849,985.11
7.193,195,508424,160
84.CEFLPO100.00100.002,655,566.67
100.0015,933,400159,334
85.AKPL220.00146.0017,055.50
160.0070,130,187380,822
86.FOWAD1,625.001,300.0059,409.54
1,350.00169,974,726116,920
87.SPDL111.0085.007,694.05
86.0010,583,710110,087
88.UMHL133.00103.007,605.30
107.0016,254,749141,334
89.SMATA1,383.001,098.0032,042.19
1,300.0034,667,52727,401
90.SDESI685.00520.0028,797.12
610.0094,082,071155,328
91.LEMF8.696.9019,704.57
7.843,389,798434,234
92.CHL109.0081.003,160.09
82.002,373,80424,669
93.HPPL210.00161.007,727.77
162.0038,415,058209,683
94.MSLB1,428.00820.0028,905.45
965.0034,737,61733,022
95.NHDL170.00114.003,446.79
116.004,106,39131,322
96.EBLCP705.00637.008,890.00
705.0041,99064
97.SEF10.308.8228,413.02
10.0022,422,3422,320,050
98.SMB705.00381.0010,256.32
474.0012,882,23524,455
99.SAEF10.208.3822,825.59
10.0813,683,5471,418,190
100.UMB1,297.00760.0025,407.84
878.0020,641,99020,227
101.RADHI185.00139.004,741.97
142.0014,474,89890,649
102.AMFI706.00507.0013,842.81
529.0016,731,26727,714
103.NICGF10.288.4712,841.42
9.715,414,690562,090
104.CMF110.208.6016,758.18
9.855,894,039609,120
105.NSEWA579.00371.008,440.74
440.0015,196,48431,564
106.RRHP117.0086.002,402.90
105.0010,928,204107,012
107.NADEP760.00400.0017,193.29
489.00122,434,498235,633
108.PMHPL121.00100.002,488.91
101.0016,372,586149,721
109.KPCL105.0084.002,013.19
87.0012,533,571134,352
110.AKJCL89.0066.001,702.50
66.006,907,60189,696
111.JOSHI191.0068.001,682.41
70.003,278,65038,461
112.CHLBS610.00393.0011,461.39
464.0093,301,562172,697
113.UPPER326.00219.0032,000.42
261.001,719,395,2376,582,964
114.SIL667.00424.0077,618.46
438.00199,776,537359,600
115.SLBSL832.00495.0014,306.47
676.0059,920,71689,823
116.GHL300.0078.003,143.49
83.002,806,30531,020
117.ALBSL555.00300.008,994.09
467.00127,567,381272,777
118.SHIVM712.00300.0084,697.99
581.003,575,492,7356,500,288
119.MBLPO148.00130.001,036,091.33
148.003,108,27421,793
120.UPCL300.0083.009,669.43
83.0072,058,234771,187
121.MHNL114.0085.004,906.94
100.0014,604,832141,173
122.SPARS762.00302.0010,073.53
619.0072,421,269130,008
123.PPCL260.00114.004,656.37
116.0043,941,263331,206
124.GMFBS669.00237.0013,052.88
564.0077,388,209151,845
125.NAGRO953.00311.0014,022.66
835.0058,158,37392,081
126.NABILP864.00640.00185,347.27
772.00548,729,477713,718
127.HURJA168.00117.005,596.61
129.0040,912,442292,058
128.GLBSL591.00279.009,550.12
526.0045,357,63096,118
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS872.00276.0011,974.50
829.0048,622,22379,179
131.KBLPO145.00145.005,291,980.42
145.0059,731,735411,943
132.UNHPL150.0065.005,167.49
66.001,510,14320,132
133.ILBS551.00312.009,952.47
478.0094,621,161212,722
134.RHPL292.00204.008,005.57
210.00210,615,881982,948
135.SJCL294.00212.004,890.82
222.00122,547,517538,742
136.BOKLPO150.00150.00210,000.00
150.00210,0001,400
137.CEFL118.0092.0025,612.81
115.0014,719,386142,385
138.KBBLPO128.00115.001,049,585.00
128.003,148,75525,877
139.NTC754.00670.00139,283.95
679.00653,887,914927,147
140.NICAP272.00250.00553,987.33
272.001,661,9626,371
141.DBBL158.00120.0052,227.37
140.00387,629,3962,741,992
142.GUFLPO100.00100.002,013,988.89
100.0018,125,900181,259
143.NCCBPO130.00126.002,745,925.91
126.0038,308,670297,759
144.PROFL125.00100.0029,908.11
104.0010,383,86897,170
145.GBIME329.00255.0071,764.21
295.00771,387,6172,587,605
146.CZBIL243.00199.0059,277.18
219.00620,304,5652,778,592
147.GFCLPO110.00110.004,180,000.00
110.008,360,00076,000
148.PCBL397.00271.0084,445.29
276.001,131,694,0563,392,454
149.LBBL214.00168.0062,206.95
178.00448,449,1292,312,465
150.SRBL277.00203.0066,782.97
233.00509,886,0762,089,386
151.AHPC125.0096.0038,883.57
103.00116,181,5401,074,392
152.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
153.MDB283.00219.0033,344.14
237.0036,507,936147,412
154.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
155.ALICL596.00345.0055,923.87
348.00265,283,306613,956
156.PLIC535.00411.0064,440.74
411.00289,941,745626,649
157.NLBBL600.00440.0061,376.62
551.00151,455,206292,020
158.ADBL451.00290.0097,116.66
430.001,709,230,4914,260,083
159.ICFCPO120.00120.002,071,380.00
120.004,142,76034,523
160.MLBL209.00155.0058,006.20
203.00193,626,0801,033,305
161.SLICL619.00299.0068,967.74
302.00414,360,320774,957
162.GBBL240.00178.0063,970.97
214.00350,512,0571,623,460
163.JBBL171.00133.0038,058.38
158.00268,775,7081,767,441
164.KNBL196.00114.0030,479.10
196.0076,911,394477,510
165.GDBL223.00176.0065,953.71
207.00229,838,5861,119,705
166.HATH127.00107.0032,248.58
114.001,970,55016,930
167.KRBL135.0090.0018,724.48
109.0036,227,218322,897
168.TNBL178.00148.0020,902.01
166.007,333,01243,848
169.GLICL782.00444.0058,034.84
467.00198,733,610344,314
170.SBLPO200.00162.0010,644,302.50
196.0063,865,815342,258
171.CORBL147.0089.0020,217.84
120.0015,453,641126,860
172.PURBL191.00150.0017,815.59
188.005,645,40732,444
173.KSBBL171.00131.0050,299.11
148.00258,127,8061,677,792
174.NIBPO552.00437.00207,525.18
440.00595,367,5111,285,427
175.MPFL262.00109.0210,358.17
110.0021,859,083117,748
176.SADBL167.00135.0050,713.25
147.00152,249,0131,000,691
177.SHINE274.00228.0070,153.17
254.00147,442,778599,025
178.MNBBL400.00329.0073,115.93
370.00490,760,7581,324,619
179.BHBL199.00126.0048,335.96
199.0041,492,995255,473
180.FMDBL444.00351.0060,323.82
399.00230,493,837584,273
181.CZBILP159.00159.00947,858.63
159.006,628,86941,691
182.JBNL224.00162.0076,055.45
214.001,014,861,7475,117,630
183.SMFDB690.00471.0044,386.22
538.0038,426,23465,505
184.KADBL210.00140.0035,849.87
192.0015,369,07989,801
185.GBIMEP180.00171.007,565,221.80
173.00321,820,6141,846,280
186.MFIL136.00109.0069,973.81
130.0071,681,168597,724
187.NBL355.00281.00153,992.84
325.004,712,471,74714,570,353
188.SRBLPO165.00165.0013,693,638.75
165.0051,529,665312,301
189.CBL175.00142.0067,428.71
150.001,218,121,0327,815,965
190.PCBLP201.00201.007,126,505.25
201.0056,952,345283,345
191.SLBBL627.00402.0049,713.48
548.00115,602,647230,177
192.NLG918.00672.0072,427.15
679.00162,569,109202,236
193.SINDU155.00115.0034,851.28
131.0050,319,460368,550
194.MEGA222.00155.0057,188.49
200.001,238,268,9786,348,028
195.MIDBL162.00143.0042,181.43
162.002,727,86117,929
196.DBBLPO105.00105.00207,060.00
105.00207,0601,972
197.SKBBL1,060.00815.00123,167.03
981.00375,955,589390,862
198.RMDC702.00510.0089,685.76
649.00258,487,334406,339
199.JEFL146.00128.0062,736.35
146.004,616,02834,092
200.JBBLPO113.00113.00264,679.18
113.002,723,18724,099
201.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
202.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
203.GBLBS478.00325.0031,588.30
368.00229,574,330593,662
204.RLFL149.00110.0028,631.84
117.0063,203,555478,660
205.NLICP693.00504.0013,326,581.05
524.00123,302,050227,367
206.SHPC308.00212.0083,652.29
236.00564,956,7012,187,732
207.NNLB499.00374.0031,378.98
461.0041,404,40494,034
208.KMCDB870.00688.0057,918.95
699.0030,560,44339,446
209.NCDB150.00113.0039,646.76
145.0031,143,856229,518
210.ALICLP262.00262.0013,825,478.00
262.0046,095,756175,938
211.MLBBL619.00392.0021,716.23
485.0016,601,65434,296
212.NBBL693.00582.0044,053.08
588.0025,792,81841,393
213.CCBL186.00155.0047,544.80
162.00710,285,9184,138,891
214.SICLPO440.00440.0088,000.00
440.0088,000200
215.RHPC104.0084.0017,545.34
90.0042,949,007458,678
216.EDBLPO160.00155.001,786,800.00
155.005,360,40034,580
217.NILPO910.00910.0074,557,014.60
910.0074,557,015235,255
218.SEOS10.989.3149,306.79
10.8573,679,0187,047,023
219.LLBS850.00637.0051,059.91
740.0073,843,50499,257
220.MLBLPO116.00115.002,593,318.33
116.0021,288,723184,377
221.GBBLPO115.00115.001,127,021.22
115.0060,904,920529,608
222.LBBLPO113.00113.001,469,000.00
113.005,537,00049,000
223.NMBSF111.459.8172,860.82
11.0766,632,5106,206,555
224.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
225.PRVUPO171.00150.006,595,920.03
165.00150,493,515908,515
226.RBCLPO11,067.008,170.00228,832.96
8,545.00306,009,32033,256
227.IGIPO248.00248.002,378,595.56
248.0030,553,600123,200
228.NIBSF110.258.4142,134.75
9.3014,872,1101,583,573
229.MNBBLP212.00187.003,087,861.94
187.00112,145,307568,188
230.NNLBPO260.00260.00795,340.00
260.00795,3403,059
231.PICLPO380.00373.003,983,000.00
373.007,966,00021,000
232.NBBLPO370.00360.00368,500.00
370.001,289,0003,500
233.RLFLPO119.00119.001,828,732.50
119.003,657,46530,735
234.SINDUP111.00111.001,798,977.00
111.003,597,95432,414
235.CBLPO118.00100.006,844,102.42
100.00260,038,5942,562,323
236.JBNLPO102.00100.003,328,788.57
100.0075,436,151753,810
237.CCBLPO143.00136.001,376,337.43
136.0028,230,289202,705
238.MEGAPO110.00102.001,871,723.94
102.00146,834,3691,375,998
239.SMFDBP385.00380.00724,583.33
380.005,930,00015,500
240.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
241.GDBLPO122.00120.002,450,882.67
122.0013,869,080115,309
242.LVF111.098.7157,862.26
9.6021,053,6662,030,345
243.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
244.KSBBLP107.00105.002,016,495.22
106.0034,862,997329,859
245.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
246.MMFDB1,020.00865.0039,940.91
899.0018,219,72519,580
247.BARUN106.0086.008,949.00
90.0011,630,211123,088
248.VLBS709.00455.0024,063.65
601.0041,977,84570,984
249.MSMBS561.00400.0018,720.62
504.0020,686,40340,533
250.CLBSL674.00458.0018,334.05
504.0021,461,28439,029
251.KMFL954.00757.0035,557.12
830.0015,532,33318,408
252.JSLBB2,480.00865.0040,201.59
968.0054,008,82731,458
253.API178.00120.0031,648.16
131.00265,415,8331,850,840
254.CBBLPO564.00481.004,906,395.28
481.00116,677,420228,582
255.NCDBPO104.00104.00364,104.00
104.00728,2087,002
256.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
257.LGILPO228.00227.001,623,326.25
227.006,493,30528,542
258.NMBMF1,187.00942.0043,944.89
1,023.0066,140,18363,203
259.GILB1,418.00664.0044,356.18
680.0080,462,90070,219
260.WOMI1,228.001,065.0046,324.60
1,128.009,605,3148,705
261.SADBLP118.00118.00582,691.42
118.0012,742,112107,984
262.KADBLP114.29113.00169,839.00
113.00169,8391,503
263.PURBLP210.48210.481,149.50
210.482,29911
264.SLBBLP267.00247.001,030,405.03
262.006,091,56123,663

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-08-15 15:00:00
MBL 53,786,273.00 255.00
SRBLPO 48,284,775.00 165.00
PRVU 23,721,833.00 269.00
NIB 23,695,391.00 492.00
NICA 20,594,602.00 444.00
MNBBL 17,488,758.00 370.00
SHIVM 16,073,670.00 581.00
ADBL 15,617,733.00 430.00
NBL 12,691,308.00 325.00
NCCB 11,446,352.00 205.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-08-15 15:00:00
MFIL 130.00 6.55738
BBC 1,389.00 6.03053
SLBSL 676.00 4
HDL 1,600.00 3.62694
BFC 99.00 3.125
MLBL 203.00 3.04569
RBCLPO 8,545.00 2.58103
HGI 334.00 2.45399
RBCL 9,338.00 1.99891
NNLB 461.00 1.99115
View All

Top Losers

Symbol LTP % Change
As of 2019-08-15 15:00:00
WMBF 101.00 -5.60748
UMHL 107.00 -5.30973
PPCL 116.00 -3.33333
NIB 492.00 -3.14961
NADEP 489.00 -2.97619
AKJCL 66.00 -2.94118
GMFBS 564.00 -2.75862
UPCL 83.00 -2.35294
CLBSL 504.00 -2.13592
SADBL 147.00 -2
View All
Terms of Use
Top