As of 2020-02-18    15:00:00   
ADBL 398.00 ( 42822 ) ( 2 )    AHPC 98.00 ( 20930 ) ( -3 )    AKJCL 56.00 ( 1240 ) ( -1 )    AKPL 137.00 ( 189982 ) ( -2 )    ALBSL 780.00 ( 10112 ) ( 12 )    ALICL 632.00 ( 46441 ) ( -8 )    API 139.00 ( 105022 ) ( -2 )    BARUN 97.00 ( 1330 ) ( -3 )    BBC 1,803.00 ( 210 ) ( -37 )    BFC 109.00 ( 22839 ) ( 0 )    BNT 7,025.00 ( 240 ) ( 282 )    BOKL 240.00 ( 48031 ) ( -1 )    BPCL 347.00 ( 25909 ) ( -3 )    CBBL 1,111.00 ( 18647 ) ( -7 )    CBL 154.00 ( 60322 ) ( 0 )    CCBL 187.00 ( 51989 ) ( -1 )    CCBLPO 116.00 ( 47124 ) ( 0 )    CFCL 150.00 ( 8179 ) ( -6 )    CHCL 424.00 ( 19955 ) ( -12 )    CHL 95.00 ( 744 ) ( -3 )    CIT 2,750.00 ( 9249 ) ( -39 )    CLBSL 1,131.00 ( 1477 ) ( -19 )    CMF1 9.68 ( 33200 ) ( 0.18 )    CORBL 130.00 ( 2000 ) ( -2 )    CZBIL 198.00 ( 58010 ) ( 0 )    DDBL 885.00 ( 22414 ) ( -17 )    DHPL 54.00 ( 7356 ) ( -1 )    EBL 670.00 ( 48150 ) ( 0 )    EDBL 365.00 ( 1010 ) ( -3 )    EIC 448.00 ( 39446 ) ( -11 )    FMDBL 488.00 ( 21373 ) ( 2 )    FOWAD 1,576.00 ( 3921 ) ( -22 )    GBBL 246.00 ( 41031 ) ( -1 )    GBIME 286.00 ( 110095 ) ( 0 )    GBLBS 499.00 ( 43688 ) ( -7 )    GFCL 152.00 ( 4669 ) ( 0 )    GGBSL 903.00 ( 850 ) ( -22 )    GHL 69.00 ( 880 ) ( 6 )    GILB 1,410.00 ( 4017 ) ( -15 )    GIMES1 8.52 ( 17180 ) ( 0.16 )    GLBSL 798.00 ( 1380 ) ( -17 )    GLICL 813.00 ( 29995 ) ( -11 )    GMFBS 976.00 ( 4601 ) ( -18 )    GMFIL 131.00 ( 5722 ) ( -5 )    GRDBL 138.00 ( 9504 ) ( -4 )    GUFL 130.00 ( 3658 ) ( -1 )    HBL 569.00 ( 26483 ) ( 5 )    HDL 1,429.00 ( 64032 ) ( 29 )    HGI 444.00 ( 29217 ) ( -5 )    HIDCL 139.00 ( 21385 ) ( -1 )    HPPL 152.00 ( 1100 ) ( -5 )    HURJA 108.00 ( 1550 ) ( -4 )    ICFC 182.00 ( 9136 ) ( -3 )    IGI 477.00 ( 18852 ) ( -5 )    ILBS 917.00 ( 5479 ) ( -21 )    JBBL 191.00 ( 18916 ) ( -3 )    JFL 178.00 ( 3294 ) ( 1 )    JOSHI 63.00 ( 3250 ) ( 2 )    JSLBB 1,830.00 ( 1744 ) ( -38 )    KBL 197.00 ( 100782 ) ( 1 )    KKHC 53.00 ( 292 ) ( -1 )    KMCDB 768.00 ( 1090 ) ( 69 )    KPCL 106.00 ( 13855 ) ( 0 )    KRBL 121.00 ( 17392 ) ( 1 )    KSBBL 168.00 ( 78813 ) ( 6 )    LBBL 194.00 ( 10771 ) ( -1 )    LBL 232.00 ( 44156 ) ( 3 )    LEMF 8.25 ( 2000 ) ( -0.01 )    LGIL 523.00 ( 21959 ) ( -16 )    LICN 1,390.00 ( 11859 ) ( -3 )    LLBS 1,145.00 ( 6638 ) ( -69 )    LVF1 9.61 ( 18132 ) ( -0.04 )    MBL 241.00 ( 87766 ) ( 0 )    MDB 356.00 ( 13886 ) ( 2 )    MEGA 212.00 ( 123043 ) ( 2 )    MEGAPO 100.00 ( 5827 ) ( 0 )    MERO 676.00 ( 11368 ) ( 0 )    MFIL 197.00 ( 21523 ) ( 0 )    MHNL 97.00 ( 2140 ) ( 4 )    MLBBL 851.00 ( 2733 ) ( -18 )    MLBL 220.00 ( 24631 ) ( 1 )    MNBBL 330.00 ( 70372 ) ( 3 )    MPFL 136.00 ( 166 ) ( 0 )    MSMBS 835.00 ( 3346 ) ( -16 )    NABIL 753.00 ( 47604 ) ( 3 )    NADEP 769.00 ( 21739 ) ( -6 )    NBB 212.00 ( 57254 ) ( 1 )    NBF2 9.35 ( 24500 ) ( 0.06 )    NBL 272.00 ( 165119 ) ( 0 )    NCCB 197.00 ( 71207 ) ( -1 )    NEF 9.07 ( 26522 ) ( 0.17 )    NFS 132.00 ( 1026 ) ( -5 )    NGPL 140.00 ( 33122 ) ( -3 )    NHDL 136.00 ( 570 ) ( 2 )    NHPC 60.00 ( 154876 ) ( 0 )    NIB 387.00 ( 66170 ) ( 8 )    NIBLPF 7.90 ( 5783 ) ( -0.1 )    NIBPO 335.00 ( 64345 ) ( 5 )    NIBSF1 9.84 ( 29350 ) ( 0.16 )    NICA 548.00 ( 194043 ) ( 9 )    NICAD8283 1,003.00 ( 100 ) ( 0 )    NICBF 9.17 ( 1100 ) ( -0.1 )    NICGF 9.43 ( 13350 ) ( -0.07 )    NICL 469.00 ( 57509 ) ( -2 )    NIL 602.00 ( 66961 ) ( -13 )    NLBBL 838.00 ( 13578 ) ( -4 )    NLG 723.00 ( 17314 ) ( -27 )    NLIC 1,195.00 ( 58094 ) ( -8 )    NLICL 695.00 ( 31955 ) ( -2 )    NMB 410.00 ( 234055 ) ( 11 )    NMBHF1 9.60 ( 12012 ) ( 0.35 )    NMBMF 943.00 ( 2293 ) ( 0 )    NMFBS 1,688.00 ( 484 ) ( -34 )    NSEWA 800.00 ( 1110 ) ( -30 )    NTC 624.00 ( 11155 ) ( 1 )    NUBL 1,048.00 ( 11541 ) ( -1 )    OHL 480.00 ( 3582 ) ( 1 )    PCBL 285.00 ( 88623 ) ( 1 )    PFL 162.00 ( 3969 ) ( 1 )    PIC 654.00 ( 42613 ) ( -6 )    PICL 525.00 ( 10252 ) ( -11 )    PLIC 615.00 ( 47824 ) ( 5 )    PMHPL 98.00 ( 1280 ) ( -1 )    PPCL 127.00 ( 5690 ) ( -6 )    PRIN 494.00 ( 41125 ) ( -7 )    PROFL 112.00 ( 5640 ) ( 2 )    PRVU 251.00 ( 163172 ) ( -3 )    RADHI 182.00 ( 4158 ) ( 0 )    RBCL 11,340.00 ( 3049 ) ( 461 )    RBCLPO 9,550.00 ( 3645 ) ( -48 )    RHPC 89.00 ( 31908 ) ( -1 )    RHPL 166.00 ( 31820 ) ( -4 )    RLFL 141.00 ( 5078 ) ( 0 )    RMDC 755.00 ( 34729 ) ( 5 )    RRHP 102.00 ( 570 ) ( 1 )    RSDC 484.00 ( 7608 ) ( -6 )    SABSL 948.00 ( 2620 ) ( -5 )    SADBL 170.00 ( 54514 ) ( 3 )    SAEF 9.36 ( 24300 ) ( -0.35 )    SANIMA 357.00 ( 75852 ) ( 2 )    SAPDBL 144.00 ( 13755 ) ( -3 )    SBI 429.00 ( 28295 ) ( 5 )    SBL 322.00 ( 54245 ) ( 1 )    SCB 652.00 ( 37133 ) ( 2 )    SDESI 974.00 ( 10353 ) ( -8 )    SEF 9.69 ( 77500 ) ( 0.19 )    SFCL 102.00 ( 724 ) ( -2 )    SHINE 299.00 ( 225263 ) ( 20 )    SHIVM 623.00 ( 122625 ) ( 13 )    SHL 193.00 ( 14750 ) ( -5 )    SHPC 231.00 ( 73384 ) ( -4 )    SIC 795.00 ( 10467 ) ( -20 )    SICL 1,248.00 ( 49161 ) ( -1 )    SIFC 168.00 ( 3690 ) ( -3 )    SIL 587.00 ( 18015 ) ( -2 )    SINDU 136.00 ( 11821 ) ( 3 )    SJCL 158.00 ( 9270 ) ( -1 )    SKBBL 1,181.00 ( 19454 ) ( 19 )    SLBBL 965.00 ( 14111 ) ( -20 )    SLBSL 930.00 ( 1944 ) ( 20 )    SLICL 498.00 ( 76659 ) ( -8 )    SMATA 835.00 ( 8052 ) ( -20 )    SMB 1,050.00 ( 899 ) ( -10 )    SMFBS 1,144.00 ( 960 ) ( -22 )    SPARS 958.00 ( 1769 ) ( 2 )    SPDL 100.00 ( 9427 ) ( -3 )    SRBL 256.00 ( 83458 ) ( 0 )    STC 2,783.00 ( 4433 ) ( 23 )    SWBBL 1,288.00 ( 16122 ) ( -11 )    TMDBL 188.00 ( 2644 ) ( -2 )    TRH 306.00 ( 3640 ) ( -4 )    UFL 184.00 ( 510 ) ( -6 )    UIC 447.00 ( 10983 ) ( -8 )    UMHL 114.00 ( 9430 ) ( -3 )    UNHPL 59.00 ( 2270 ) ( 0 )    UNL 17,849.00 ( 10 ) ( -364 )    UPCL 80.00 ( 17190 ) ( -1 )    UPPER 240.00 ( 22388 ) ( -3 )    VLBS 1,140.00 ( 4002 ) ( -2 )    WOMI 1,100.00 ( 8093 ) ( -13 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2020-02-18
1.NABIL792.00660.00110,052.24
753.001,334,644,2241,801,121
2.NIB480.00368.0056,064.07
387.00821,674,0561,983,840
3.SCB670.00521.0056,770.88
652.00560,015,064954,153
4.HBL595.00467.0076,359.03
569.00330,357,034621,374
5.SBI454.00344.0074,074.06
429.00325,410,783802,124
6.NBB219.00184.0065,040.53
212.00539,568,4552,624,433
7.EBL683.00517.0093,255.69
670.00786,517,6831,319,197
8.BOKL268.00210.0058,475.36
240.00517,090,0722,197,572
9.NICA558.00372.00108,972.96
548.002,605,947,9575,744,361
10.MBL261.00212.00121,349.98
241.001,203,531,2655,205,169
11.LBL240.00189.0064,343.41
232.00400,877,9071,865,655
12.KBL208.00174.0061,137.09
197.00875,118,5524,516,561
13.NCCB242.00191.0072,873.87
197.001,053,257,0555,040,842
14.SBL345.00273.0081,928.57
322.00834,805,1192,655,419
15.SHL233.00175.00107,928.43
193.00429,935,6642,040,323
16.TRH335.00256.0061,533.05
306.00183,837,288620,105
17.OHL605.00394.0057,957.23
480.00252,678,710510,813
18.NHPC65.0050.0029,907.09
60.00123,643,5622,158,942
19.BPCL395.00300.0037,964.87
347.00342,078,398989,275
20.CHCL467.00344.0074,493.16
424.00416,856,954997,733
21.STC2,804.00603.00524,173.69
2,783.00472,751,797286,371
22.BBC2,289.001,366.0084,593.63
1,803.0089,384,65847,807
23.NUBL1,092.00752.00109,621.74
1,048.00418,280,229453,699
24.CBBL1,130.00751.00111,212.19
1,111.00823,497,405856,537
25.DDBL1,095.00704.00114,641.85
885.001,083,577,6321,206,318
26.SANIMA365.00300.0087,552.54
357.00863,387,3602,559,711
27.GIMES18.956.5018,692.73
8.525,111,458657,106
28.MERO710.00402.0049,484.58
676.00511,931,699849,415
29.NICL484.00235.0063,097.24
469.001,031,684,4852,634,166
30.RBCL11,770.007,840.00140,683.50
11,340.00252,365,87927,202
31.NLICL748.00407.0097,387.70
695.00818,853,1811,418,348
32.HGI463.00232.0046,866.81
444.00402,489,6221,103,873
33.UIC470.00212.0031,730.70
447.00186,130,454509,651
34.EIC475.00204.0045,418.43
448.00672,557,6421,894,531
35.PIC668.00329.0041,668.85
654.00507,955,1581,011,611
36.NIL637.00349.0086,906.55
602.001,181,857,1782,381,071
37.PRIN525.00290.0068,351.22
494.00678,775,5101,653,465
38.SIC830.00414.0051,423.71
795.00169,631,420264,713
39.IGI515.00253.0051,252.43
477.00186,397,978468,296
40.NLIC1,229.00749.0096,534.56
1,195.002,917,901,3982,961,802
41.LICN1,404.00892.0093,191.99
1,390.00432,953,573368,866
42.PICL765.00349.0050,763.03
525.00326,615,689559,091
43.LGIL554.00290.0075,375.44
523.00510,310,7941,184,793
44.SICL1,299.00700.00117,860.31
1,248.001,020,483,535983,983
45.NFS179.00122.0020,308.22
132.0010,505,36173,367
46.BNL1,830.001,795.00122,435.00
1,830.00244,870134
47.GUFL147.00104.0035,197.06
130.0046,190,997369,258
48.CIT2,888.001,678.00120,124.16
2,750.001,428,506,620630,874
49.BNT7,025.006,011.00145,209.17
7,025.0027,117,3784,293
50.UNL20,200.0017,185.00251,636.97
17,849.0015,172,520800
51.BFC116.0081.0023,890.68
109.0043,644,773447,089
52.SRS266.00231.0020,340.17
266.00315,2851,331
53.GFCL160.00124.0028,686.66
152.0041,511,279295,661
54.HDL1,866.001,123.00139,472.24
1,429.002,110,098,2661,589,727
55.PFL176.00129.0016,559.26
162.0048,196,322324,997
56.NMB415.00321.0096,633.13
410.002,342,666,7686,277,155
57.UFL209.00165.0062,153.73
184.0066,236,308340,237
58.SIFC178.00139.0056,079.55
168.0037,853,061238,601
59.CFCL163.00105.0034,293.76
150.0069,739,537516,561
60.JFL207.00157.0039,730.51
178.0069,329,653362,813
61.PRVU275.00219.0098,326.61
251.002,169,369,5488,598,334
62.SFCL114.0089.0018,340.84
102.005,920,39056,959
63.SFFIL282.00164.0024,459.03
210.0031,185,863142,847
64.GMFIL155.00111.00138,381.92
131.0081,794,754607,639
65.SWBBL1,314.00802.00133,830.83
1,288.00674,954,997639,463
66.ICFC196.00145.0054,015.08
182.0076,023,207447,946
67.EDBL375.00257.0084,604.75
365.0080,246,252253,952
68.HIDCL158.00128.0024,337.28
139.00202,657,6741,454,190
69.NGPL145.0097.0017,382.90
140.0068,833,013585,189
70.GRDBL146.0098.0018,392.07
138.0054,055,579443,662
71.GRDBLP100.00100.001,910,444.44
100.009,546,00095,460
72.NMFBS1,821.001,049.0063,530.22
1,688.00158,899,465101,732
73.RSDC505.00273.0031,708.01
484.00251,924,814609,681
74.KKHC64.0049.002,672.79
53.002,413,44543,393
75.NMBHF19.888.1026,406.74
9.6010,896,7851,210,170
76.NEF9.687.1518,120.47
9.0717,314,4532,184,143
77.DHPL63.0049.006,389.30
54.009,752,028181,748
78.NIBLPF9.066.5412,382.61
7.904,481,762616,568
79.CEFLPO100.00100.00800,020.00
100.004,000,10040,001
80.AKPL161.00106.0035,272.07
137.00363,289,1422,889,267
81.FOWAD1,611.001,055.0070,634.54
1,576.00348,530,470262,869
82.SPDL106.0062.0010,687.26
100.0020,755,458233,968
83.UMHL123.0097.0010,702.51
114.0025,318,976238,741
84.SMATA1,383.00476.0036,841.19
835.00150,400,503197,921
85.SDESI1,050.00516.0050,665.65
974.00242,604,806328,588
86.LEMF8.496.5817,184.88
8.256,045,800792,439
87.CHL99.0074.002,844.07
95.002,214,29325,262
88.HPPL170.00126.005,922.72
152.0019,698,708134,780
89.MSLB1,014.00740.0034,724.20
895.0051,222,34356,755
90.NHDL145.0090.005,187.83
136.007,293,44761,847
91.EBLCP740.00566.0018,637.73
566.00572,321848
92.SEF10.118.5529,957.58
9.6921,802,3262,365,310
93.SMB1,111.00396.0017,734.10
1,050.0053,145,17468,144
94.SAEF9.958.2020,725.19
9.3612,679,7951,385,080
95.RADHI189.00125.003,573.26
182.009,211,30061,506
96.AMFI529.00529.005,290.00
529.005,29010
97.NICGF10.188.1416,633.34
9.4310,049,0161,092,941
98.CMF110.078.4715,218.60
9.685,163,867552,030
99.NSEWA882.00368.0017,251.85
800.0056,155,23292,058
100.RRHP110.0095.003,273.52
102.008,045,24778,442
101.NADEP821.00377.0032,852.51
769.00532,532,432840,487
102.PMHPL110.0075.001,613.40
98.005,113,21056,202
103.KPCL111.0074.002,979.01
106.0017,480,065189,322
104.AKJCL68.0050.002,083.89
56.006,349,770113,183
105.JOSHI69.0051.001,745.39
63.003,637,13159,215
106.UPPER269.00221.0030,583.15
240.00635,107,0362,625,703
107.SIL622.00351.0065,709.16
587.00475,786,583899,145
108.SLBSL943.00584.0029,945.64
930.00133,066,935177,296
109.GHL82.0062.001,883.29
69.00720,29010,410
110.ALBSL793.00373.0025,272.01
780.00259,336,913437,361
111.SHIVM634.00351.0085,013.72
623.002,846,926,5895,542,280
112.UPCL88.0070.0011,485.18
80.0049,362,477639,725
113.MHNL107.0074.005,491.55
97.0010,848,841121,805
114.SPARS992.00500.0028,999.98
958.00142,642,539207,054
115.PPCL154.0090.006,002.73
127.0029,507,389257,461
116.GMFBS1,023.00441.0027,192.36
976.00184,482,985272,114
117.NAGRO800.00711.0014,929.66
720.008,816,24811,755
118.HURJA128.0096.004,927.82
108.0015,913,539147,382
119.GLBSL857.00371.0021,682.85
798.0092,404,370160,610
120.SAND20851,000.00926.001,465,802.49
937.0049,374,34551,275
121.SMFBS1,186.00753.0025,230.13
1,144.0085,779,65291,308
122.KBLPO114.00113.008,243,744.40
113.0064,586,526568,259
123.UNHPL65.0050.003,983.44
59.004,388,78476,843
124.ILBS948.00407.0025,292.19
917.00311,878,909484,944
125.NBF210.008.927,266.50
9.35598,02164,560
126.RHPL207.00151.0014,439.32
166.00557,486,9093,249,919
127.SJCL222.00152.007,825.16
158.00289,619,1851,683,493
128.SABSL970.00302.0024,163.02
948.00297,086,667474,076
129.AKBSL497.00263.009,357.97
465.0059,823,683133,199
130.GGBSL970.00231.0017,231.08
903.0077,236,749104,952
131.TMDBL196.00138.0039,857.30
188.0062,768,620376,048
132.TMDBLP125.00125.001,875,000.00
125.007,500,00060,000
133.LBLPO114.00112.0014,277,544.00
112.0066,336,784589,310
134.SAPDBL168.00114.0027,212.34
144.0046,959,625342,689
135.NICBF10.308.6929,065.32
9.172,226,436236,850
136.NICAD82831,040.00990.00379,251.31
1,003.0063,151,69063,065
137.SBLD2082977.00959.006,111,843.75
959.0048,846,80050,100
138.BOKLPO150.00147.008,134,688.33
147.0061,562,080404,024
139.CEFL119.0097.0042,877.95
101.009,088,11584,729
140.SFCLP100.00100.00923,600.00
100.00923,6009,236
141.NTC689.00606.0084,417.02
624.00396,518,979622,340
142.NICAP250.00246.002,761,562.50
250.0013,482,50054,490
143.DBBL155.00119.0049,581.65
155.00230,527,7191,711,567
144.SWBBLP582.00582.0042,302,423.21
582.00121,413,970277,456
145.NCCBPO124.00120.005,557,220.75
120.0030,555,254249,699
146.PROFL121.0093.0041,688.34
112.0058,008,403556,976
147.BFCPO100.00100.006,985,625.00
100.0014,337,700143,377
148.GBIME331.00245.0089,900.16
286.001,502,391,2265,053,789
149.CZBIL224.00178.0045,698.27
198.00457,595,6982,282,573
150.SFFILP138.00138.002,280,243.00
138.004,560,48633,047
151.PROFLP101.00101.00435,745.35
101.0016,770,242166,042
152.PCBL291.00233.0080,391.80
285.00875,449,8003,206,891
153.LBBL204.00166.0054,057.31
194.00397,417,6302,104,730
154.SRBL265.00204.0071,042.63
256.00451,715,2601,919,099
155.AHPC108.0089.0039,381.32
98.00106,372,5491,101,378
156.SBBLPO180.00180.0023,400,000.00
180.0054,000,000300,000
157.MDB361.00226.0048,198.94
356.00106,459,068359,876
158.NBBPO118.00114.0028,354,905.33
114.00191,516,6481,607,428
159.ALICL669.00304.0075,625.80
632.001,022,664,6372,110,695
160.PFLPO126.00126.007,651,350.00
126.007,651,35060,725
161.NMBPO205.00200.003,262,976.95
205.0041,384,160202,088
162.PLIC650.00297.0067,972.89
615.00914,506,9701,869,643
163.NLBBL897.00477.0065,865.51
838.00508,139,384740,663
164.ADBL432.00359.0087,066.81
398.00896,957,1982,216,576
165.ICFCPO120.00120.004,273,800.00
120.004,273,80035,615
166.MLBL225.00167.0057,107.40
220.00299,170,8561,456,891
167.SLICL528.00237.0055,006.30
498.001,289,372,1433,228,653
168.GBBL258.00183.0059,483.02
246.00397,159,1101,737,409
169.JBBL206.00148.0049,114.26
191.00388,946,8692,212,840
170.GDBL212.00200.0067,563.84
201.0044,677,019217,704
171.KRBL130.0095.0019,855.82
121.0034,881,053311,718
172.GLICL854.00339.0067,044.62
813.00978,885,6311,575,390
173.SBLPO196.00190.0015,557,309.00
190.0062,055,002321,182
174.CORBL145.00102.0025,267.15
130.0013,768,081107,206
175.SIFCPO120.00120.001,650,765.00
120.0013,560,480113,004
176.KSBBL171.00131.0044,990.99
168.00195,043,9861,304,492
177.NIBPO447.00328.00212,845.14
335.00485,816,6981,297,475
178.MPFL162.0097.009,566.01
136.004,803,51435,288
179.SADBL173.00132.0048,383.44
170.00158,236,5361,035,921
180.SHINE304.00219.0080,435.25
299.00418,531,0991,597,330
181.MNBBL341.00269.0060,197.10
330.00548,102,0621,759,635
182.FMDBL500.00298.0053,134.15
488.00593,812,3391,444,341
183.CZBILP159.00150.007,332,062.60
153.0055,781,971355,673
184.JBNL214.00214.00744,078.00
214.00744,0783,477
185.SMFDB825.00495.0046,366.75
775.00103,852,369157,331
186.KADBL298.00165.0072,366.18
283.0066,717,270273,541
187.GBIMEP173.00173.003,130,557.00
173.0011,121,67183,677
188.MFIL229.00120.0063,407.99
197.00228,721,0091,300,915
189.NBL332.00262.00124,651.73
272.002,424,498,1178,137,130
190.SRBLPO162.00162.003,812,184.00
162.007,624,36847,064
191.CBL162.00134.0058,413.16
154.00803,875,1095,433,378
192.PCBLP201.00170.0012,563,524.00
173.00187,179,288969,190
193.SLBBL1,016.00464.0076,418.00
965.00582,945,025775,237
194.NLG900.00482.0076,886.35
723.00371,052,682521,945
195.SINDU147.00116.0024,795.09
136.0043,499,105330,953
196.MEGA219.00177.0055,403.76
212.00761,302,6013,851,994
197.HBLPO290.00290.00122,308,515.00
290.00244,617,030843,507
198.DBBLPO105.00102.004,997,900.08
102.0042,661,881480,825
199.SKBBL1,220.00775.00131,937.59
1,181.00557,438,399567,897
200.RMDC760.00525.0083,145.96
755.00425,133,643648,694
201.JBBLPO113.00113.002,441,877.85
113.0046,521,648411,696
202.SLICLP156.00156.001,167,192.00
156.002,334,38414,964
203.GBLBS515.00282.0049,400.91
499.001,084,103,3802,615,473
204.RLFL153.00106.0028,079.91
141.0049,672,880377,890
205.NLICP518.00500.007,784,060.64
500.00104,443,644205,287
206.SHPC242.00165.0051,346.39
231.00354,403,5351,719,005
207.NNLB852.00403.0045,420.20
834.00141,029,428234,244
208.KMCDB768.00733.0081,570.00
768.00815,7001,090
209.ALICLP262.00260.0015,086,100.00
260.0066,844,400255,740
210.MLBBL895.00407.0042,264.10
851.00107,429,073163,481
211.CCBL197.00150.0045,606.68
187.00573,099,8503,314,531
212.MDBPO136.00136.00699,946.67
136.003,187,84023,440
213.RHPC95.0069.0016,390.19
89.0082,202,4331,038,577
214.EDBLPO155.00155.004,867,000.00
155.004,867,00031,400
215.NILPO910.00910.001,225,000.00
910.001,225,0005,000
216.LLBS1,240.00563.0065,996.18
1,145.00197,689,116215,851
217.MLBLPO116.00116.004,676,656.00
116.004,676,65640,316
218.LBBLPO113.00113.006,219,096.25
113.0024,876,385220,145
219.PRVUPO165.00156.0014,666,393.92
156.00388,994,1542,589,779
220.RBCLPO9,984.006,965.00201,496.41
9,550.00262,843,36331,134
221.NIBSF110.358.1040,965.08
9.8418,893,9832,078,085
222.MNBBLP187.00175.004,222,110.56
175.0047,138,986259,786
223.RLFLPO109.00109.00244,160.00
109.00244,1602,240
224.SINDUP111.00111.001,217,004.00
111.005,389,71648,556
225.CBLPO100.00100.004,022,847.63
100.00261,009,9502,610,071
226.JBNLPO100.00100.00466,750.00
100.00933,5009,335
227.CCBLPO132.00116.002,174,513.07
116.0046,624,178374,371
228.MEGAPO104.00100.002,134,773.91
100.0094,754,535920,007
229.RMDCPO327.00327.0052,733,118.75
327.00105,466,238323,525
230.NLBBLP327.00327.00650,650.71
100.004,554,55523,100
231.SHINEP137.00137.002,773,633.50
137.008,835,26764,491
232.GDBLPO122.00122.006,280,072.00
122.0018,840,216154,428
233.LVF19.808.3545,652.57
9.619,555,0411,037,002
234.KSBBLP106.00104.004,721,070.33
104.0028,326,422271,668
235.BARUN104.0076.006,964.26
97.008,670,13894,348
236.VLBS1,180.00521.0044,779.73
1,140.00186,137,749220,482
237.MSMBS900.00437.0031,251.47
835.0091,292,891133,446
238.CLBSL1,160.00438.0038,134.96
1,131.00104,330,236124,311
239.JSLBB1,876.00892.0072,163.73
1,830.00273,323,967198,066
240.API148.00100.0033,962.95
139.00379,653,8113,177,955
241.CBBLPO481.00461.004,895,921.75
470.0080,494,070170,041
242.NMBMF1,150.00475.0044,845.91
943.00170,286,021212,148
243.GILB1,480.00680.0064,593.89
1,410.00268,115,454247,987
244.WOMI1,135.00626.00101,229.45
1,100.00414,973,462430,116
245.SADBLP116.00114.00874,624.67
114.004,087,74835,682
246.GBLBSP187.00187.004,675,000.00
187.004,675,00025,000
247.FMDBLP132.00132.002,258,520.00
132.002,258,52017,110
248.NMBMFP592.00592.00592,000.00
592.00592,0001,000
249.MFILPO100.00100.002,427,700.00
100.004,855,40048,554

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2020-02-18 15:00:00
NICA 106,515,662.00 548.00
NMB 95,916,073.00 410.00
HDL 91,493,762.00 1,429.00
SHIVM 75,669,491.00 623.00
NLIC 69,586,628.00 1,195.00
SHINE 66,171,573.00 299.00
SICL 61,196,716.00 1,248.00
NBL 45,023,843.00 272.00
PRVU 41,177,414.00 251.00
NIL 40,763,432.00 602.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-02-18 15:00:00
KMCDB 768.00 9.87124
GHL 69.00 9.52381
SHINE 299.00 7.16846
MHNL 97.00 4.30108
RBCL 11,340.00 4.23752
BNT 7,025.00 4.18211
NMBHF1 9.60 3.78378
KSBBL 168.00 3.7037
JOSHI 63.00 3.27869
NMB 410.00 2.75689
View All

Top Losers

Symbol LTP % Change
As of 2020-02-18 15:00:00
LLBS 1,145.00 -5.68369
PPCL 127.00 -4.51128
CFCL 150.00 -3.84615
GMFIL 131.00 -3.67647
NFS 132.00 -3.64964
NSEWA 800.00 -3.61446
SAEF 9.36 -3.60453
NLG 723.00 -3.6
HURJA 108.00 -3.57143
HPPL 152.00 -3.18471
View All
Terms of Use
Top