As of 2019-06-24    15:00:00   
ADBL 411.00 ( 37012 ) ( 6 )    AHPC 106.00 ( 879 ) ( -2 )    AKJCL 72.00 ( 370 ) ( 0 )    AKPL 190.00 ( 9312 ) ( 10 )    ALBSL 396.00 ( 900 ) ( 1 )    ALICL 381.00 ( 1921 ) ( 0 )    API 143.00 ( 8298 ) ( -2 )    BARUN 92.00 ( 660 ) ( 1 )    BFC 103.00 ( 1220 ) ( 0 )    BOKL 266.00 ( 55783 ) ( -3 )    BPCL 404.00 ( 2561 ) ( 2 )    CBBL 949.00 ( 9278 ) ( 14 )    CBBLPO 500.00 ( 2560 ) ( -10 )    CBL 147.00 ( 22977 ) ( 1 )    CBLPO 110.00 ( 50000 ) ( 0 )    CCBL 169.00 ( 14018 ) ( 1 )    CEFL 98.00 ( 3900 ) ( -4 )    CFCL 120.00 ( 1045 ) ( 0 )    CHCL 514.00 ( 50487 ) ( 3 )    CHL 95.00 ( 135 ) ( 1 )    CIT 2,500.00 ( 781 ) ( 14 )    CLBSL 500.00 ( 283 ) ( 10 )    CMF1 9.60 ( 1000 ) ( 0.05 )    CORBL 120.00 ( 420 ) ( -2 )    CZBIL 220.00 ( 16377 ) ( -1 )    DBBL 139.00 ( 8164 ) ( 1 )    DDBL 710.00 ( 29816 ) ( 8 )    DHPL 68.00 ( 43 ) ( -1 )    EBL 665.00 ( 6968 ) ( 3 )    EDBL 294.00 ( 270 ) ( 0 )    EIC 368.00 ( 668 ) ( -1 )    FMDBL 381.00 ( 6414 ) ( 4 )    FOWAD 1,345.00 ( 318 ) ( 16 )    GBBL 224.00 ( 10402 ) ( 0 )    GBIME 306.00 ( 42428 ) ( 6 )    GBLBS 352.00 ( 735 ) ( 1 )    GDBL 210.00 ( 10265 ) ( -4 )    GFCL 131.00 ( 2823 ) ( 3 )    GHL 84.00 ( 980 ) ( 2 )    GILB 1,199.00 ( 55 ) ( 23 )    GLBSL 462.00 ( 10937 ) ( -3 )    GLICL 495.00 ( 2577 ) ( 1 )    GMFBS 393.00 ( 90 ) ( 35 )    GRDBL 115.00 ( 2387 ) ( 0 )    GUFL 119.00 ( 5323 ) ( 2 )    HBL 555.00 ( 801 ) ( 0 )    HDL 1,690.00 ( 530 ) ( 24 )    HGI 356.00 ( 1534 ) ( -4 )    HIDCL 162.00 ( 11416 ) ( 4 )    HPPL 177.00 ( 410 ) ( -3 )    HURJA 142.00 ( 1270 ) ( -1 )    ICFC 165.00 ( 23 ) ( 3 )    IGI 379.00 ( 1981 ) ( -1 )    JBBL 156.00 ( 7426 ) ( 2 )    JBNL 207.00 ( 67149 ) ( -1 )    JBNLPO 100.00 ( 33247 ) ( 0 )    JFL 179.00 ( 829 ) ( 0 )    JOSHI 83.00 ( 740 ) ( 0 )    JSLBB 1,098.00 ( 836 ) ( 99 )    KADBL 192.00 ( 30 ) ( 2 )    KBBL 234.00 ( 4791 ) ( -1 )    KBL 211.00 ( 28016 ) ( -1 )    KKHC 72.00 ( 677 ) ( -1 )    KPCL 91.00 ( 1310 ) ( -2 )    KRBL 116.00 ( 1850 ) ( 1 )    KSBBL 153.00 ( 5857 ) ( 1 )    LBBL 196.00 ( 9130 ) ( -2 )    LBL 220.00 ( 7039 ) ( 1 )    LEMF 7.90 ( 1000 ) ( 0 )    LGIL 444.00 ( 2802 ) ( 8 )    LICN 1,576.00 ( 1112 ) ( -9 )    LLBS 651.00 ( 1295 ) ( 1 )    LVF1 10.05 ( 16500 ) ( -0.13 )    MBL 268.00 ( 21770 ) ( 4 )    MDB 258.00 ( 1604 ) ( 0 )    MEGA 201.00 ( 33508 ) ( 2 )    MEGAPO 108.00 ( 24451 ) ( 0 )    MERO 530.00 ( 2185 ) ( -8 )    MFIL 126.00 ( 804 ) ( 1 )    MHNL 104.00 ( 730 ) ( -1 )    MLBBL 405.00 ( 170 ) ( 9 )    MLBL 192.00 ( 2967 ) ( 1 )    MNBBL 372.00 ( 10960 ) ( -1 )    MPFL 207.00 ( 4695 ) ( -22 )    MSLB 899.00 ( 33 ) ( 16 )    MSMBS 415.00 ( 295 ) ( -4 )    NABIL 808.00 ( 3446 ) ( 3 )    NABILP 787.00 ( 7302 ) ( -3 )    NADEP 432.00 ( 2330 ) ( 15 )    NBB 222.00 ( 14744 ) ( 1 )    NBL 323.00 ( 60930 ) ( 2 )    NCCB 256.00 ( 38148 ) ( -1 )    NEF 8.35 ( 14880 ) ( 0 )    NGPL 117.00 ( 110 ) ( -2 )    NHDL 126.00 ( 90 ) ( -1 )    NHPC 67.00 ( 14210 ) ( -1 )    NIB 527.00 ( 9447 ) ( 2 )    NIBPO 481.00 ( 51883 ) ( 1 )    NICA 466.00 ( 29316 ) ( 0 )    NICGF 9.54 ( 6000 ) ( -0.04 )    NICL 369.00 ( 1973 ) ( 9 )    NIL 475.00 ( 6898 ) ( 1 )    NLBBL 495.00 ( 1346 ) ( 10 )    NLG 750.00 ( 291 ) ( 2 )    NLIC 894.00 ( 3635 ) ( 2 )    NLICL 610.00 ( 2036 ) ( -9 )    NMBHF1 9.30 ( 2864 ) ( -0.08 )    NMBMF 987.00 ( 74 ) ( 1 )    NMBSF1 10.65 ( 1200 ) ( 0 )    NMFBS 1,438.00 ( 590 ) ( 33 )    NNLB 380.00 ( 50 ) ( 0 )    NSEWA 409.00 ( 10 ) ( 19 )    NTC 698.00 ( 4335 ) ( 8 )    NUBL 835.00 ( 6870 ) ( 12 )    OHL 635.00 ( 3251 ) ( 4 )    PCBL 286.00 ( 20380 ) ( 0 )    PFL 137.00 ( 130 ) ( -1 )    PIC 999.00 ( 2858 ) ( 4 )    PICL 564.00 ( 470 ) ( -11 )    PLIC 433.00 ( 7160 ) ( 3 )    PMHPL 106.00 ( 500 ) ( -4 )    PPCL 139.00 ( 1000 ) ( 0 )    PRIN 380.00 ( 538 ) ( 3 )    PROFL 106.00 ( 560 ) ( 0 )    PRVU 268.00 ( 58529 ) ( 1 )    RADHI 161.00 ( 343 ) ( 2.9 )    RBCL 9,355.00 ( 205 ) ( -45 )    RBCLPO 8,600.00 ( 131 ) ( -250 )    RHPC 91.00 ( 2797 ) ( 1 )    RLFL 129.00 ( 35 ) ( 1 )    RMDC 655.00 ( 276 ) ( 3 )    RRHP 109.00 ( 700 ) ( -1 )    RSDC 350.00 ( 927 ) ( -2 )    SADBL 151.00 ( 4351 ) ( -2 )    SAEF 9.50 ( 6600 ) ( 0.04 )    SANIMA 350.00 ( 23397 ) ( 1 )    SBI 465.00 ( 18641 ) ( 1 )    SBL 319.00 ( 37315 ) ( 4 )    SCB 665.00 ( 6963 ) ( 4 )    SDESI 569.00 ( 1511 ) ( 27 )    SEF 9.76 ( 41700 ) ( 0.19 )    SEOS 10.35 ( 25570 ) ( -0.05 )    SHINE 252.00 ( 7379 ) ( -1 )    SHIVM 660.00 ( 78324 ) ( 9 )    SHL 234.00 ( 20500 ) ( 4 )    SHPC 251.00 ( 3764 ) ( 5 )    SIC 641.00 ( 1753 ) ( -9 )    SICL 768.00 ( 2827 ) ( 14 )    SIFC 152.00 ( 2001 ) ( -2 )    SIL 443.00 ( 2390 ) ( -5 )    SINDU 141.00 ( 40 ) ( 5 )    SKBBL 949.00 ( 9152 ) ( 13 )    SLBBL 421.00 ( 20 ) ( 16 )    SLBS 715.00 ( 36 ) ( -9 )    SLBSL 510.00 ( 80 ) ( -8 )    SLICL 460.00 ( 1055 ) ( 4 )    SMATA 1,114.00 ( 177 ) ( -31 )    SMB 400.00 ( 30 ) ( 0 )    SMFBS 295.00 ( 10 ) ( 14 )    SMFDB 500.00 ( 10 ) ( 9 )    SPARS 471.00 ( 740 ) ( 0 )    SPDL 92.00 ( 113 ) ( 0 )    SRBL 251.00 ( 4121 ) ( 0 )    SWBBL 894.00 ( 1767 ) ( 18 )    TRH 311.00 ( 5700 ) ( -2 )    UFL 178.00 ( 300 ) ( -2 )    UIC 906.00 ( 3911 ) ( 6 )    UMB 801.00 ( 50 ) ( -38 )    UMHL 110.00 ( 437 ) ( 0 )    UNL 18,517.00 ( 10 ) ( -377 )    UPCL 92.00 ( 4100 ) ( 0 )    UPPER 268.00 ( 27371 ) ( 3 )    VLBS 477.00 ( 132 ) ( -3 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2019-06-24
1.NABIL900.00678.0084,127.61
808.00730,914,225919,051
2.NIB683.00499.0071,437.68
526.001,198,689,1172,177,476
3.SCB755.00520.0052,839.93
665.00551,042,416868,718
4.HBL644.00418.0079,686.66
555.00328,880,886604,809
5.SBI530.00366.0074,248.49
465.00435,320,116962,854
6.NBB242.00178.0061,593.75
222.00643,301,9943,034,964
7.EBL707.00501.0089,144.08
665.00830,751,3001,372,094
8.BOKL345.00231.0068,919.26
266.00734,724,7942,690,776
9.NICA515.00368.00112,067.69
467.002,118,986,3614,722,290
10.MBL295.00203.0097,390.20
266.00897,154,3533,841,652
11.LBL245.00182.0093,703.47
220.00756,484,5113,672,614
12.KBL269.00208.0073,563.73
211.00931,693,9963,881,396
13.NCCB276.00202.0094,173.34
256.001,908,196,4068,105,567
14.SBL361.00272.0094,558.86
320.00854,213,2002,656,463
15.SHL259.00200.00128,039.47
234.00189,992,394845,469
16.TRH339.00227.0044,329.65
315.00238,510,054796,321
17.OHL711.00407.0098,701.95
635.00380,910,684641,252
18.NHPC82.0059.0048,287.12
68.00127,335,8901,824,422
19.BPCL459.00332.0041,358.76
404.00512,225,7831,279,472
20.CHCL704.00493.0094,492.57
514.00526,843,315979,906
21.STC501.00420.0088,158.50
484.002,059,7044,453
22.BBC1,859.001,506.0087,486.27
1,598.0017,733,70210,774
23.NUBL925.00693.0096,293.57
835.00187,685,677232,366
24.CBBL1,120.00800.00139,098.12
949.001,026,861,3001,094,735
25.DDBL770.00555.0095,484.65
711.00319,047,316477,872
26.SANIMA371.00286.0091,395.07
350.00815,317,2802,455,005
27.SKDBL122.00111.0022,325.63
122.003,537,99530,118
28.MPFLPO118.00118.00118,000.00
118.00944,0008,000
29.SBBLJ213.00178.0048,169.29
198.0027,590,815138,674
30.GIMES110.057.2617,725.65
8.004,024,644476,150
31.MERO1,198.00520.0028,725.97
530.0095,819,787117,709
32.NICL603.00353.0088,124.56
369.00477,056,5881,073,652
33.RBCL12,155.008,900.00189,594.48
9,355.00256,428,90425,574
34.NLICL760.00565.00108,385.48
614.00593,542,886897,567
35.HGI441.00353.0053,325.75
359.00182,388,267460,986
36.UIC1,100.00728.0080,470.76
906.00298,180,896335,066
37.EIC1,050.00328.0071,316.39
368.00170,819,636252,183
38.PIC1,310.00975.0059,186.87
999.00928,034,585828,598
39.NIL590.00465.00119,481.44
475.00892,776,1211,691,130
40.PRIN503.00373.0069,510.11
377.00340,757,463790,060
41.SIC1,683.00636.0090,194.84
641.00310,485,436223,258
42.IGI528.00376.0052,650.94
379.0093,214,027218,296
43.NLIC1,373.00892.0086,064.14
894.001,724,789,8621,566,129
44.LICN1,953.001,422.00180,996.17
1,576.00466,240,602269,995
45.PICL784.00564.0098,980.00
564.00215,061,740304,430
46.LGIL586.00431.0092,925.36
438.00385,399,504736,674
47.SICL975.00745.00116,077.51
768.00417,401,374473,579
48.BNL1,760.001,726.0017,430.00
1,760.0034,86020
49.KBBL252.00200.0077,043.17
234.00256,231,6551,119,456
50.GUFL127.0098.0050,660.86
119.0081,252,071732,293
51.CIT2,948.001,713.00150,419.13
2,500.001,201,486,464465,533
52.BNT7,384.006,297.00229,467.22
6,474.0022,570,0273,361
53.UNL23,402.0017,803.00288,169.36
18,517.0044,649,5302,270
54.BFC116.0080.0042,169.24
103.0026,957,205260,058
55.SRS217.00132.005,170.83
217.0066,400380
56.LFC140.00126.0051,938.57
126.00955,8487,196
57.GFCL141.00111.0024,223.84
131.0011,359,37192,956
58.HDL2,070.001,280.0099,687.61
1,700.00339,638,875188,176
59.PFL146.00126.0012,465.21
139.0032,661,787242,337
60.NMB400.00300.0086,142.16
382.001,487,427,2004,209,846
61.UFL215.00144.0050,163.20
178.0037,612,107193,026
62.SIFC169.00128.0042,690.38
152.0035,017,576236,721
63.CFCL127.00104.0032,724.05
120.0040,769,217360,596
64.JFL187.00159.0051,082.39
179.0025,456,719149,275
65.PRVU304.00205.0099,231.90
268.002,387,200,4309,032,803
66.WMBF101.0069.0014,149.19
96.005,595,21360,899
67.CMB140.00140.007,228,496.00
140.007,228,496328,568
68.SFFIL277.00203.0043,690.75
217.0010,493,48246,393
69.GMFIL134.00121.0038,533.83
127.0011,967,01494,395
70.SWBBL980.00770.00104,970.25
897.00170,867,384194,750
71.ICFC172.00143.0049,181.77
165.0048,628,543310,246
72.EDBL322.00269.00101,393.04
294.0044,025,867152,036
73.HIDCL182.00128.0032,188.93
162.00375,146,0472,401,620
74.NGPL137.00111.009,285.62
117.0018,120,730147,140
75.GRDBL127.00100.0013,431.90
115.0021,516,714192,550
76.NMFBS1,821.001,367.0047,025.85
1,438.0069,688,69743,320
77.RSDC451.00344.0023,312.78
350.0079,511,279205,600
78.SLBS1,092.00687.0021,740.99
715.0022,161,93423,778
79.KKHC100.0063.002,773.28
72.002,917,18137,130
80.NMBHF110.038.5029,684.09
9.3015,664,2941,677,894
81.NEF9.307.5015,723.31
8.3513,575,8981,618,539
82.DHPL102.0065.002,935.88
68.002,210,66929,725
83.NIBLPF8.466.9610,004.84
7.152,624,581346,096
84.CEFLPO100.00100.002,655,566.67
100.0015,933,400159,334
85.AKPL220.00146.0014,032.21
190.0054,042,109288,811
86.FOWAD1,910.001,310.0066,888.63
1,345.00187,274,701122,328
87.SPDL111.0086.007,965.58
92.0011,240,687116,646
88.UMHL133.00103.007,584.72
110.0015,871,625135,859
89.SMATA1,383.001,050.0039,796.60
1,130.0052,080,81441,681
90.SDESI717.00520.0026,905.15
569.0086,213,299141,970
91.LEMF8.696.9017,515.21
7.902,914,493372,853
92.CHL109.0091.003,629.12
95.002,483,97224,721
93.HPPL210.00163.008,278.31
177.0039,701,354214,729
94.MSLB1,578.00820.0031,545.90
899.0037,941,13731,229
95.NHDL170.00116.003,871.50
126.004,364,76732,770
96.EBLCP672.00625.007,077.00
672.0041,81565
97.SEF10.078.8226,705.71
9.7618,923,8351,999,000
98.SMB750.00400.0011,876.48
400.0014,162,48823,014
99.SAEF10.208.3823,488.60
9.5012,736,7731,330,500
100.UMB1,949.00760.0037,613.29
801.0085,961,51657,337
101.RADHI185.00150.004,398.26
161.0013,960,87484,836
102.AMFI790.00507.0015,129.33
529.0029,524,68745,239
103.NICGF10.048.4711,928.89
9.544,458,916472,530
104.CMF110.088.6015,640.97
9.604,926,095517,910
105.NSEWA640.00371.0010,926.69
409.0024,094,95444,355
106.RRHP117.0086.002,342.66
111.0011,154,561110,715
107.NADEP825.00408.0016,981.82
435.00101,290,778168,993
108.PMHPL121.00103.002,392.98
106.0019,020,002173,189
109.KPCL105.0087.001,931.96
91.0013,958,700146,917
110.AKJCL102.0071.001,700.78
72.008,644,135104,544
111.JOSHI279.0080.003,541.64
83.002,136,20021,901
112.CHLBS610.00227.0010,513.59
464.0093,357,426172,879
113.UPPER342.00219.0027,006.28
268.002,190,068,6428,292,097
114.SIL699.00433.0087,867.51
443.00233,429,819384,437
115.SLBSL861.00495.0014,018.45
510.0074,190,449101,337
116.GHL300.0080.003,691.14
84.001,737,25418,384
117.ALBSL555.00300.008,305.60
400.0079,798,608169,844
118.SHIVM712.00300.0075,809.92
660.003,004,275,3565,567,221
119.MBLPO148.00130.005,361,949.35
148.0094,998,464833,737
120.UPCL300.0088.009,595.15
92.0057,748,154609,561
121.MHNL113.0085.005,036.70
104.0010,033,10097,343
122.SPARS608.00302.007,122.24
471.0034,649,91465,341
123.PPCL260.00120.005,832.96
141.0032,845,647249,058
124.GMFBS393.00237.004,409.07
393.00257,010730
125.NAGRO422.00311.003,648.57
422.0028,99080
126.NABILP864.00640.00186,572.98
785.00625,354,414822,819
127.HURJA168.00117.005,973.64
142.0030,804,100218,459
128.GLBSL511.00279.007,102.59
462.005,699,97312,227
129.SAND20851,000.001,000.0021,000.00
1,000.0042,00042
130.SMFBS295.00276.002,867.50
295.008,52030
131.KBLPO145.00145.004,141,426.56
145.0060,421,500416,700
132.UNHPL150.00136.006,696.67
136.0020,090140
133.BOKLPO150.00150.00855,000.00
150.001,710,00011,400
134.CEFL135.0092.0020,973.47
98.009,979,62097,016
135.KBBLPO115.00115.001,446,355.00
115.001,446,35512,577
136.NTC804.00670.00140,783.68
698.00661,017,733921,465
137.NICAP272.00250.009,490,871.20
272.0047,454,356189,569
138.DBBL158.00120.0046,586.58
139.00342,036,7422,465,028
139.NCCBPO130.00130.001,752,001.88
130.0015,619,500120,150
140.PROFL125.00102.0016,027.32
106.004,491,31841,967
141.GBIME336.00255.0066,428.42
306.00885,014,3632,977,921
142.CZBIL243.00199.0055,160.24
220.00592,141,6842,681,516
143.GFCLPO110.00110.002,850,210.00
110.008,550,63077,733
144.PCBL397.00285.0090,688.25
286.001,185,656,9193,488,803
145.LBBL214.00168.0058,429.19
196.00351,899,2041,883,890
146.SRBL277.00203.0066,318.03
251.00492,786,1752,069,344
147.AHPC125.0096.0036,670.29
106.00109,741,6451,014,715
148.SBBLPO181.00181.0060,605,961.17
181.00489,788,8842,719,535
149.MDB310.00219.0037,578.05
258.0035,939,288139,394
150.NBBPO120.00120.007,915,740.00
120.0015,831,480131,929
151.ALICL658.00370.0063,604.32
381.00319,772,040649,491
152.NMBPO225.00204.001,726,860.00
204.003,453,72016,930
153.PLIC545.00420.0069,893.52
436.00387,141,843808,567
154.NLBBL543.00440.0056,354.62
495.0088,795,051180,669
155.ADBL451.00290.0083,140.75
411.001,245,725,9893,241,625
156.ICFCPO122.00120.002,165,380.00
120.006,496,14053,813
157.MLBL209.00155.0055,260.81
192.00155,299,881858,687
158.SLICL619.00448.0075,184.38
460.00468,350,739831,153
159.GBBL240.00178.0056,984.47
224.00314,042,1071,501,652
160.JBBL167.00132.0032,030.52
156.00226,341,0161,523,215
161.KNBL196.00114.0029,038.22
196.0081,593,482516,665
162.GDBL223.00175.0058,795.66
210.00224,505,6591,118,220
163.HATH134.00107.0035,352.77
114.004,554,92838,024
164.KEBL328.00180.0034,513.81
180.0011,970,74341,773
165.KRBL135.0090.0018,003.48
116.0033,515,150306,722
166.TNBL178.00146.0026,079.16
166.0011,284,91769,186
167.GLICL790.00487.0072,653.12
495.00240,733,554382,918
168.SBLPO165.00162.005,933,665.00
162.0017,800,995108,703
169.CORBL147.0089.0016,663.75
120.0013,394,210110,911
170.PURBL191.00145.0021,533.26
188.0010,460,14963,669
171.KSBBL171.00131.0044,748.25
153.00232,886,2081,546,075
172.NIBPO601.00453.00250,422.47
480.00473,190,755934,523
173.MPFL262.00132.008,445.86
207.0013,873,55466,519
174.SADBL167.00135.0045,090.27
151.00140,510,100944,739
175.SHINE274.00228.0062,411.85
252.00127,906,488523,369
176.MNBBL400.00329.0064,570.02
371.00360,622,479986,214
177.BHBL199.00126.0043,524.69
199.0048,138,348302,912
178.FMDBL444.00347.0050,277.06
385.00170,101,253431,072
179.CZBILP159.00159.00947,858.63
159.006,628,86941,691
180.JBNL224.00161.0071,138.79
207.001,070,244,2065,532,298
181.SMFDB975.00490.0053,421.05
500.0049,851,54572,176
182.KADBL210.00140.0038,637.87
192.0018,231,396107,999
183.GBIMEP180.00171.005,374,955.14
173.00219,766,6141,255,980
184.MFIL136.00109.0070,209.14
126.0052,038,382442,276
185.NBL354.00281.00162,586.78
324.004,601,411,69814,604,005
186.SRBLPO165.00165.003,244,890.00
165.003,244,89019,666
187.CBL175.00144.0062,715.77
147.00872,104,9745,558,515
188.PCBLP206.00190.005,181,173.73
201.0098,018,815488,890
189.SLBBL591.00402.0044,281.28
425.0069,626,283138,261
190.NLG918.00736.0077,379.58
750.00175,949,461210,635
191.SINDU155.00114.0031,926.80
141.0042,386,000312,353
192.MEGA222.00155.0049,895.81
200.00909,867,2764,921,987
193.MIDBL178.00143.0034,202.52
162.005,807,00737,536
194.DBBLPO105.00105.00207,060.00
105.00207,0601,972
195.SKBBL1,115.00815.00107,998.48
949.00382,097,295391,531
196.RMDC690.00510.0078,219.64
655.00207,319,788337,813
197.JEFL146.0097.0065,821.23
146.0032,608,575266,317
198.JBBLPO113.00113.00108,899.71
113.00762,2986,746
199.SLICLP285.00285.001,626,780.00
285.004,551,73515,971
200.NLICLP400.00400.0070,000,113.33
1,070.00210,000,340196,262
201.GBLBS478.00325.0032,215.22
352.00181,115,113447,862
202.RLFL149.00110.0031,378.51
129.0064,370,949491,274
203.NLICP693.00532.007,681,310.00
693.0039,049,55666,131
204.SHPC308.00212.0080,434.42
251.00554,905,1422,161,525
205.NNLB676.00374.0030,680.94
380.0029,351,26664,801
206.KMCDB1,125.00688.0054,608.51
699.0063,068,47972,823
207.EBLPO1,045.001,045.00639,213,125.00
1,045.001,917,639,3757,236,375
208.NCDB150.00111.0029,740.67
145.0033,370,659248,221
209.ALICLP350.00262.0010,004,602.00
262.0048,458,606182,689
210.MLBBL955.00396.0024,554.91
405.0014,586,52622,877
211.NBBL887.00582.0042,652.54
588.0042,226,25463,880
212.CCBL186.00155.0042,995.14
169.00551,601,9193,249,631
213.RHPC104.0084.0012,023.95
91.0027,843,110291,381
214.EDBLPO160.00160.002,008,000.00
160.004,016,00025,100
215.SEOS10.929.3145,808.35
10.3517,385,2271,731,053
216.LLBS859.00637.0047,162.41
651.0062,373,24580,986
217.MLBLPO116.00115.003,869,263.33
116.0015,716,315136,339
218.GBBLPO115.00115.00776,053.54
115.0039,579,780344,172
219.LBBLPO115.00113.001,275,881.25
113.007,580,05066,070
220.NMBSF111.259.8148,396.85
10.6515,410,6861,459,144
221.SILPO295.00295.0026,135,820.00
295.0026,135,82088,596
222.PRVUPO168.00150.003,678,116.39
168.00120,676,579810,303
223.RBCLPO11,067.008,170.00221,829.71
8,600.00306,939,81533,109
224.IGIPO248.00248.00248,000.00
248.00248,0001,000
225.NIBSF110.358.4156,043.24
9.4014,832,7861,528,157
226.MNBBLP220.00200.003,651,557.20
200.0066,661,572320,783
227.NNLBPO260.00260.00795,340.00
260.00795,3403,059
228.PICLPO380.00380.007,220,000.00
380.007,220,00019,000
229.NBBLPO750.00360.001,403,000.00
370.007,289,00011,500
230.RLFLPO119.00119.002,991,065.00
119.002,991,06525,135
231.SINDUP111.00111.00552,669.00
111.00552,6694,979
232.CBLPO120.00110.002,550,687.37
110.0058,043,906507,239
233.JBNLPO121.00100.002,309,930.53
100.0080,038,715792,950
234.CCBLPO145.00140.001,364,508.57
140.0025,010,524176,931
235.MEGAPO110.00106.001,506,589.64
108.0089,826,998826,942
236.SMFDBP500.00380.00827,777.78
385.004,280,00010,400
237.SHINEP130.00130.004,469,556.00
130.0058,019,520446,304
238.GDBLPO120.00120.003,269,892.00
120.0019,073,280158,944
239.LVF110.458.7138,142.65
10.057,755,241791,144
240.CFCLPO113.00113.00393,353.00
113.002,360,11820,886
241.KSBBLP107.00105.002,652,908.25
105.0029,619,387279,751
242.KMCDBP438.00438.002,628,000.00
438.002,628,0006,000
243.MMFDB1,096.00865.0041,336.09
899.0035,259,43636,459
244.BARUN114.0089.0010,722.12
92.0013,690,602141,370
245.VLBS726.00464.0026,977.44
477.0032,072,54650,796
246.MSMBS620.00407.0019,971.61
415.0017,949,20534,126
247.CLBSL777.00486.0021,712.13
524.0022,533,78135,493
248.KMFL1,015.00757.0037,727.20
830.0023,042,98426,101
249.JSLBB2,970.00865.0048,647.84
1,098.0060,752,51328,092
250.API178.00120.0033,249.75
143.00277,566,4811,901,729
251.CBBLPO564.00490.004,900,768.60
500.00107,816,701613,598
252.NCDBPO106.00103.96430,176.13
104.007,845,42774,653
253.PLICPO232.00232.005,750,816.00
232.005,750,81624,788
254.NMBMF1,355.00942.0044,061.19
987.0070,271,91065,080
255.GILB1,418.00968.0042,948.12
1,199.0062,181,22650,810
256.WOMI1,228.00924.0050,501.66
1,128.0060,221,49954,345
257.SADBLP118.00100.00704,071.88
118.005,898,84254,719
258.KADBLP120.00113.001,387,879.50
113.005,381,67944,935
259.PURBLP210.48210.481,149.50
210.482,29911
260.SLBBLP267.00247.00849,873.38
262.004,519,56117,663

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2019-06-24 15:00:00
SHIVM 51,833,819.00 660.00
CHCL 26,080,460.00 514.00
NIBPO 25,653,025.00 480.00
DDBL 21,193,975.00 711.00
NBL 20,016,995.00 324.00
PRVU 16,919,286.00 268.00
ADBL 15,355,103.00 411.00
BOKL 14,609,689.00 266.00
JBNL 13,957,792.00 207.00
NICA 13,953,705.00 467.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-06-24 15:00:00
JSLBB 1,098.00 9.90991
GMFBS 393.00 9.77654
CLBSL 524.00 6.93878
AKPL 190.00 5.55556
SMFBS 295.00 4.98221
SDESI 569.00 4.98155
SLBBL 425.00 4.93827
NSEWA 409.00 4.87179
NADEP 435.00 4.31655
SINDU 141.00 3.67647
View All

Top Losers

Symbol LTP % Change
As of 2019-06-24 15:00:00
MPFL 207.00 -9.60699
UMB 801.00 -4.5292
CEFL 98.00 -3.92157
PMHPL 106.00 -3.63636
RBCLPO 8,600.00 -2.82486
KPCL 91.00 -2.15054
UNL 18,517.00 -1.99534
CBBLPO 500.00 -1.96078
PICL 564.00 -1.91304
GDBL 210.00 -1.86916
View All
Terms of Use
Top