As of 2017-02-28    15:00:00   
ADBL 421.00 ( 16732 ) ( -13 )    AHPC 208.00 ( 1662 ) ( 1 )    ALDBL 260.00 ( 150 ) ( -5 )    ALICL 1,099.00 ( 5208 ) ( -19 )    API 336.00 ( 5625 ) ( -14 )    ARUN 162.00 ( 300 ) ( -2 )    BARUN 233.00 ( 30 ) ( -8 )    BHBL 240.00 ( 20 ) ( -1 )    BOKL 409.00 ( 13178 ) ( -3 )    BPCL 490.00 ( 350 ) ( 12 )    CBBL 935.00 ( 2128 ) ( -26 )    CBL 208.00 ( 8842 ) ( -5 )    CCBL 284.00 ( 5893 ) ( 4 )    CHCL 714.00 ( 3227 ) ( 2 )    CIT 3,094.00 ( 3969 ) ( 4 )    CZBIL 422.00 ( 16896 ) ( -1 )    DBBL 190.00 ( 2391 ) ( -3 )    DDBL 900.00 ( 1965 ) ( 0 )    DHPL 235.00 ( 273 ) ( 2 )    EBL 1,681.00 ( 6173 ) ( -29 )    EDBL 606.00 ( 2200 ) ( -9 )    EIC 1,288.00 ( 970 ) ( -52 )    FMDBL 742.00 ( 3440 ) ( -28 )    GBBL 318.00 ( 7134 ) ( -1 )    GBIME 385.00 ( 6466 ) ( 2 )    GFCL 225.00 ( 50 ) ( 7 )    GIMES1 9.65 ( 3000 ) ( -0.15 )    GLICL 609.00 ( 2950 ) ( -21 )    GMFIL 200.00 ( 560 ) ( -12 )    GRDBL 401.00 ( 230 ) ( -7 )    HAMRO 385.00 ( 90 ) ( 14 )    HBL 815.00 ( 1090 ) ( -23 )    HGI 980.00 ( 4425 ) ( -21 )    HIDCL 188.00 ( 9290 ) ( 0 )    ICFC 227.00 ( 610 ) ( -8 )    JBBL 250.00 ( 7356 ) ( 7 )    JFL 207.00 ( 187 ) ( -4 )    JSLBB 1,504.00 ( 80 ) ( 31 )    KADBL 275.00 ( 1021 ) ( -15 )    KBBL 298.00 ( 2727 ) ( 3 )    KBL 515.00 ( 62424 ) ( -3 )    KKHC 212.00 ( 835 ) ( 0 )    KMCDB 1,650.00 ( 1100 ) ( -20 )    KRBL 287.00 ( 234 ) ( -4 )    LBL 685.00 ( 7543 ) ( -9 )    LGIL 1,112.00 ( 5773 ) ( -31 )    LICN 2,029.00 ( 1020 ) ( -1 )    LLBS 895.00 ( 615 ) ( -20 )    LVF1 10.25 ( 11437 ) ( -0.15 )    MBL 353.00 ( 17243 ) ( -7 )    MFIL 157.00 ( 550 ) ( -4 )    MLBL 248.00 ( 310966 ) ( -11 )    MNBBL 651.00 ( 5480 ) ( -9 )    MSMBS 665.00 ( 20 ) ( -12 )    NABIL 1,395.00 ( 4357 ) ( -10 )    NABILP 950.00 ( 12578 ) ( -15 )    NBB 608.00 ( 191351 ) ( -2 )    NBBL 1,787.00 ( 50 ) ( -36 )    NBF1 16.02 ( 21600 ) ( 0.02 )    NBIL 902.00 ( 150 ) ( 0 )    NBL 354.00 ( 28186 ) ( -1 )    NEF 10.10 ( 69132 ) ( 0 )    NGBBL 542.00 ( 1710 ) ( 8 )    NGPL 250.00 ( 120 ) ( -3 )    NHPC 121.00 ( 3750 ) ( 5 )    NIB 669.00 ( 24369 ) ( -1 )    NIBPO 565.00 ( 4412 ) ( -15 )    NIBSF1 10.30 ( 8000 ) ( -0.2 )    NICA 417.00 ( 3580 ) ( -3 )    NICL 710.00 ( 1530 ) ( -25 )    NIL 745.00 ( 2687 ) ( -8 )    NLBBL 1,295.00 ( 2145 ) ( 80 )    NLG 970.00 ( 4350 ) ( -20 )    NLIC 2,165.00 ( 4322 ) ( -22 )    NLICL 1,695.00 ( 4630 ) ( -65 )    NMB 445.00 ( 17909 ) ( -5 )    NMBHF1 9.70 ( 4161 ) ( -0.14 )    NMBSF1 11.10 ( 12000 ) ( -0.1 )    NNLB 840.00 ( 10 ) ( 0 )    NTC 629.00 ( 460 ) ( -5 )    NUBL 1,232.00 ( 4191 ) ( 16 )    OHL 460.00 ( 190 ) ( -15 )    PCBL 360.00 ( 8319 ) ( 2 )    PFL 218.00 ( 10 ) ( 4 )    PIC 1,130.00 ( 2782 ) ( -19 )    PICL 744.00 ( 5140 ) ( -26 )    PLIC 1,205.00 ( 5289 ) ( -65 )    PRIN 999.00 ( 3717 ) ( -11 )    PROFL 152.00 ( 300 ) ( -6 )    PRVU 305.00 ( 31507 ) ( -3 )    PURBL 300.00 ( 152 ) ( 10 )    RBBBL 350.00 ( 103 ) ( -2 )    RBCL 12,000.00 ( 80 ) ( -290 )    RBCLPO 11,900.00 ( 60 ) ( -550 )    RHPC 182.00 ( 449 ) ( -4 )    RMDC 540.00 ( 35 ) ( -9 )    RMFL 942.00 ( 55 ) ( -78 )    SADBL 300.00 ( 600 ) ( -5 )    SAFL 219.00 ( 368 ) ( -6 )    SANIMA 459.00 ( 13798 ) ( -7 )    SBBLJ 275.00 ( 6012 ) ( -10 )    SBI 1,000.00 ( 3096 ) ( -15 )    SBL 540.00 ( 17841 ) ( -17 )    SCB 1,938.00 ( 2143 ) ( -37 )    SDBL 284.00 ( 3254 ) ( 0 )    SEOS 10.94 ( 7500 ) ( -0.01 )    SETI 153.00 ( 555 ) ( -6 )    SHBL 414.00 ( 1064 ) ( 16 )    SHINE 331.00 ( 552 ) ( -18 )    SHL 261.00 ( 5900 ) ( -8 )    SHPC 815.00 ( 17573 ) ( 0 )    SIC 884.00 ( 3237 ) ( -46 )    SICL 1,720.00 ( 9910 ) ( -41 )    SIGS1 19.60 ( 1000 ) ( -0.4 )    SIL 1,025.00 ( 5290 ) ( -11 )    SINDU 277.00 ( 940 ) ( -30 )    SKBBL 907.00 ( 2369 ) ( -44 )    SKDBL 257.00 ( 292 ) ( -13 )    SLICL 525.00 ( 3700 ) ( -15 )    SMFDB 1,441.00 ( 20 ) ( 0 )    SRBL 400.00 ( 3302 ) ( 0 )    SWBBL 1,119.00 ( 790 ) ( -1 )    SYFL 124.00 ( 34902 ) ( -8 )    TNBL 311.00 ( 7310 ) ( 6 )    TRH 189.00 ( 1000 ) ( -11 )    UFL 207.00 ( 2404 ) ( -8 )    UIC 873.00 ( 5270 ) ( -42 )    UNL 29,000.00 ( 10 ) ( 0 )    VLBS 770.00 ( 40 ) ( 10 )    WDBL 245.00 ( 11 ) ( -5 )    WOMI 1,000.00 ( 174 ) ( -59 )    YETI 229.00 ( 3376 ) ( 1 )   

26 Weeks Annual Trading Statistics

S.N.SymbolHigh(Rs.)Low(Rs.)Avg(Rs.)Closing(Rs.)Trade VolumeShare Volume
As of 2017-02-26
1.NABIL2,548.001,275.001,678.18
2,360.001,462,317,873791,102
2.NIB1,100.00616.00753.29
1,068.001,954,562,4062,391,731
3.SCB3,952.001,754.002,727.98
3,670.001,807,051,744650,923
4.HBL1,714.00735.001,196.38
1,650.00537,413,516425,621
5.SBI2,055.00932.001,555.00
1,922.001,280,386,550821,364
6.NBB1,255.00563.00826.05
1,125.003,384,964,2413,562,649
7.EBL3,920.001,566.002,778.35
3,380.006,862,692,7702,165,254
8.BOKL819.00408.00627.22
510.002,677,855,1394,095,823
9.NICA920.00400.00574.41
890.001,160,909,9771,812,136
10.MBL941.00321.00557.66
866.001,592,519,0992,484,559
11.LBL939.00608.00776.39
893.00874,867,5221,120,782
12.KBL640.00353.00545.36
381.001,585,692,1192,779,077
13.SBL1,448.00520.001,006.25
1,348.002,946,150,3182,766,870
14.SHL490.00251.00356.55
400.00430,904,7121,120,627
15.TRH297.00187.00232.71
283.0026,956,236114,078
16.OHL660.000.00501.59
601.0057,809,095105,532
17.NHPC187.00114.00149.51
176.00305,780,2742,016,404
18.BPCL860.00464.00650.48
839.00194,196,170309,054
19.CHCL1,436.00665.001,013.76
1,285.001,030,976,338997,958
20.STC239.00219.00230.50
223.00301,4371,343
21.NUBL2,320.001,130.001,532.12
2,160.00200,900,350127,778
22.CBBL2,155.00829.001,518.94
2,090.00545,174,836320,844
23.DDBL3,220.00785.002,351.86
3,095.00451,934,400217,405
24.GDBL561.00501.00538.14
513.0031,951,46359,273
25.SDBL585.00250.00400.73
555.00629,437,1711,329,639
26.SANIMA830.00424.00583.13
800.001,607,512,8592,688,196
27.SKDBL607.00236.00419.74
585.0030,983,88469,851
28.SAJHA326.00199.00274.34
312.0011,462,65139,883
29.KRBLPO165.00165.00165.00
165.0011,675,73070,762
30.SBBLJ391.00258.00302.67
356.0022,888,18675,362
31.GIMES112.609.6610.95
12.367,942,274729,606
32.MERO710.000.00505.12
392.00276,346515
33.NICL1,300.00564.00979.30
1,202.00472,230,171458,214
34.RBCL16,900.009,546.0012,748.23
15,725.00170,636,38013,023
35.NLICL3,705.001,542.002,556.21
3,323.002,143,848,453765,858
36.HGI2,203.00736.001,561.63
1,870.00853,535,759506,178
37.UIC1,493.00674.001,197.45
1,380.00648,869,109520,206
38.EIC2,240.001,128.001,713.79
1,976.00248,822,580142,137
39.PIC2,376.00940.001,738.05
2,295.00719,301,884421,669
40.NIL2,300.00568.001,551.93
2,095.001,042,131,990633,685
41.PRIN1,906.00684.001,305.39
1,670.001,181,973,718796,106
42.SIC2,346.00701.001,658.94
2,346.00157,060,165114,342
43.NBIL1,125.00102.00641.88
104.00159,011,907192,169
44.NLIC4,140.002,060.003,140.40
3,725.002,247,250,056737,242
45.LICN3,526.001,760.002,750.80
3,253.001,000,239,706375,753
46.PICL1,723.00690.001,309.91
1,592.00408,798,313311,313
47.LGIL1,900.00851.001,455.59
1,633.001,914,721,6121,200,556
48.SICL4,320.001,478.002,921.44
3,585.003,174,732,653980,860
49.BNL1,660.001,660.001,660.00
1,660.00166,000100
50.NCM726.00600.00682.43
700.0031,659,50746,637
51.KBBL708.00271.00490.20
689.00389,143,300783,204
52.UFCL212.00155.00183.11
179.0014,597,03378,008
53.CIT4,990.002,850.003,988.70
4,895.001,592,116,784447,225
54.BNT6,655.003,596.004,855.10
6,650.009,811,9202,048
55.UNL34,450.0026,760.0029,772.45
34,450.0051,759,8401,815
56.SRS114.00100.00102.23
100.0068,467,696674,951
57.LFC297.00158.00220.18
265.008,927,32439,058
58.GFCL570.00215.00368.65
466.0078,839,354173,683
59.HDL804.00500.00638.57
510.004,623,6156,670
60.PFL423.00193.00285.83
392.0041,824,975132,745
61.LFLC540.00229.00398.34
470.0061,578,409143,473
62.NMB940.00413.00643.14
892.001,601,971,8692,209,906
63.UFL517.00215.00337.55
441.0015,977,43738,936
64.SYFL188.00124.00157.01
178.0031,377,532196,502
65.JFL414.00200.00305.75
405.0025,247,75778,962
66.PRVU438.00281.00322.49
399.00694,480,9482,212,117
67.SFFIL832.00350.00522.29
350.0017,025,98934,217
68.GMFIL455.00195.00270.71
447.0025,388,10884,128
69.SWBBL2,799.00980.001,830.91
2,610.00427,444,731235,667
70.ICFC408.00213.00282.44
386.00148,036,700518,186
71.EDBL770.00485.00623.09
760.0075,616,405120,600
72.HIDCL333.00179.00254.15
325.00521,919,8922,083,126
73.NGPL487.00237.00315.86
277.0041,782,451111,828
74.GRDBL644.00248.00434.79
252.0048,834,632100,897
75.NMFBS600.00506.00544.93
506.00599,8501,060
76.RSDC401.00334.00345.40
346.0043,910120
77.MLBL358.00201.00246.03
306.00119,209,101470,475
78.SLBS504.00486.00497.25
495.0014,85030
79.KKHC373.00199.00239.61
321.008,430,04337,507
80.NMBHF110.819.6510.13
10.817,307,208721,912
81.NEF11.009.8010.20
10.0014,272,2061,390,596
82.DHPL348.00224.00262.62
348.00805,0683,365
83.EBLCP2,008.000.001,640.81
1,800.0020,415,17411,101
84.SIL2,720.00794.001,870.88
2,390.00915,047,904486,083
85.MBLPO285.000.00142.50
0.008,228,82029,384
86.NABILP1,890.00875.001,225.02
1,811.00903,662,733710,806
87.KBLPO320.00314.00316.00
320.0017,106,00054,000
88.LBLPO451.00440.00444.00
451.0058,517,000130,750
89.BOKLPO401.00387.00387.20
401.0014,636,30037,800
90.JFLPO165.00165.00165.00
165.003,086,49018,706
91.SDBLPO150.00150.00150.00
150.0053,298,300355,322
92.KBBLPO358.00350.00353.29
350.0044,029,858124,078
93.NTC724.00627.00683.35
695.00761,606,3281,116,116
94.NICAP451.00451.00451.00
451.004,140,1809,180
95.DBBL413.00172.00296.82
384.00264,106,471874,534
96.SAFL603.00203.00389.04
520.00188,783,521453,016
97.TBBL578.00340.00473.72
488.00275,178,858533,834
98.PROFL290.00152.00208.27
245.0043,253,448193,281
99.GBIME570.00363.00453.91
546.00966,312,0022,041,888
100.REDBL600.00515.00553.31
561.0098,580,657179,037
101.CZBIL775.00393.00525.11
766.001,379,106,5252,548,276
102.SFFILP392.00392.00392.00
392.006,585,60016,800
103.PCBL740.00331.00533.58
696.00920,083,8621,721,238
104.VSDBL239.00153.00185.13
167.00251,489,2541,276,245
105.SRBL1,024.00392.00577.52
869.001,622,716,9652,081,688
106.AHPC345.00200.00270.52
323.00213,409,793760,986
107.MDB1,326.00423.00663.51
1,100.00229,048,029255,792
108.ALICL1,820.00902.001,498.59
1,721.00722,130,254512,397
109.KDBL540.00472.00503.56
500.0083,639,589166,259
110.SEWA740.00303.00506.98
665.00224,099,904364,916
111.PFLPO138.00138.00138.00
138.0017,117,244124,038
112.NMBPO400.00250.00336.28
400.0035,210,400104,061
113.PLIC2,376.001,060.001,854.90
2,268.00646,707,141355,560
114.NLBBL2,260.001,035.001,603.18
2,118.00121,154,17473,941
115.ADBL1,075.00413.00612.66
999.00898,019,1351,258,210
116.ODBL688.00587.00642.72
644.0095,351,654147,949
117.ICFCPO205.00205.00205.00
205.005,250,66525,613
118.YETI398.00214.00302.01
357.00149,194,139460,121
119.SLICL969.00396.00759.03
930.00203,811,397291,382
120.ALDBL507.00216.00363.12
440.0032,376,67288,917
121.SETI594.00138.00316.11
475.0020,709,33355,169
122.GBBL454.00285.00376.18
391.00442,919,0921,137,716
123.JBBL442.00172.00306.50
184.00328,539,474907,934
124.KNBL693.00510.00597.26
683.0043,232,18468,404
125.FBBL657.00600.00629.86
617.0031,855,43550,461
126.ARUN251.0098.00167.86
98.0019,073,776108,721
127.KEBL784.00485.00620.93
740.008,328,64012,816
128.KRBL434.00202.00298.85
331.0021,172,84666,057
129.TNBL690.00301.00467.48
679.0042,077,35787,130
130.ARDBL480.00370.00446.60
435.0081,982,482180,802
131.WDBL631.00229.00368.47
565.0074,336,255157,727
132.GLICL1,009.00436.00779.55
950.00283,251,718366,917
133.PURBL555.00245.00417.81
510.0030,764,03372,472
134.KMBL522.00274.00402.54
289.0090,072,446204,429
135.TBBLP173.00158.00163.31
158.0023,854,217149,665
136.NIBPO960.00525.00670.08
926.00437,954,825589,223
137.HAMA328.00314.00322.14
322.006,424,35720,116
138.SADBL580.00264.00403.87
491.0095,546,278219,871
139.SHINE695.00298.00469.52
607.00181,909,687336,543
140.MNBBL1,638.00590.00984.20
1,488.001,217,965,4041,012,098
141.UFCLPO103.00100.00100.51
101.0033,045,354327,768
142.BHBL585.00241.00438.22
560.0028,501,22666,544
143.FMDBL1,870.00672.001,131.83
1,730.00186,007,947149,860
144.CZBILP325.00325.00325.00
325.0060,388,250185,810
145.JBNL585.00378.00536.08
562.00400,597,788754,099
146.SMFDB3,210.001,188.002,308.15
2,900.00128,525,19452,764
147.TDBL595.00394.00492.60
562.00174,554,679338,449
148.KADBL681.00275.00506.34
615.0042,447,61777,240
149.GBIMEP280.00260.00266.13
280.0060,723,154222,714
150.MFIL431.00143.00310.48
415.00190,121,984545,363
151.NBL556.00329.00439.35
529.001,208,827,3582,675,037
152.SRBLPO362.00362.00362.00
362.0045,976,534127,007
153.SIGS130.6019.6024.40
29.80157,290,5336,708,290
154.CBL369.00198.00255.96
280.001,032,684,1343,678,628
155.NBF127.0014.1520.35
25.00237,303,87411,862,253
156.PCBLP285.00285.00285.00
285.003,705,00013,000
157.SLBBL2,975.001,421.002,133.13
2,890.0017,376,3876,923
158.NLG2,315.00796.001,668.44
2,145.00767,668,693429,188
159.SINDU560.00307.00436.46
504.0030,615,28963,531
160.MEGA545.00416.00495.71
493.001,029,898,0372,055,156
161.MIDBL735.00463.00584.86
735.0015,009,06625,871
162.NBSL903.00392.00660.30
900.0011,424,28015,627
163.DBBLPO181.00170.00176.92
170.009,159,54151,141
164.SKBBL2,050.00820.001,376.39
1,970.00392,074,633285,822
165.RMDC1,000.00491.00713.35
956.00184,485,351254,700
166.HAMRO634.00345.00477.72
550.00147,290,957283,230
167.JEFL330.00160.00251.75
288.0037,819,642134,221
168.JBBLPO170.00170.00170.00
170.0037,171,690218,657
169.TNBLPO340.00340.00340.00
340.002,782,2208,183
170.NLICLP1,755.001,686.001,709.11
1,755.0021,830,14012,820
171.NGBBL818.00439.00615.31
818.00153,501,896254,191
172.RLFL380.00171.00279.11
354.0031,893,978108,615
173.MSBBL510.00396.00470.94
405.0031,219,81266,036
174.NLICP2,009.001,695.001,816.56
1,930.00103,572,51057,440
175.PRINPO562.00562.00562.00
562.002,810,0005,000
176.SHPC1,013.00675.00844.94
923.00397,794,633464,668
177.NNLB1,622.00829.001,197.83
1,489.005,827,5414,826
178.KMCDB1,985.001,305.001,643.79
1,825.00156,767,14295,712
179.SEWAPO360.00360.00360.00
360.006,768,00018,800
180.NCDB469.00278.00353.91
382.0023,043,98959,915
181.ALICLP860.00833.00847.67
860.0075,861,18789,200
182.CSDBL518.00412.00463.08
426.006,227,72813,402
183.MLBBL1,560.00648.001,019.23
1,535.007,023,1667,918
184.NBBL5,094.001,700.003,297.24
4,456.00108,106,82932,119
185.CCBL532.00255.00378.29
440.00653,977,4681,634,857
186.SICLPO1,578.001,320.001,402.07
1,578.00108,059,67878,965
187.MDBPO551.00551.00551.00
551.002,375,3614,311
188.RHPC342.00175.00248.77
325.0028,073,126122,675
189.EDBLPO400.00275.00318.90
400.0023,224,48473,455
190.GMFILP188.00188.00188.00
188.00909,9204,840
191.MMDBL1,000.00597.00779.98
936.007,107,4959,219
192.NILPO910.000.00303.33
0.005,669,05530,825
193.SEOS16.3010.0012.55
15.30106,974,2489,582,149
194.LLBS3,417.00750.001,449.72
3,405.00200,787,584115,848
195.YETIPO101.00101.00101.00
101.0023,230,000230,000
196.ARDBLP115.00115.00115.00
115.001,363,21011,854
197.GBBLPO200.00200.00200.00
200.0036,832,600184,163
198.SHBL470.00352.00393.20
450.001,053,8982,630
199.VSDBLP115.00115.00115.00
115.00460,0004,000
200.NMBSF117.2610.4013.03
16.20190,013,67514,872,968
201.SILPO520.00500.00507.50
500.009,880,00019,500
202.BHBLPO261.00261.00261.00
261.001,461,6005,600
203.PRVUPO205.00185.00195.71
205.00640,259,7183,245,830
204.RBCLPO15,399.009,920.0012,300.88
14,000.00216,341,14716,534
205.NBILPO100.00100.00100.00
100.0041,246,200412,462
206.NIBSF114.9410.0012.09
13.8099,986,1989,252,505
207.MNBBLP500.00499.00499.86
499.0041,456,50082,953
208.PICLPO800.00800.00800.00
800.0020,000,00025,000
209.SINDUP250.00250.00250.00
250.009,442,75037,771
210.CBLPO135.00135.00135.00
135.0063,601,875471,125
211.JBNLPO250.00245.00246.04
245.0064,000,225260,393
212.MEGAPO260.00260.00260.00
260.004,438,46017,071
213.SMFDBP1,420.001,420.001,420.00
1,420.005,680,0004,000
214.MIDBLP251.00251.00251.00
251.0098,046,373390,623
215.LVF114.0110.0012.23
13.8032,776,1162,842,521
216.KMCDBP800.00800.00800.00
800.0014,400,00018,000
217.RBBBL640.00295.00423.40
435.0090,333,467181,002
218.MMFDB3,395.001,512.002,574.91
2,680.0046,931,63016,920
219.NLGPO0.000.000.00
0.002,926,55019,984
220.ARUNPO105.00100.00100.00
100.0020,140,200201,393
221.BARUN435.00220.00323.14
403.007,794,33823,459
222.VLBS1,461.00691.001,015.24
1,404.0052,001,74849,821
223.TDBLPO237.00236.00236.50
236.0013,646,12257,695
224.MSMBS1,377.00600.00939.43
1,301.0043,084,50542,352
225.ILFCM1,248.00504.00812.49
1,200.0062,264,15375,408
226.KMFL4,729.001,450.002,871.56
3,185.00104,358,06030,524
227.JSLBB3,100.001,243.001,868.83
1,267.0042,843,68219,203
228.API686.00298.00482.55
630.00162,553,779320,280
229.HGIPO580.00580.00580.00
580.00620,0201,069
230.NMBMF4,692.001,239.002,479.17
4,005.0087,240,48129,625
231.RMFL2,703.000.001,373.65
865.0059,046,57533,656
232.WOMI2,360.00763.001,540.80
2,320.0036,408,11826,121
233.SAFLPO275.00275.00275.00
275.0025,488,92592,687
234.SLBBLP1,000.001,000.001,000.00
1,000.0014,095,00014,095
235.FMDBLP650.00650.00650.00
650.0054,590,90083,986
236.MFILPO200.00192.00196.19
200.0027,113,152138,326

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-02-28 15:00:00
NBB 114,810,649.00 608.00
MLBL 79,035,543.00 248.00
KBL 32,199,341.00 515.00
SICL 16,956,124.00 1,720.00
NIB 16,109,091.00 669.00
SHPC 14,318,124.00 815.00
CIT 12,141,585.00 3,094.00
NABILP 11,734,040.00 950.00
EBL 10,413,125.00 1,681.00
NBL 9,828,530.00 354.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-02-28 15:00:00
NLBBL 1,295.00 6.5844
NHPC 121.00 4.3103
SHBL 414.00 4.0201
HAMRO 385.00 3.7736
PURBL 300.00 3.4483
GFCL 225.00 3.211
JBBL 250.00 2.8807
BPCL 490.00 2.5105
JSLBB 1,504.00 2.1045
TNBL 311.00 1.9672
View All

Top Losers

Symbol LTP % Change
As of 2017-02-28 15:00:00
SINDU 277.00 -9.772
RMFL 942.00 -7.6471
SYFL 124.00 -6.0606
GMFIL 200.00 -5.6604
WOMI 1,000.00 -5.5713
TRH 189.00 -5.5
KADBL 275.00 -5.1724
SHINE 331.00 -5.1576
PLIC 1,205.00 -5.1181
SIC 884.00 -4.9462
View All
Top