As of 2019-05-20    12:42:01   
ADBL 424.00 ( 28462 ) ( 2 )    AHPC 108.00 ( 2000 ) ( 1 )    AKJCL 75.00 ( 330 ) ( 0 )    AKPL 190.00 ( 379 ) ( -2 )    ALBSL 459.00 ( 380 ) ( 17 )    AMFI 550.00 ( 50 ) ( -9 )    API 146.00 ( 3647 ) ( -2 )    BFC 99.00 ( 520 ) ( 2 )    BOKL 277.00 ( 4013 ) ( -2 )    BPCL 405.00 ( 10969 ) ( 0 )    CBBL 957.00 ( 641 ) ( 9 )    CBL 148.00 ( 7007 ) ( 0 )    CCBL 169.00 ( 38196 ) ( 1 )    CEFL 99.00 ( 1520 ) ( -1 )    CFCL 115.00 ( 1058 ) ( 2 )    CHCL 524.00 ( 847 ) ( -1 )    CHL 98.00 ( 20 ) ( -1 )    CHLBS 462.00 ( 250 ) ( 0 )    CIT 2,622.00 ( 170 ) ( -8 )    CLBSL 555.00 ( 130 ) ( -10 )    CORBL 122.00 ( 4390 ) ( 11 )    CZBIL 230.00 ( 8281 ) ( -3 )    DBBL 150.00 ( 28990 ) ( 3 )    DHPL 73.00 ( 92 ) ( 1 )    EBL 673.00 ( 956 ) ( 0 )    EDBL 312.00 ( 20 ) ( 6 )    EIC 422.00 ( 110 ) ( -2 )    FMDBL 410.00 ( 160 ) ( 1 )    GBBL 229.00 ( 8223 ) ( -3 )    GBIME 309.00 ( 5938 ) ( -1 )    GBLBS 362.00 ( 20 ) ( 2 )    GDBL 218.00 ( 7711 ) ( -2 )    GHL 122.00 ( 30 ) ( -5 )    GILB 1,252.00 ( 525 ) ( 24 )    GLICL 565.00 ( 20 ) ( 8 )    GMFIL 125.00 ( 1000 ) ( -1 )    GRDBL 109.00 ( 2225 ) ( -3 )    GUFL 110.00 ( 25540 ) ( 2 )    HBL 612.00 ( 942 ) ( 2 )    HDL 1,975.00 ( 10525 ) ( 26 )    HGI 380.00 ( 843 ) ( -3 )    HIDCL 158.00 ( 6855 ) ( -1 )    HPPL 179.00 ( 110 ) ( 1 )    ICFC 168.00 ( 100 ) ( -3 )    IGI 425.00 ( 1580 ) ( -5 )    JBBL 149.00 ( 20388 ) ( -1 )    JBNL 203.00 ( 9857 ) ( -1 )    JSLBB 2,240.00 ( 250 ) ( 121 )    KBBL 231.00 ( 1400 ) ( -4 )    KBL 220.00 ( 2247 ) ( -1 )    KKHC 67.00 ( 20 ) ( -1 )    KNBL 141.00 ( 2827 ) ( -6 )    KPCL 91.00 ( 210 ) ( -1 )    KRBL 107.00 ( 1395 ) ( -6 )    KSBBL 158.00 ( 14628 ) ( -4 )    LBBL 207.00 ( 8617 ) ( -3 )    LBL 224.00 ( 11639 ) ( -3 )    LEMF 7.90 ( 15500 ) ( -0.35 )    LGIL 495.00 ( 3207 ) ( -10 )    LICN 1,870.00 ( 300 ) ( -2 )    MBL 271.00 ( 11705 ) ( 1 )    MEGA 197.00 ( 63712 ) ( 0 )    MFIL 116.00 ( 2251 ) ( -1 )    MHNL 93.00 ( 690 ) ( -1 )    MLBBL 500.00 ( 20 ) ( -10 )    MLBL 205.00 ( 491 ) ( -2 )    MNBBL 380.00 ( 2995 ) ( -3 )    MPFL 181.00 ( 170 ) ( 16 )    NABIL 840.00 ( 805 ) ( -3 )    NABILP 817.00 ( 300 ) ( -1 )    NADEP 466.00 ( 1350 ) ( -6 )    NBB 226.00 ( 12225 ) ( -2 )    NBL 343.00 ( 391845 ) ( 7 )    NCCB 257.00 ( 17432 ) ( 0 )    NCDB 143.00 ( 3200 ) ( 0 )    NEF 8.53 ( 4828 ) ( -0.17 )    NGPL 125.00 ( 10 ) ( 1 )    NHPC 67.00 ( 1660 ) ( 1 )    NIB 541.00 ( 9279 ) ( -2 )    NIBLPF 7.85 ( 7943 ) ( -0.15 )    NIBPO 510.00 ( 1370 ) ( 0 )    NIBSF1 9.55 ( 500 ) ( 0 )    NICA 485.00 ( 12266 ) ( 1 )    NICAP 272.00 ( 2823 ) ( 0 )    NICGF 9.65 ( 7350 ) ( -0.1 )    NICL 394.00 ( 1198 ) ( -2 )    NIL 520.00 ( 4101 ) ( -3 )    NLBBL 530.00 ( 300 ) ( 0 )    NLG 821.00 ( 440 ) ( -7 )    NLIC 944.00 ( 3353 ) ( -11 )    NLICL 665.00 ( 1160 ) ( -1 )    NMBHF1 9.80 ( 13315 ) ( -0.18 )    NMBMF 1,010.00 ( 35 ) ( -19 )    NMBSF1 10.75 ( 9988 ) ( 0.08 )    NMFBS 1,650.00 ( 15 ) ( 0 )    NNLB 425.00 ( 20 ) ( 0 )    NSEWA 451.00 ( 20 ) ( -5 )    NTC 735.00 ( 18080 ) ( 6 )    NUBL 865.00 ( 120 ) ( -6 )    OHL 645.00 ( 5145 ) ( 15 )    PCBL 365.00 ( 11124 ) ( -4 )    PCBLP 201.00 ( 7186 ) ( 0 )    PFL 138.00 ( 5418 ) ( -2 )    PIC 1,210.00 ( 2457 ) ( -15 )    PICL 725.00 ( 10 ) ( -14 )    PLIC 474.00 ( 290 ) ( -9 )    PMHPL 109.00 ( 440 ) ( 0 )    PPCL 190.00 ( 50 ) ( -16 )    PRIN 408.00 ( 672 ) ( -10 )    PRVU 281.00 ( 37057 ) ( 3 )    RADHI 162.00 ( 176 ) ( -3 )    RBCL 10,900.00 ( 110 ) ( -270 )    RBCLPO 10,100.00 ( 340 ) ( -165 )    RHPC 98.00 ( 44 ) ( -1 )    RLFL 137.00 ( 16431 ) ( -3 )    RMDC 680.00 ( 609 ) ( 0 )    RRHP 93.00 ( 130 ) ( -1 )    RSDC 381.00 ( 310 ) ( -8 )    SADBL 156.00 ( 2010 ) ( -2 )    SAEF 9.68 ( 8300 ) ( -0.12 )    SANIMA 360.00 ( 5395 ) ( -2 )    SBBLJ 204.00 ( 748 ) ( 6 )    SBI 484.00 ( 1469 ) ( 2 )    SBL 342.00 ( 13559 ) ( 2 )    SCB 690.00 ( 1932 ) ( 0 )    SDESI 606.00 ( 292 ) ( -11 )    SEF 9.55 ( 19000 ) ( -0.12 )    SEOS 10.41 ( 3600 ) ( 0.01 )    SHINE 259.00 ( 1205 ) ( -1 )    SHIVM 644.00 ( 203765 ) ( 15 )    SHL 237.00 ( 800 ) ( -2 )    SHPC 266.00 ( 1596 ) ( -2 )    SICL 855.00 ( 4219 ) ( -15 )    SIFC 151.00 ( 1150 ) ( -8 )    SIL 579.00 ( 2171 ) ( -15 )    SINDU 140.00 ( 4892 ) ( 0 )    SKBBL 1,020.00 ( 664 ) ( 20 )    SLBBL 480.00 ( 518 ) ( -3 )    SLBS 840.00 ( 10 ) ( 4 )    SLBSL 550.00 ( 340 ) ( -20 )    SLICL 592.00 ( 3597 ) ( -11 )    SMATA 1,320.00 ( 326 ) ( 18 )    SMFDB 581.00 ( 651 ) ( 10 )    SPARS 365.00 ( 10 ) ( 17 )    SPDL 93.00 ( 160 ) ( -1 )    SRBL 257.00 ( 2521 ) ( -1 )    UFL 182.00 ( 100 ) ( -1 )    UIC 939.00 ( 245 ) ( -16 )    UMB 1,119.00 ( 100 ) ( -21 )    UMHL 116.00 ( 2669 ) ( 1 )    UPCL 92.00 ( 1350 ) ( -1 )    UPPER 245.00 ( 23209 ) ( 0 )   

Deevyaa Securities & Stock House Pvt. Ltd

New Plaza, Putalisadak, Kathmandu
59
01-4421488,4420987
-
-
Ram Prasad Acharya

Deevyaa Securities & Stock House Pvt. Ltd

Baglung nagarpalika-2, Aawaroad
59_RWS
068-521957,522469
-
-
Ram Prasad Acharya Baglung

Naasa Securities Co. Ltd.

Aadarshanagar, Birgunj
58_RWS
051-534340
-
-
Madan Poudyal Birgunj

Naasa Securities Co. Ltd.

Naag Pokhari, Naxal, Kathmandu
58
01-4440384,4440385
-
-
Madan Poudyal

Aryatara Investment & Securities

Anamnagar, Kathmandu
57
01-5705596,5706297
-
-
Gunanidhi Bhusal

Aryatara Investment & Securities

Butawal
57_RWS
071-542561,547280
-
-
Gunanidhi Bhusal Butawal

Investment Management Nepal Pvt. Ltd.

Pokhara
53_RWS
061-537944
-
-
Amit Gorkhali Pokhara

Investment Management Nepal Pvt. Ltd.

Tripureshwor, Kathmandu
53
01-4256589
-
-
Amit Gorkhali

Sewa Securities Pvt. Ltd.

Tripureshwor, Kathmandu
54
01-4256644, 4256642
-
-
Binay Bhakta Shrestha

Sewa Securities Pvt. Ltd.

Khepi Galli, Hetauda-4, Makwanpur
54_RWS
057-524554, 524454
-
-
Binay Bhakta Shrestha Hetauda

Bhrikuti Stock Broking Co. Pvt. Ltd.

National galli, Itahari-6, Sunsari
55_RWS
025-583671,587273
-
-
Bijay Ranabhat Itahari

Bhrikuti Stock Broking Co. Pvt. Ltd.

New Road, Kathmandu
55
01-4224648,4233213
-
-
Bijay Ranabhat

Sri Hari Securities Pvt. Ltd.

Birtamod, Jhapa
56_RWS
023-542132
-
-
Raju Upreti Birtamod

Sri Hari Securities Pvt. Ltd.

Kamaladi, Kathmandu
56
01-4437562
-
-
Raju Upreti

Sundhara Securities Limited

Baghdurbar Marg, Sundhara, Kathmandu
52
01-4212215, 4260174
-
-
Janak Raj Kalakheti

Sundhara Securities Limited

besisahar -09 ,Lamjung
52_RWS
066-520702
-
-
Janak Raj Kalakheti besisahar

Oxford Securities Pvt. Ltd.

Lion Chowk, Narayanghat
51_RWS
056-531852, 531889
-
-
Ram Krishna Tiwari Narayanghat

Oxford Securities Pvt. Ltd.

Kalimati, Kathmandu
51
01-4273850
-
-
Ram Krishna Tiwari
Terms of Use
Top