As of 2017-04-25    15:00:00   
ADBL 469.00 ( 17195 ) ( 0 )    AHPC 283.00 ( 10975 ) ( -4 )    AKPL 408.00 ( 39076 ) ( 6 )    ALICL 1,625.00 ( 8483 ) ( -7 )    API 563.00 ( 1107 ) ( -7 )    ARUN 195.00 ( 1360 ) ( 5 )    BARUN 290.00 ( 160 ) ( 10 )    BHBL 286.00 ( 1260 ) ( -8 )    BNT 4,000.00 ( 10 ) ( 2 )    BOKL 512.00 ( 36694 ) ( -4 )    BPCL 688.00 ( 3560 ) ( 13 )    CBBL 1,616.00 ( 14382 ) ( -4 )    CBL 275.00 ( 27809 ) ( 1 )    CCBL 392.00 ( 11609 ) ( 2 )    CHCL 856.00 ( 6067 ) ( -14 )    CIT 3,980.00 ( 1630 ) ( -21 )    CZBIL 420.00 ( 23374 ) ( -4 )    DBBL 288.00 ( 21608 ) ( -10 )    DDBL 1,540.00 ( 900 ) ( 0 )    DHPL 230.00 ( 569 ) ( 7 )    EBL 1,880.00 ( 3552 ) ( -10 )    EDBL 640.00 ( 903 ) ( 0 )    EIC 2,308.00 ( 3988 ) ( 23 )    FMDBL 1,124.00 ( 7233 ) ( 1 )    GBBL 334.00 ( 5687 ) ( -9 )    GBIME 410.00 ( 25320 ) ( -4 )    GFCL 332.00 ( 6350 ) ( -9 )    GIMES1 10.00 ( 1000 ) ( -0.01 )    GLICL 1,284.00 ( 23838 ) ( 7 )    GMFIL 289.00 ( 14060 ) ( 15 )    GRDBL 699.00 ( 1484 ) ( -8 )    GUFL 299.00 ( 34867 ) ( 2 )    HAMRO 323.00 ( 15505 ) ( 20 )    HBL 990.00 ( 4493 ) ( -10 )    HDL 612.00 ( 70 ) ( 1 )    HGI 1,675.00 ( 61173 ) ( 38 )    HIDCL 210.00 ( 6658 ) ( -5 )    ICFC 330.00 ( 17943 ) ( 7 )    ILFCM 1,311.00 ( 3704 ) ( -34 )    JBBL 397.00 ( 43965 ) ( -8 )    JBBLPO 170.00 ( 17928 ) ( 0 )    JEFL 296.00 ( 1208 ) ( 11 )    JFL 275.00 ( 510 ) ( 0 )    JSLBB 2,844.00 ( 500 ) ( 100 )    KADBL 366.00 ( 1922 ) ( -1 )    KBBL 375.00 ( 1181 ) ( 2 )    KBL 356.00 ( 11796 ) ( -4 )    KEBL 700.00 ( 4535 ) ( -16 )    KKHC 226.00 ( 762 ) ( 5 )    KMCDB 1,722.00 ( 1047 ) ( -28 )    KMFL 2,670.00 ( 370 ) ( 65 )    KNBL 641.00 ( 5758 ) ( 58 )    KRBL 314.00 ( 13302 ) ( -12 )    LBL 484.00 ( 30415 ) ( -6 )    LFC 209.00 ( 557 ) ( 19 )    LGIL 1,820.00 ( 9065 ) ( -7 )    LICN 2,820.00 ( 1341 ) ( -14 )    LLBS 1,875.00 ( 4504 ) ( 53 )    LVF1 12.75 ( 10000 ) ( 0 )    MBL 426.00 ( 12685 ) ( -2 )    MDB 621.00 ( 1220 ) ( -10 )    MFIL 193.00 ( 425 ) ( 6 )    MLBBL 1,421.00 ( 181 ) ( -103 )    MMDBL 660.00 ( 1814 ) ( 11 )    MMFDB 3,036.00 ( 610 ) ( -13 )    MNBBL 1,029.00 ( 14162 ) ( -10 )    MSMBS 1,240.00 ( 1359 ) ( -11 )    NABIL 1,580.00 ( 3009 ) ( -19 )    NABILP 1,225.00 ( 1536 ) ( -5 )    NBB 471.00 ( 8330 ) ( -9 )    NBBL 2,872.00 ( 366 ) ( -78 )    NBF1 20.66 ( 9511 ) ( -0.14 )    NBIL 1,751.00 ( 4215 ) ( 21 )    NBL 399.00 ( 17689 ) ( -1 )    NCCB 433.00 ( 71754 ) ( -6 )    NEF 10.15 ( 9462 ) ( 0.09 )    NGBBL 850.00 ( 4892 ) ( 5 )    NGPL 311.00 ( 496 ) ( 2 )    NHPC 144.00 ( 9200 ) ( 1 )    NIB 798.00 ( 20413 ) ( -12 )    NIBLPF 10.06 ( 12082 ) ( -0.19 )    NIBPO 684.00 ( 10918 ) ( -2 )    NICA 492.00 ( 18904 ) ( -3 )    NICL 1,500.00 ( 23175 ) ( 0 )    NIL 1,221.00 ( 4070 ) ( 1 )    NLG 1,680.00 ( 1888 ) ( 0 )    NLIC 2,350.00 ( 4558 ) ( -40 )    NLICL 2,482.00 ( 4879 ) ( -18 )    NLICLP 1,375.00 ( 25000 ) ( 0 )    NLICP 1,566.00 ( 2000 ) ( -31 )    NMB 627.00 ( 17996 ) ( -9 )    NMBHF1 10.00 ( 4368 ) ( 0 )    NMBMF 2,448.00 ( 484 ) ( 48 )    NNLB 1,900.00 ( 386 ) ( -7 )    NTC 639.00 ( 4590 ) ( 0 )    NUBL 1,992.00 ( 2720 ) ( 2 )    OHL 660.00 ( 3324 ) ( 10 )    PCBL 456.00 ( 15643 ) ( -4 )    PFL 256.00 ( 7950 ) ( -19 )    PIC 1,739.00 ( 1654 ) ( 2 )    PICL 1,490.00 ( 1965 ) ( 10 )    PLIC 2,518.00 ( 33887 ) ( 83 )    PRIN 1,214.00 ( 2858 ) ( -19 )    PROFL 177.00 ( 1160 ) ( -7 )    PRVU 431.00 ( 111712 ) ( -4 )    PURBL 410.00 ( 1736 ) ( 15 )    RBCL 13,416.00 ( 1626 ) ( 1219 )    RBCLPO 12,061.00 ( 3997 ) ( 1096 )    RHPC 218.00 ( 215 ) ( 3 )    RLFL 242.00 ( 9563 ) ( 15 )    RMDC 838.00 ( 2975 ) ( 12 )    RMFL 2,381.00 ( 1799 ) ( 131 )    RSDC 859.00 ( 38 ) ( 48 )    SADBL 449.00 ( 10795 ) ( -7 )    SANIMA 484.00 ( 35169 ) ( -1 )    SBBLJ 423.00 ( 6241 ) ( 3 )    SBI 1,473.00 ( 18710 ) ( 33 )    SBL 729.00 ( 40591 ) ( -11 )    SCB 2,275.00 ( 3323 ) ( -5 )    SEOS 12.85 ( 10900 ) ( 0.1 )    SETI 255.00 ( 154 ) ( 0 )    SFFIL 602.00 ( 2650 ) ( -3 )    SHBL 457.00 ( 100 ) ( -9 )    SHINE 430.00 ( 4212 ) ( 2 )    SHL 355.00 ( 15296 ) ( 5 )    SHPC 1,054.00 ( 7251 ) ( -15 )    SIC 1,660.00 ( 438 ) ( 5 )    SICL 2,142.00 ( 7912 ) ( -33 )    SIFC 339.00 ( 70 ) ( 30 )    SIL 1,935.00 ( 12855 ) ( -5 )    SINDU 400.00 ( 6374 ) ( 12 )    SKBBL 1,627.00 ( 2798 ) ( -3 )    SKDBL 334.00 ( 1210 ) ( -1 )    SLBBL 2,640.00 ( 1575 ) ( 240 )    SLBS 582.00 ( 10 ) ( 11 )    SLICL 1,315.00 ( 20783 ) ( 4 )    SMFDB 2,652.00 ( 900 ) ( 82 )    SRBL 550.00 ( 18951 ) ( 1 )    STC 276.00 ( 562 ) ( 15 )    SWBBL 1,960.00 ( 1383 ) ( -15 )    SYFL 159.00 ( 1080 ) ( -1 )    TNBL 390.00 ( 500 ) ( 2 )    TRH 251.00 ( 1440 ) ( -11 )    UFL 339.00 ( 1635 ) ( 12 )    UIC 1,635.00 ( 12483 ) ( -4 )    VLBS 1,431.00 ( 5509 ) ( 71 )    WOMI 1,750.00 ( 1238 ) ( -20 )   
S.N. Firm Name Code Tell No. Address Remarks
1 Dipshikha Dhitopatra Karobar Company Pvt. Ltd. 38_RWS 091521984 / 85 Dhangadhi
2 Deevyaa Securities & Stock House Pvt. Ltd 59 4421488,9851103371 New Plazaa, Putalisadak
3 Naasa Securities Co. Ltd. 58 01-4440384 Naag Pokhari, Naxal
4 Aryatara Investment & Securities 57 4233596 AnamNagar,
5 Investment Management Nepal Pvt. Ltd. 53 4256589 Tripureshwor,
6 Sewa Securities Pvt. Ltd. 54 4256642 Tripureshwor,
7 Bhrikuti Stock Broking Co. Pvt. Ltd. 55 4223466 New Road,
8 Sri Hari Securities Pvt. Ltd. 56 4437562 Kamaladi,
9 Sundhara Securities Limited 52 014212215, 014263583 Sundhara,
10 Oxford Securities Pvt. Ltd. 51 9841382573 Kalimati,
11 Cristal Kanchanjanga Securites Pvt. Ltd. 50 01-4011176,4011072 New Plaza, Kathmandu
12 Online Securities Pvt. Ltd. 49 01-4168298, 4168302 Putalisadak, Near Capital Hospital
13 Trishakti Securities Public Limited 48 4242132 Putali Sadak,
14 Neev Securities Pvt. Ltd. 47 4168601, 4168572 Kamaladi, Kathmandu
15 Kalika Securities Pvt. Ltd. 46 4430601 Radhakuti Arched,
16 Imperial Securities Company Pvt. Ltd. 45 4231004 Anamnagar,
17 Dynamic Money Managers Securities Pvt. Ltd. 44 4414522 Kamal Pokhari,
18 Sumeru Securities Pvt. Ltd. 39 4444740 Near Kohinoor Investment, Hattisar
19 South Asian Bulls Pvt. Ltd. 43 4284785 Kuleshwor,
20 Dipshikha Dhitopatra Karobar Co. Pvt Ltd. 38 4102532 Ranabhat Complex, AnamNagar,
Top