As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

Sri Hari Securities Pvt. Ltd.

Kamaladi, Kathmandu
56
01-4437562
-
-
Raju Upreti

Sundhara Securities Limited

Baghdurbar Marg, Sundhara, Kathmandu
52
01-4212215, 4260174
-
-
Janak Raj Kalakheti

Sundhara Securities Limited

besisahar -09 ,Lamjung
52_RWS
066-520702
-
-
Janak Raj Kalakheti besisahar

Oxford Securities Pvt. Ltd.

Lion Chowk, Narayanghat
51_RWS
056-531852, 531889
-
-
Ram Krishna Tiwari Narayanghat

Oxford Securities Pvt. Ltd.

Kalimati, Kathmandu
51
01-4273850
-
-
Ram Krishna Tiwari

Cristal Kanchanjanga Securites Pvt. Ltd.

kathmandu-29
50
01-4011176,4011072
-
-
Priya Raj Regmi

Cristal Kanchanjanga Securites Pvt. Ltd.

Biratnagar-7
50_RWS
021-523161
-
-
Priyaraj Regmi Biratnagar

Online Securities Pvt. Ltd.

College Road, Dharan
49_RWS
025-530683, 530583
-
-
Dinesh Sharma Dharan

Online Securities Pvt. Ltd.

Putalisadak, Kathmandu
49
01-4168298, 4168302
-
-
Dinesh Sharma

Trishakti Securities Public Limited

Putalisadak, Kathmandu
48
01-4232132, 4242707
-
-
Tank Gautam

Trishakti Securities Public Limited

New Road, Pokhara
48_RWS
061-523901
-
-
Tanka Gautam Pokhara

Neev Securities Pvt. Ltd.

Itahari - 6, Biratnagarline
47_RWS
025-587408
-
-
Biabhav Sharma Itahari

Neev Securities Pvt. Ltd.

Putalisadak, Kathmandu
47
01-4168601
-
-
Baivab Sharma

Kalika Securities Pvt. Ltd.

New Road, Nepalgunj, Banke
46_RWS
081-527301
-
-
Narendra Raj Sijapati

Kalika Securities Pvt. Ltd.

Hanumansthan, Anamnagar,Kathmandu
46
01-5705563 , 5705564
-
-
Madhav Basnet

Imperial Securities Company Pvt. Ltd.

Anamnagar, Kathmandu
45
01-5706004, 5705187
-
-
Sitaram Adhikari Nepalgunj

Imperial Securities Company Pvt. Ltd.

dhamboji, Nepalgunj, Banke
45_RWS
081-524932
-
-
Sitaram Adhikari

Dynamic Money Managers Securities Pvt. Ltd.

Kamal Pokhari, Kathmandu
44
01-4414522
-
-
Madhu Joshi Banepa
Terms of Use
Top