As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

Dynamic Money Managers Securities Pvt. Ltd.

Banepa, Kavre
44_RWS
011-662121
-
-
Madhu Joshi

Sumeru Securities Pvt. Ltd.

Krishithok-5,Jhapa
39_RWS
023-541919,543119
-
-
Jeevan Prasai Birtamod

Sumeru Securities Pvt. Ltd.

Hattisar-1, Kathmandu
39
01-4444740,4437879
-
-
Jeevan Prasai

South Asian Bulls Pvt. Ltd.

Birtamod, Jhapa
43_RWS
23-546616
-
-
Rakesh kumar Agrawal Birtamode

South Asian Bulls Pvt. Ltd.

Tulsikrishna Plaza, Kuleshwor-14 , Kathmandu
43
01-4273400, 4284785
-
-
Rakesh Agrawal

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.

Anamnagar, Kathmandu
38
01-4102532,4102534
-
-
Dipak Raj Oli

Dipshikha Dhitopatra Karobar Co. Pvt Ltd.

Dhangadi, Kailali
38_RWS
091-521984,521985
-
-
Dipak Raj Oli DHN

Sani Securities Company Ltd.

Rastriya Naach Ghar, Jamal, Kathmandu
42
01-4166005, 4166006
-
-
Santosh Paudel

Sani Securities Company Ltd.

Shahid Chowk, Narayangadh, Chitwan
42_RWS
056-572272, 572333
-
-
Santosh Paudel Narayanghat

Swarna Laxmi Securities Pvt. Ltd.

Hetaunda, Makwanpur
37_RWS
057-524037,524137
-
-
Dharma Raj Sapkota Hetaunda

Swarna Laxmi Securities Pvt. Ltd.

Samar Building, Putalisadak, Kathmandu
37
01-4168064,4168067
-
-
Dharma Raj Sapkota

Secured Securities Ltd.

Pradarsani mrga,Kathmandu-31
36
01-4262861,4224523
-
-
Santosh Mainali

Secured Securities Ltd.

Bhadrapur road, Birtamod, Jhapa
36_RWS
023-546608,546609
-
-
Santosh Mainali Birtamod

Kohinoor Investment & Securities Pvt. Ltd.

Pokhara, Kaski
35_RWS
061-534445
-
-
Bharat Ranabhat Pokhara

Kohinoor Investment & Securities Pvt. Ltd.

Hattisar,Ktm
35
01-4442858,4442857
-
-
Bharat Ranabhat

Vision Securities Pvt. Ltd

Anamnagar-29,Kathmandu
34
01-4770408, 425452
-
-
Raj Kumar Timilsina

Vision Securities Pvt. Ltd

Chardobato chowk,Banepa, Kavre
34_RWS
011-663304,662802
-
-
Prakash Adhikari

Linch Stock Market Ltd.

Butwal
41
071-547292
-
-
Sarita Adhikari Butawal
Terms of Use
Top