As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

Nepal Investment And Securities Trading Private Limited

Hanumandash Road, Biratnagar
19_RWS
021-440127
-
-
Umesh Regmi

Nepal Investment And Securities Trading Private Limited

Purano Baneshwor, Kathmandu
19
01-4495450, 4480072
-
-
Govinda Neupane

Sagarmatha Securities Private Limited

Kalikasthan Marga, Dillibazzar ,Kathmandu29
18
01-4439315,4433316
-
-
Sarada Nepal

ABC Securities Private Limited

Indrachowk, Kathmandu
17
01-4230787
-
-
Nitesh Kumar Agrawal

ABC Securities Private Limited

Prithibipath,Dharan-1
17_RWS
025-524083
-
-
Yogesh Agrawal

Primo Securities (PVT) Ltd.

Adarshnagar -13 Birgunj, Parsa
16_RWS
051-529683
-
-
Meghnath Upadhyaya Birgunj

Primo Securities (PVT) Ltd.

Putalisadak-31, Kathmandu
16
01-4168214,4168092
-
-
Meghnath Upadhyay

Nepal Stock House (PVT) Ltd.

Dillibazar kalikaesthan, Kathmandu-29
14
01-4429621, 4429631
-
-
Ishwari Prasad Rimal

Nepal Stock House (PVT) Ltd.

Newroad-8, Pokhara
14_RWS
061-536258, 532994
-
-
Ujwal Aryal

Thrive Brokerage House Pvt. Ltd

Srijana chok, Pokhara-8
13_RWS
061-522935
-
-
Bishal Adhikari

Thrive Brokerage House Pvt. Ltd

Bachcha pokhari marga Naxal ,Kathmandu
13
01-4419051, 4416018
-
-
Anjan Raj Poudel

Malla & Malla Stock Broking Company Pvt. Limited

Hattisar, Kathmandu
11
01-4432088, 4414008
Parameshwar Bhakta Malla

Pragyan Securities (PVT) Ltd.

Rangeli Road, Biratnagar
10_RWS
021-5221426
-
-
Pralhad Kumar Oli Biratnagar

Pragyan Securities (PVT) Ltd.

Kamaladi,Kathmandu
10
01-4415958
-
-
Pralhad Kumar Oli

Ashutosh Brokerage & Securities (PVT) Ltd.

Purba Bus Station Itahari-1, Sunsari
8_RWS
025-586684
-
-
Ashok Kumar Jha Itahari

Ashutosh Brokerage & Securities (PVT) Ltd.

Battisputali Rode (Near SBI Bank),Kathmandu
8
01-4490232, 4490233
-
-
Ashok Kumar Jha

J.F. Securites (PVT) Ltd.

Newroad Dharmapath, Kathmandu
7
01-4256099, 4248202
-
-
Bijaya Joshi

J.F. Securites (PVT) Ltd.

Traffic Chowk, Butwal
7_RWS
4442912
-
-
Janak Pradhan
Terms of Use
Top