As of 2019-05-20    13:11:00   
ADBL 423.00 ( 29357 ) ( 1 )    AHPC 108.00 ( 2000 ) ( 1 )    AKJCL 75.00 ( 480 ) ( 0 )    AKPL 188.00 ( 1134 ) ( -4 )    ALBSL 446.00 ( 590 ) ( 4 )    AMFI 552.00 ( 90 ) ( -7 )    API 150.00 ( 9916 ) ( 2 )    BFC 98.00 ( 610 ) ( 1 )    BOKL 276.00 ( 5706 ) ( -3 )    BPCL 418.00 ( 16773 ) ( 13 )    CBBL 945.00 ( 1841 ) ( -3 )    CBL 148.00 ( 7892 ) ( 0 )    CCBL 170.00 ( 44071 ) ( 2 )    CEFL 99.00 ( 1520 ) ( -1 )    CFCL 115.00 ( 2161 ) ( 2 )    CHCL 530.00 ( 2638 ) ( 5 )    CHL 98.00 ( 30 ) ( -1 )    CHLBS 462.00 ( 350 ) ( 0 )    CIT 2,630.00 ( 210 ) ( 0 )    CLBSL 555.00 ( 130 ) ( -10 )    CORBL 122.00 ( 4760 ) ( 11 )    CZBIL 231.00 ( 10343 ) ( -2 )    DBBL 149.00 ( 35498 ) ( 2 )    DHPL 73.00 ( 92 ) ( 1 )    EBL 668.00 ( 1806 ) ( -5 )    EDBL 312.00 ( 20 ) ( 6 )    EIC 422.00 ( 110 ) ( -2 )    FMDBL 407.00 ( 420 ) ( -2 )    FOWAD 1,521.00 ( 200 ) ( 4 )    GBBL 229.00 ( 8863 ) ( -3 )    GBIME 310.00 ( 6733 ) ( 0 )    GBLBS 357.00 ( 500 ) ( -3 )    GDBL 217.00 ( 9483 ) ( -3 )    GHL 122.00 ( 30 ) ( -5 )    GILB 1,252.00 ( 525 ) ( 24 )    GLICL 565.00 ( 20 ) ( 8 )    GMFIL 125.00 ( 1000 ) ( -1 )    GRDBL 109.00 ( 2225 ) ( -3 )    GUFL 110.00 ( 29968 ) ( 2 )    HBL 607.00 ( 1167 ) ( -3 )    HDL 1,990.00 ( 16245 ) ( 41 )    HGI 380.00 ( 1373 ) ( -3 )    HIDCL 159.00 ( 10660 ) ( 0 )    HPPL 178.00 ( 180 ) ( 0 )    ICFC 168.00 ( 100 ) ( -3 )    IGI 425.00 ( 1580 ) ( -5 )    JBBL 150.00 ( 21886 ) ( 0 )    JBNL 203.00 ( 30186 ) ( -1 )    JSLBB 2,200.00 ( 284 ) ( 81 )    KBBL 231.00 ( 1400 ) ( -4 )    KBL 220.00 ( 2523 ) ( -1 )    KKHC 68.00 ( 30 ) ( 0 )    KNBL 141.00 ( 2827 ) ( -6 )    KPCL 91.00 ( 270 ) ( -1 )    KRBL 105.00 ( 1895 ) ( -8 )    KSBBL 158.00 ( 14628 ) ( -4 )    LBBL 208.00 ( 16283 ) ( -2 )    LBL 225.00 ( 13784 ) ( -2 )    LEMF 7.90 ( 15500 ) ( -0.35 )    LGIL 500.00 ( 4924 ) ( -5 )    LICN 1,870.00 ( 300 ) ( -2 )    MBL 271.00 ( 13015 ) ( 1 )    MEGA 197.00 ( 69536 ) ( 0 )    MFIL 116.00 ( 2251 ) ( -1 )    MHNL 93.00 ( 690 ) ( -1 )    MLBBL 491.00 ( 50 ) ( -19 )    MLBL 201.00 ( 5013 ) ( -6 )    MNBBL 377.00 ( 5755 ) ( -6 )    MPFL 181.00 ( 170 ) ( 16 )    MSLB 1,101.00 ( 174 ) ( -34 )    NABIL 835.00 ( 1486 ) ( -8 )    NABILP 810.00 ( 500 ) ( -8 )    NADEP 466.00 ( 1390 ) ( -6 )    NBB 227.00 ( 14343 ) ( -1 )    NBL 342.00 ( 465021 ) ( 6 )    NCCB 256.00 ( 22696 ) ( -1 )    NCDB 142.00 ( 4243 ) ( -1 )    NEF 8.53 ( 4828 ) ( -0.17 )    NGPL 125.00 ( 10 ) ( 1 )    NHPC 67.00 ( 2110 ) ( 1 )    NIB 540.00 ( 11682 ) ( -3 )    NIBLPF 7.86 ( 8448 ) ( -0.14 )    NIBPO 504.00 ( 3870 ) ( -6 )    NIBSF1 9.50 ( 2500 ) ( -0.05 )    NICA 484.00 ( 17018 ) ( 0 )    NICAP 272.00 ( 2823 ) ( 0 )    NICGF 9.65 ( 7350 ) ( -0.1 )    NICL 394.00 ( 1790 ) ( -2 )    NIL 517.00 ( 7389 ) ( -6 )    NLBBL 527.00 ( 569 ) ( -3 )    NLG 815.00 ( 620 ) ( -13 )    NLIC 937.00 ( 6678 ) ( -18 )    NLICL 660.00 ( 1406 ) ( -6 )    NMBHF1 9.61 ( 15811 ) ( -0.37 )    NMBMF 1,010.00 ( 35 ) ( -19 )    NMBSF1 10.75 ( 9988 ) ( 0.08 )    NMFBS 1,650.00 ( 15 ) ( 0 )    NNLB 417.00 ( 205 ) ( -8 )    NSEWA 459.00 ( 40 ) ( 3 )    NTC 729.00 ( 22370 ) ( 0 )    NUBL 865.00 ( 300 ) ( -6 )    OHL 642.00 ( 6726 ) ( 12 )    PCBL 368.00 ( 12608 ) ( -1 )    PCBLP 201.00 ( 7186 ) ( 0 )    PFL 138.00 ( 5444 ) ( -2 )    PIC 1,215.00 ( 4459 ) ( -10 )    PICL 725.00 ( 60 ) ( -14 )    PLIC 474.00 ( 290 ) ( -9 )    PMHPL 110.00 ( 510 ) ( 1 )    PPCL 190.00 ( 50 ) ( -16 )    PRIN 410.00 ( 772 ) ( -8 )    PRVU 280.00 ( 46686 ) ( 2 )    RADHI 162.00 ( 231 ) ( -3 )    RBCL 10,810.00 ( 160 ) ( -360 )    RBCLPO 10,050.00 ( 434 ) ( -215 )    RHPC 98.00 ( 44 ) ( -1 )    RLFL 137.00 ( 17271 ) ( -3 )    RMDC 680.00 ( 609 ) ( 0 )    RRHP 93.00 ( 160 ) ( -1 )    RSDC 381.00 ( 1000 ) ( -8 )    SADBL 152.00 ( 2931 ) ( -6 )    SAEF 9.60 ( 26300 ) ( -0.2 )    SANIMA 360.00 ( 8224 ) ( -2 )    SBBLJ 204.00 ( 748 ) ( 6 )    SBI 484.00 ( 2627 ) ( 2 )    SBL 339.00 ( 16396 ) ( -1 )    SCB 685.00 ( 1972 ) ( -5 )    SDESI 607.00 ( 361 ) ( -10 )    SEF 9.56 ( 32000 ) ( -0.11 )    SEOS 10.40 ( 4100 ) ( 0 )    SFFIL 219.00 ( 80 ) ( 4 )    SHINE 259.00 ( 1720 ) ( -1 )    SHIVM 653.00 ( 219308 ) ( 24 )    SHL 241.00 ( 4195 ) ( 2 )    SHPC 265.00 ( 1909 ) ( -3 )    SICL 855.00 ( 4219 ) ( -15 )    SIFC 151.00 ( 1150 ) ( -8 )    SIL 590.00 ( 2752 ) ( -4 )    SINDU 141.00 ( 5992 ) ( 1 )    SKBBL 1,020.00 ( 664 ) ( 20 )    SLBBL 480.00 ( 600 ) ( -3 )    SLBS 833.00 ( 64 ) ( -3 )    SLBSL 550.00 ( 340 ) ( -20 )    SLICL 593.00 ( 4313 ) ( -10 )    SMATA 1,335.00 ( 363 ) ( 33 )    SMB 460.00 ( 30 ) ( -2 )    SMFDB 581.00 ( 651 ) ( 10 )    SPARS 365.00 ( 10 ) ( 17 )    SPDL 92.00 ( 205 ) ( -2 )    SRBL 258.00 ( 7419 ) ( 0 )    SWBBL 914.00 ( 400 ) ( -18 )    UFL 182.00 ( 100 ) ( -1 )    UIC 947.00 ( 295 ) ( -8 )    UMB 1,100.00 ( 200 ) ( -40 )    UMHL 119.00 ( 2923 ) ( 4 )    UPCL 94.00 ( 3490 ) ( 1 )    UPPER 244.00 ( 26344 ) ( -1 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Ankhu Khola Jalvidhyut Company Limited AKJCL Hydro Power View
3
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
4
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
5
Arun Kabeli Power Ltd. AKPL Hydro Power View
6
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
7
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
8
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
9
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
10
Bank of Kathmandu Ltd. BOKL Commercial Banks View
11
Barun Hydropower Co. Ltd. BARUN Hydro Power View
12
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
13
Bhargav Bikash Bank Ltd. BHBL Development Banks View
14
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
15
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
16
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
17
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
18
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
19
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
20
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
Terms of Use
Top