As of 2018-11-18    12:21:46   
ADBL 343.00 ( 1036 ) ( -6 )    AHPC 123.00 ( 247 ) ( -2 )    AKPL 215.00 ( 13 ) ( -4 )    ALICL 549.00 ( 197 ) ( -11 )    AMFI 830.00 ( 290 ) ( 14 )    API 146.00 ( 7755 ) ( -5 )    BBC 1,800.00 ( 20 ) ( 10 )    BPCL 455.00 ( 637 ) ( -3 )    CBL 168.00 ( 629 ) ( -1 )    CCBL 182.00 ( 5505 ) ( -2 )    CHCL 681.00 ( 1320 ) ( -2 )    CZBIL 236.00 ( 710 ) ( -3 )    DBBL 132.00 ( 445 ) ( 0 )    DDBL 644.00 ( 3000 ) ( 2 )    FOWAD 2,000.00 ( 603 ) ( 26 )    GBBL 180.00 ( 700 ) ( 0 )    GBIME 315.00 ( 1558 ) ( 1 )    GBLBS 471.00 ( 357 ) ( -14 )    GDBL 200.00 ( 300 ) ( -1 )    GILB 1,120.00 ( 40 ) ( -40 )    HIDCL 154.00 ( 2556 ) ( 0 )    HPPL 206.00 ( 500 ) ( -1 )    JBBL 140.00 ( 250 ) ( 2 )    JBNL 185.00 ( 3358 ) ( 0 )    KBL 251.00 ( 5223 ) ( -3 )    KMFL 1,100.00 ( 24 ) ( -15 )    KPCL 109.00 ( 150 ) ( -2 )    KSBBL 141.00 ( 742 ) ( -2 )    LBBL 168.00 ( 239 ) ( 1 )    MBL 221.00 ( 8014 ) ( 1 )    MDB 285.00 ( 350 ) ( 0 )    MEGA 197.00 ( 1079 ) ( -1 )    MLBL 178.00 ( 40 ) ( -2 )    MMFDB 1,165.00 ( 50 ) ( 0 )    MNBBL 402.00 ( 30 ) ( -2 )    NABIL 920.00 ( 350 ) ( -7 )    NABILP 748.00 ( 453 ) ( 0 )    NADEP 1,415.00 ( 410 ) ( 10 )    NBB 205.00 ( 8178 ) ( -1 )    NBL 294.00 ( 105214 ) ( -6 )    NCCB 209.00 ( 3473 ) ( -3 )    NCDB 127.00 ( 121 ) ( 2 )    NHDL 123.00 ( 70 ) ( 2 )    NIB 635.00 ( 943 ) ( 0 )    NICA 422.00 ( 23004 ) ( 5 )    NIL 505.00 ( 50 ) ( -1 )    NLIC 916.00 ( 24 ) ( -14 )    NMB 345.00 ( 1478 ) ( -1 )    NSEWA 699.00 ( 40 ) ( -2 )    PCBL 332.00 ( 223 ) ( -3 )    PFL 136.00 ( 24 ) ( -2 )    PIC 1,025.00 ( 660 ) ( -12 )    PMHPL 123.00 ( 100 ) ( 0 )    PRIN 448.00 ( 1157 ) ( -10 )    PROFL 98.00 ( 2000 ) ( -2 )    PRVU 255.00 ( 11964 ) ( -2 )    RHPC 106.00 ( 13 ) ( 2 )    RRHP 110.00 ( 30 ) ( 0 )    RSDC 403.00 ( 70 ) ( -7 )    SANIMA 328.00 ( 1622 ) ( 1 )    SBL 326.00 ( 62 ) ( -1 )    SCB 613.00 ( 185 ) ( -12 )    SFFIL 271.00 ( 1288 ) ( 1 )    SHINE 243.00 ( 59 ) ( -3 )    SHL 250.00 ( 5050 ) ( 3 )    SIC 1,301.00 ( 100 ) ( -20 )    SKBBL 1,076.00 ( 28 ) ( 0 )    SLBS 1,620.00 ( 124 ) ( 0 )    SLICL 505.00 ( 762 ) ( 6 )    SMATA 1,625.00 ( 20 ) ( 13 )    SMB 743.00 ( 60 ) ( 1 )    SPDL 99.00 ( 50 ) ( -1 )    SRBL 232.00 ( 534 ) ( -2 )    TRH 255.00 ( 500 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Agriculture Development Bank Limited ADBL Commercial Banks View
2
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
3
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
4
Arun Kabeli Power Ltd. AKPL Hydro Power View
5
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
6
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
7
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
8
Logo Unavailable
Bank of Kathmandu Ltd. BOKL Commercial Banks View
9
Barun Hydropower Co. Ltd. BARUN Hydro Power View
10
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
11
Bhargav Bikash Bank Ltd. BHBL Development Banks View
12
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
13
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
14
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
15
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
16
Logo Unavailable
Butwal Power Company Limited BPCL Hydro Power View
17
Logo Unavailable
Butwal Spinning Mills Limited BSM Manufacturing And Processing View
18
Logo Unavailable
Capital Merchant Bank & Finance Co. Ltd. CMB Finance View
19
Logo Unavailable
Central Finance Co. Ltd. CFCL Finance View
20
Logo Unavailable
Century Commercial Bank Ltd. CCBL Commercial Banks View
Top