As of 2020-07-06    12:16:02   
ADBL 355.00 ( 1244 ) ( -1 )    AHPC 94.00 ( 804 ) ( -1 )    AKJCL 49.00 ( 120 ) ( 0 )    AKPL 113.00 ( 1519 ) ( -1 )    ALBSL 590.00 ( 176 ) ( 8 )    ALICL 565.00 ( 1345 ) ( 2 )    API 107.00 ( 1576 ) ( 0 )    BARUN 82.00 ( 10 ) ( 0 )    BFC 86.00 ( 1070 ) ( -2 )    BOKL 209.00 ( 2545 ) ( 1 )    BPCL 340.00 ( 1494 ) ( 4 )    CBBL 965.00 ( 2159 ) ( -2 )    CBL 131.00 ( 7629 ) ( 1 )    CCBL 162.00 ( 2585 ) ( 2 )    CHCL 358.00 ( 1443 ) ( 2 )    CHL 81.00 ( 100 ) ( 0 )    CIT 2,460.00 ( 1153 ) ( 10 )    CLBSL 618.00 ( 301 ) ( 28 )    CMF1 8.82 ( 7100 ) ( -0.17 )    CZBIL 186.00 ( 3455 ) ( 2 )    DDBL 800.00 ( 3551 ) ( 0 )    DHPL 48.02 ( 10 ) ( -0.98 )    EBL 622.00 ( 1563 ) ( -8 )    EIC 363.00 ( 1700 ) ( 1 )    FMDBL 437.00 ( 3334 ) ( 7 )    FOWAD 1,421.00 ( 110 ) ( -29 )    GBBL 210.00 ( 3946 ) ( 3 )    GBIME 241.00 ( 11965 ) ( 7 )    GBLBS 435.00 ( 2675 ) ( 8 )    GGBSL 682.00 ( 40 ) ( -23 )    GHL 58.00 ( 30 ) ( -1 )    GILB 1,176.00 ( 587 ) ( -24 )    GLBSL 575.00 ( 40 ) ( -17 )    GLICL 448.00 ( 158 ) ( 1 )    GMFBS 720.00 ( 30 ) ( -10 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 108.00 ( 1700 ) ( -1 )    HBL 510.00 ( 2700 ) ( -5 )    HDL 1,509.00 ( 3780 ) ( 44 )    HGI 346.00 ( 1500 ) ( 12 )    HIDCL 124.00 ( 1294 ) ( 1 )    HPPL 136.00 ( 652 ) ( 2 )    HURJA 85.00 ( 520 ) ( -5 )    ICFC 165.00 ( 649 ) ( -2 )    ILBS 634.00 ( 855 ) ( -14 )    JBBL 161.00 ( 1155 ) ( 1 )    JFL 158.00 ( 500 ) ( 1 )    JOSHI 50.00 ( 70 ) ( -1 )    JSLBB 1,585.00 ( 809 ) ( 35 )    KBL 180.00 ( 8271 ) ( 4 )    KKHC 53.00 ( 10 ) ( -1 )    KMCDB 694.00 ( 1255 ) ( -38 )    KPCL 102.00 ( 260 ) ( -2 )    KSBBL 141.00 ( 2354 ) ( 2 )    LBBL 177.00 ( 1005 ) ( 6 )    LBL 203.00 ( 4846 ) ( 3 )    LGIL 384.00 ( 957 ) ( 7 )    LICN 1,260.00 ( 810 ) ( 10 )    LLBS 982.00 ( 607 ) ( 21 )    MBL 213.00 ( 11377 ) ( 1 )    MEGA 203.00 ( 2944 ) ( 2 )    MERO 561.00 ( 759 ) ( 9 )    MFIL 253.00 ( 3350 ) ( -5 )    MHNL 86.00 ( 480 ) ( -2 )    MLBBL 595.00 ( 31 ) ( 0 )    MLBL 179.00 ( 2045 ) ( -3 )    MNBBL 301.00 ( 1253 ) ( 4 )    MSMBS 622.00 ( 37 ) ( -12 )    NABIL 735.00 ( 9766 ) ( 6 )    NADEP 530.00 ( 781 ) ( -10 )    NBB 185.00 ( 3570 ) ( 0 )    NBL 240.00 ( 3672 ) ( -1 )    NCCB 178.00 ( 4077 ) ( -2 )    NGPL 106.00 ( 243 ) ( 1 )    NHDL 117.00 ( 30 ) ( 2 )    NHPC 52.00 ( 355 ) ( 0 )    NIB 435.00 ( 6179 ) ( -4 )    NIBPO 355.00 ( 7035 ) ( 11 )    NICA 493.00 ( 8852 ) ( 3 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 367.00 ( 672 ) ( 1 )    NIL 548.00 ( 9280 ) ( 13 )    NLBBL 625.00 ( 50 ) ( -10 )    NLIC 1,197.00 ( 13063 ) ( 17 )    NLICL 650.00 ( 3025 ) ( 22 )    NMB 375.00 ( 9717 ) ( 6 )    NMBHF1 8.40 ( 1664 ) ( -0.15 )    NMFBS 1,355.00 ( 195 ) ( -21 )    NRIC 440.00 ( 151809 ) ( 40 )    NTC 600.00 ( 2283 ) ( 0 )    NUBL 925.00 ( 32 ) ( 0 )    OHL 262.00 ( 200 ) ( -4 )    PCBL 236.00 ( 19318 ) ( 5 )    PFL 141.00 ( 1053 ) ( -2 )    PIC 545.00 ( 871 ) ( 3 )    PICL 385.00 ( 893 ) ( -5 )    PLIC 472.00 ( 735 ) ( 8 )    PMHPL 71.00 ( 90 ) ( 0 )    PPCL 105.00 ( 200 ) ( 3 )    PRIN 395.00 ( 2496 ) ( 3 )    PRVU 218.00 ( 13895 ) ( 0 )    RBCLPO 7,500.00 ( 40 ) ( 0 )    RHPC 78.00 ( 75 ) ( 0 )    RHPL 143.00 ( 3780 ) ( -1 )    RMDC 610.00 ( 1224 ) ( 7 )    RRHP 87.00 ( 80 ) ( -2 )    RSDC 424.00 ( 945 ) ( -3 )    SABSL 710.00 ( 303 ) ( 0 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 314.00 ( 6179 ) ( 2 )    SAPDBL 106.00 ( 127 ) ( -1 )    SBI 404.00 ( 2006 ) ( 4 )    SBL 277.00 ( 3746 ) ( -3 )    SCB 592.00 ( 1400 ) ( 0 )    SDESI 825.00 ( 411 ) ( 31 )    SEF 8.34 ( 500 ) ( 0 )    SHINE 207.00 ( 50 ) ( -4 )    SHIVM 571.00 ( 9008 ) ( 14 )    SHL 139.00 ( 3200 ) ( -6 )    SHPC 205.00 ( 330 ) ( 1 )    SIC 615.00 ( 925 ) ( -1 )    SICL 953.00 ( 1560 ) ( 18 )    SIL 505.00 ( 3685 ) ( 18 )    SJCL 130.00 ( 1750 ) ( 1 )    SKBBL 1,193.00 ( 1270 ) ( 53 )    SLBBL 775.00 ( 400 ) ( 2 )    SLBS 615.00 ( 27 ) ( 12 )    SLBSL 730.00 ( 30 ) ( -9 )    SLICL 412.00 ( 18485 ) ( 14 )    SMB 858.00 ( 30 ) ( 32 )    SPARS 777.00 ( 10 ) ( -14 )    SRBL 215.00 ( 858 ) ( 2 )    STC 2,615.00 ( 603 ) ( 50 )    SWBBL 1,108.00 ( 550 ) ( 21 )    TRH 186.00 ( 2007 ) ( 0 )    UIC 310.00 ( 2010 ) ( 11 )    UMHL 99.00 ( 56 ) ( -3 )    UNHPL 48.02 ( 200 ) ( -0.98 )    UPCL 70.00 ( 600 ) ( 1 )    UPPER 228.00 ( 2190 ) ( -3 )    VLBS 950.00 ( 51 ) ( -5 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10 % NMB DEBENTURE 2085 NMBD2085 Corporate Debenture View
2
Logo Unavailable
10% Sunrise Debenture 2080 SRD80 Corporate Debenture View
3
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
4
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
5
Logo Unavailable
10.25% Prabhu Bank Debenture 2086 PBLD86 Corporate Debenture View
6
Logo Unavailable
10.25% SBL Debenture 2083 SBLD83 Corporate Debenture View
7
Logo Unavailable
10.25% Sunrise Bank Debenture 2083 SRBLD83 Corporate Debenture View
8
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
9
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
10
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
11
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
12
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
13
Agriculture Development Bank Limited ADBL Commercial Banks View
14
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
15
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
16
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
17
Arun Kabeli Power Ltd. AKPL Hydro Power View
18
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
19
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
20
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
Terms of Use
Top