As of 2020-01-16    15:00:00   
ADBL 391.00 ( 30689 ) ( 5 )    AHPC 100.00 ( 32700 ) ( 4 )    AKJCL 59.00 ( 1160 ) ( 1 )    AKPL 136.00 ( 35964 ) ( -3 )    ALBSL 675.00 ( 16092 ) ( 61 )    ALICL 439.00 ( 18121 ) ( 15 )    ALICLP 260.00 ( 37440 ) ( 0 )    API 128.00 ( 42525 ) ( 0 )    BARUN 91.00 ( 770 ) ( 0 )    BBC 2,142.00 ( 1874 ) ( 26 )    BFC 98.00 ( 10111 ) ( -1 )    BNT 6,200.00 ( 50 ) ( 100 )    BOKL 244.00 ( 47849 ) ( 8 )    BPCL 332.00 ( 8907 ) ( 3 )    CBBL 917.00 ( 13054 ) ( 22 )    CBL 150.00 ( 131135 ) ( 3 )    CCBL 188.00 ( 142678 ) ( 4 )    CFCL 153.00 ( 23550 ) ( 12 )    CHCL 420.00 ( 14876 ) ( 0 )    CHL 89.00 ( 667 ) ( -1 )    CIT 2,207.00 ( 10085 ) ( -3 )    CLBSL 858.00 ( 2736 ) ( 53 )    CMF1 9.89 ( 23000 ) ( 0.38 )    CORBL 134.00 ( 4810 ) ( 8 )    CZBIL 209.00 ( 64105 ) ( 6 )    DDBL 1,040.00 ( 31315 ) ( 20 )    DHPL 57.00 ( 4759 ) ( 5 )    EBL 629.00 ( 27215 ) ( 15 )    EDBL 339.00 ( 9755 ) ( 14 )    EIC 328.00 ( 25543 ) ( 5 )    FMDBL 423.00 ( 40249 ) ( 3 )    FOWAD 1,290.00 ( 9049 ) ( 85 )    GBBL 233.00 ( 36004 ) ( 1 )    GBLBS 412.00 ( 53765 ) ( 7 )    GFCL 141.00 ( 4778 ) ( 0 )    GGBSL 935.00 ( 1720 ) ( 42 )    GILB 1,320.00 ( 6354 ) ( 120 )    GIMES1 8.22 ( 22100 ) ( 0.61 )    GLBSL 652.00 ( 3943 ) ( 14 )    GLICL 558.00 ( 16312 ) ( 13 )    GMFBS 721.00 ( 5731 ) ( 30 )    GMFIL 141.00 ( 9658 ) ( 6 )    GRDBL 117.00 ( 9499 ) ( 1 )    GUFL 122.00 ( 17314 ) ( -2 )    HBL 579.00 ( 29406 ) ( 4 )    HDL 1,279.00 ( 115512 ) ( 31 )    HGI 330.00 ( 13010 ) ( 9 )    HIDCL 145.00 ( 19349 ) ( 4 )    HPPL 160.00 ( 780 ) ( 3 )    HURJA 116.00 ( 3390 ) ( 3 )    ICFC 187.00 ( 25498 ) ( 17 )    IGI 363.00 ( 8847 ) ( -2 )    ILBS 831.00 ( 8599 ) ( 75 )    JBBL 175.00 ( 45583 ) ( 10 )    JFL 180.00 ( 3340 ) ( 7 )    JOSHI 67.00 ( 1720 ) ( 5 )    JSLBB 1,434.00 ( 3716 ) ( 12 )    KADBL 293.00 ( 7864 ) ( 15 )    KBL 203.00 ( 201707 ) ( 7 )    KKHC 53.00 ( 120 ) ( 0 )    KPCL 99.00 ( 4810 ) ( 4 )    KRBL 115.00 ( 13047 ) ( 5 )    KSBBL 155.00 ( 60145 ) ( 7 )    LBBL 189.00 ( 30174 ) ( 3 )    LBL 216.00 ( 54632 ) ( 5 )    LEMF 7.56 ( 120 ) ( -0.14 )    LGIL 418.00 ( 32347 ) ( 26 )    LICN 1,198.00 ( 6835 ) ( 58 )    LLBS 999.00 ( 6845 ) ( 90 )    LVF1 9.50 ( 12600 ) ( 0.1 )    MBL 245.00 ( 106396 ) ( 9 )    MDB 294.00 ( 7491 ) ( 2 )    MEGA 208.00 ( 107642 ) ( 3 )    MERO 637.00 ( 30563 ) ( 24 )    MFIL 196.00 ( 60387 ) ( 11 )    MHNL 104.00 ( 6540 ) ( 6 )    MLBBL 660.00 ( 1799 ) ( 50 )    MLBL 211.00 ( 18750 ) ( 11 )    MNBBL 318.00 ( 34147 ) ( 3 )    MPFL 121.00 ( 762 ) ( 11 )    MSLB 969.00 ( 1565 ) ( 43 )    MSMBS 760.00 ( 4254 ) ( -21 )    NABIL 751.00 ( 26914 ) ( 11 )    NADEP 645.00 ( 17963 ) ( 8 )    NBB 214.00 ( 72608 ) ( 5 )    NBL 282.00 ( 158071 ) ( 0 )    NCCB 226.00 ( 176770 ) ( 3 )    NEF 8.70 ( 87684 ) ( 0.38 )    NFS 141.00 ( 740 ) ( 7 )    NGPL 120.00 ( 10695 ) ( 3 )    NHDL 121.00 ( 550 ) ( 2 )    NHPC 53.00 ( 31640 ) ( -1 )    NIB 409.00 ( 33974 ) ( 0 )    NIBLPF 7.99 ( 27511 ) ( 0.73 )    NIBPO 386.00 ( 3338 ) ( -1 )    NIBSF1 9.69 ( 41989 ) ( 0.34 )    NICA 475.00 ( 142355 ) ( 3 )    NICAD8283 1,011.00 ( 50 ) ( 0 )    NICBF 9.00 ( 500 ) ( 0.15 )    NICGF 10.00 ( 15301 ) ( 0.64 )    NICL 372.00 ( 54187 ) ( 26 )    NIL 436.00 ( 33140 ) ( 9 )    NLBBL 680.00 ( 16477 ) ( 31 )    NLG 715.00 ( 3968 ) ( 3 )    NLIC 1,039.00 ( 46833 ) ( 31 )    NLICL 628.00 ( 36353 ) ( 29 )    NMB 375.00 ( 91468 ) ( 8 )    NMBHF1 9.14 ( 916 ) ( 0.18 )    NMBMF 819.00 ( 3109 ) ( 19 )    NMFBS 1,570.00 ( 577 ) ( 142 )    NNLB 699.00 ( 6845 ) ( 59 )    NSEWA 630.00 ( 4531 ) ( 41 )    NTC 639.00 ( 3415 ) ( -5 )    NUBL 935.00 ( 8221 ) ( 31 )    OHL 527.00 ( 23607 ) ( 23 )    PCBL 282.00 ( 138623 ) ( 12 )    PFL 160.00 ( 16649 ) ( 14 )    PIC 491.00 ( 14935 ) ( 9 )    PICL 574.00 ( 5915 ) ( 24 )    PLIC 440.00 ( 37854 ) ( 19 )    PMHPL 106.00 ( 550 ) ( 2 )    PPCL 141.00 ( 5340 ) ( 6 )    PRIN 391.00 ( 27465 ) ( 11 )    PROFL 114.00 ( 34276 ) ( 6 )    PRVU 253.00 ( 203479 ) ( 5 )    RADHI 165.00 ( 1265 ) ( 3 )    RBCL 9,275.00 ( 559 ) ( 275 )    RBCLPO 8,568.00 ( 350 ) ( 153 )    RHPC 80.00 ( 31066 ) ( 5 )    RHPL 176.00 ( 59895 ) ( 1 )    RLFL 131.00 ( 15986 ) ( -2 )    RMDC 640.00 ( 7151 ) ( 10 )    RRHP 103.00 ( 450 ) ( 1 )    RSDC 424.00 ( 16969 ) ( 5 )    SABSL 798.00 ( 6320 ) ( 58 )    SADBL 158.00 ( 36514 ) ( 7 )    SAEF 9.68 ( 30110 ) ( 0.58 )    SAND2085 962.00 ( 200 ) ( -18 )    SANIMA 349.00 ( 50338 ) ( -1 )    SAPDBL 153.00 ( 9839 ) ( 13 )    SBI 419.00 ( 13995 ) ( 12 )    SBL 326.00 ( 63152 ) ( 3 )    SCB 635.00 ( 15793 ) ( 33 )    SDESI 804.00 ( 8035 ) ( 49 )    SEF 10.00 ( 68500 ) ( 0.6 )    SFCL 105.00 ( 1258 ) ( 3 )    SFFIL 236.00 ( 12324 ) ( 5 )    SHINE 264.00 ( 16034 ) ( 6 )    SHIVM 524.00 ( 265414 ) ( 47 )    SHL 211.00 ( 67736 ) ( 8 )    SHPC 204.00 ( 20592 ) ( 6 )    SIC 601.00 ( 3993 ) ( 6 )    SICL 945.00 ( 13596 ) ( 0 )    SIFC 172.00 ( 11414 ) ( 12 )    SIL 480.00 ( 8145 ) ( 9 )    SINDU 135.00 ( 28444 ) ( 3 )    SJCL 166.00 ( 19150 ) ( 1 )    SKBBL 965.00 ( 10287 ) ( 25 )    SLBBL 748.00 ( 9804 ) ( 47 )    SLBSL 784.00 ( 960 ) ( 39 )    SLICL 349.00 ( 42861 ) ( 8 )    SMATA 750.00 ( 2024 ) ( 50 )    SMB 735.00 ( 850 ) ( 35 )    SMFBS 1,090.00 ( 257 ) ( 48 )    SMFDB 713.00 ( 5897 ) ( 34 )    SPARS 769.00 ( 4033 ) ( 53 )    SPDL 104.00 ( 3450 ) ( 7 )    SRBL 240.00 ( 62030 ) ( -2 )    STC 2,600.00 ( 3865 ) ( 100 )    SWBBL 1,039.00 ( 11148 ) ( 39 )    TMDBL 186.00 ( 13777 ) ( 16 )    TRH 306.00 ( 21738 ) ( 7 )    UFL 185.00 ( 7434 ) ( 12 )    UIC 358.00 ( 5650 ) ( 13 )    UMHL 111.00 ( 7095 ) ( 1 )    UNHPL 62.00 ( 2010 ) ( 1 )    UPCL 78.00 ( 18500 ) ( 3 )    UPPER 249.00 ( 52682 ) ( 0 )    VLBS 892.00 ( 4014 ) ( 33 )    WOMI 980.00 ( 18726 ) ( 21 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
2
Logo Unavailable
10.25% NIC Asia Debenture 2083/84 NICD83/84 Corporate Debenture View
3
Logo Unavailable
10.50% SBL Debenture 2082 SBLD2082 Corporate Debenture View
4
Logo Unavailable
11% NIC Asia Debenture 082/83 NICAD8283 Corporate Debenture View
5
Logo Unavailable
7.5% sbl debenture SBLD78 Mutual Fund View
6
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
7
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
8
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
9
Agriculture Development Bank Limited ADBL Commercial Banks View
10
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
11
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
12
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
13
Arun Kabeli Power Ltd. AKPL Hydro Power View
14
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
15
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
16
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
17
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
18
Bank of Kathmandu Ltd. BOKL Commercial Banks View
19
Barun Hydropower Co. Ltd. BARUN Hydro Power View
20
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
Terms of Use
Top