As of 2019-11-12    12:33:00   
ADBL 417.00 ( 5019 ) ( -4 )    AHPC 100.00 ( 2952 ) ( 0 )    AKBSL 412.00 ( 532 ) ( -21 )    AKJCL 61.00 ( 480 ) ( 3 )    ALBSL 396.00 ( 410 ) ( -7 )    ALICL 310.00 ( 2947 ) ( -2 )    API 105.00 ( 13747 ) ( -3 )    BFC 93.00 ( 1505 ) ( -1 )    BOKL 224.00 ( 1087 ) ( -3 )    BPCL 361.00 ( 1999 ) ( -6 )    CBBL 974.00 ( 6713 ) ( 0 )    CBL 140.00 ( 5020 ) ( 0 )    CCBL 155.00 ( 9561 ) ( 0 )    CFCL 112.00 ( 373 ) ( 2 )    CHCL 453.00 ( 19739 ) ( 0 )    CHL 79.00 ( 54 ) ( 0 )    CLBSL 461.00 ( 156 ) ( 0 )    CMF1 8.68 ( 2500 ) ( -0.04 )    CZBIL 189.00 ( 1350 ) ( -2 )    DBBL 124.00 ( 605 ) ( -1 )    DDBL 752.00 ( 760 ) ( 1 )    DHPL 49.00 ( 20 ) ( 0 )    EBL 551.00 ( 1640 ) ( -4 )    EDBL 264.00 ( 814 ) ( -5 )    EIC 224.00 ( 630 ) ( 2 )    FOWAD 1,359.00 ( 39 ) ( -1 )    GBBL 221.00 ( 12814 ) ( 0 )    GBLBS 310.00 ( 360 ) ( -6 )    GFCL 131.00 ( 35 ) ( -2 )    GGBSL 381.00 ( 30 ) ( 21 )    GLBSL 459.00 ( 840 ) ( 5 )    GMFBS 465.00 ( 2241 ) ( -7 )    GRDBL 107.00 ( 645 ) ( 2 )    HBL 479.00 ( 5309 ) ( -8 )    HDL 1,780.00 ( 19510 ) ( 70 )    HGI 261.00 ( 1755 ) ( -4 )    HIDCL 133.00 ( 4099 ) ( -1 )    HPPL 136.00 ( 40 ) ( 1 )    HURJA 101.00 ( 120 ) ( 0 )    IGI 292.00 ( 168 ) ( -5 )    ILBS 466.00 ( 650 ) ( -14 )    JBBL 156.00 ( 4973 ) ( -2 )    JOSHI 57.00 ( 200 ) ( -2 )    KBL 180.00 ( 441 ) ( -5 )    KKHC 53.00 ( 36 ) ( -1 )    KRBL 100.00 ( 3133 ) ( 1 )    LBBL 172.00 ( 5118 ) ( -2 )    LBL 218.00 ( 3196 ) ( -1 )    LEMF 6.80 ( 4000 ) ( 0.07 )    LGIL 317.00 ( 170 ) ( -6 )    LLBS 707.00 ( 3361 ) ( 0 )    MBL 228.00 ( 3717 ) ( -5 )    MDB 240.00 ( 318 ) ( -3 )    MEGA 186.00 ( 275 ) ( -2 )    MERO 430.00 ( 2864 ) ( -5 )    MHNL 76.00 ( 380 ) ( 0 )    MLBBL 430.00 ( 378 ) ( -8 )    MLBL 186.00 ( 7263 ) ( -3 )    MNBBL 317.00 ( 153 ) ( -2 )    MPFL 99.00 ( 277 ) ( -1 )    MSLB 880.00 ( 410 ) ( -17 )    NABIL 750.00 ( 5345 ) ( -3 )    NADEP 395.00 ( 30 ) ( -8 )    NBB 203.00 ( 3384 ) ( -2 )    NBL 305.00 ( 5440 ) ( -4 )    NCCB 205.00 ( 15480 ) ( -1 )    NEF 7.55 ( 9914 ) ( -0.15 )    NGPL 102.00 ( 1741 ) ( -2 )    NHDL 95.00 ( 50 ) ( 0 )    NHPC 55.00 ( 6430 ) ( 1 )    NIB 448.00 ( 4466 ) ( 3 )    NIBPO 408.00 ( 14375 ) ( -2 )    NICA 402.00 ( 760 ) ( -2 )    NICGF 8.75 ( 7100 ) ( -0.15 )    NIL 377.00 ( 1606 ) ( -3 )    NLBBL 523.00 ( 1355 ) ( 0 )    NLIC 793.00 ( 316 ) ( -1 )    NLICL 425.00 ( 2798 ) ( 0 )    NMB 379.00 ( 88237 ) ( -4 )    NMBHF1 8.55 ( 12400 ) ( 0 )    NMBMF 496.00 ( 615 ) ( -9 )    NMFBS 1,758.00 ( 706 ) ( -2 )    NSEWA 387.00 ( 220 ) ( 2 )    NTC 625.00 ( 4840 ) ( 7 )    NUBL 910.00 ( 620 ) ( 0 )    OHL 450.00 ( 1269 ) ( 1 )    PCBL 268.00 ( 16989 ) ( -1 )    PIC 355.00 ( 1423 ) ( -7 )    PPCL 93.00 ( 70 ) ( 0 )    PRVU 229.00 ( 24093 ) ( -1.17 )    RHPC 80.00 ( 12541 ) ( 1 )    RHPL 168.00 ( 6280 ) ( -2 )    RMDC 613.00 ( 3241 ) ( 0 )    RRHP 100.00 ( 670 ) ( -2 )    RSDC 328.00 ( 1028 ) ( 4 )    SABSL 509.00 ( 4080 ) ( 9 )    SAEF 8.60 ( 8400 ) ( -0.02 )    SANIMA 307.00 ( 3533 ) ( -1 )    SBI 405.00 ( 4750 ) ( -2 )    SBL 291.00 ( 432 ) ( -3 )    SCB 546.00 ( 2144 ) ( -8 )    SDESI 650.00 ( 110 ) ( -8 )    SFFIL 177.00 ( 1307 ) ( -1 )    SHIVM 485.00 ( 2425 ) ( -10 )    SHL 204.00 ( 1220 ) ( -5 )    SHPC 188.00 ( 2907 ) ( -2 )    SICL 732.00 ( 800 ) ( -4 )    SJCL 164.00 ( 720 ) ( -4 )    SLBBL 603.00 ( 7479 ) ( -12 )    SLBSL 755.00 ( 405 ) ( 11 )    SLICL 255.00 ( 342 ) ( -6 )    SMB 442.00 ( 270 ) ( -4 )    SMFBS 805.00 ( 413 ) ( -16 )    SMFDB 535.00 ( 1071 ) ( 0 )    SPARS 541.00 ( 2000 ) ( -1 )    SPDL 73.00 ( 475 ) ( -3 )    SRBL 212.00 ( 9766 ) ( 0 )    TMDBL 145.00 ( 542 ) ( -2 )    UIC 253.00 ( 1324 ) ( 0 )    UMHL 102.00 ( 414 ) ( 0 )    UNHPL 51.00 ( 250 ) ( -2 )    UPCL 79.00 ( 550 ) ( 3 )    UPPER 235.00 ( 1670 ) ( 2 )    VLBS 604.00 ( 3204 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 GBILD80/81 Corporate Debenture View
2
Logo Unavailable
7.5% sbl debenture SBLD78 Mutual Fund View
3
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
4
Agriculture Development Bank Limited ADBL Commercial Banks View
5
Logo Unavailable
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
6
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
7
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
8
Arun Kabeli Power Ltd. AKPL Hydro Power View
9
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
10
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
11
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
12
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
13
Bank of Kathmandu Ltd. BOKL Commercial Banks View
14
Barun Hydropower Co. Ltd. BARUN Hydro Power View
15
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
16
Bhargav Bikash Bank Ltd. BHBL Development Banks View
17
Logo Unavailable
Birat Shoe Limited BSL Manufacturing And Processing View
18
Logo Unavailable
Bishal Bazar Company Limited BBC Tradings View
19
Logo Unavailable
Bottlers Nepal (Balaju) Limited BNL Manufacturing And Processing View
20
Logo Unavailable
Bottlers Nepal (Terai) Limited BNT Manufacturing And Processing View
Terms of Use
Top