As of 2017-07-20    15:00:00   
ADBL 463.00 ( 10954 ) ( 3 )    AHPC 275.00 ( 3011 ) ( -5 )    AKPL 417.00 ( 5106 ) ( 0 )    ALICL 1,542.00 ( 1731 ) ( 12 )    API 613.00 ( 17497 ) ( -5 )    ARUN 220.00 ( 16030 ) ( 4 )    BARUN 256.00 ( 19992 ) ( -4 )    BHBL 304.00 ( 472 ) ( -6 )    BNT 6,400.00 ( 20 ) ( 0 )    BOKL 472.00 ( 14142 ) ( 2 )    BPCL 630.00 ( 1760 ) ( -10 )    CBBL 1,591.00 ( 1415 ) ( 11 )    CBL 260.00 ( 28451 ) ( -4 )    CCBL 279.00 ( 20463 ) ( -1 )    CFCL 197.00 ( 2053 ) ( 1 )    CHCL 819.00 ( 6610 ) ( 6 )    CIT 3,950.00 ( 3545 ) ( 30 )    CLBSL 1,300.00 ( 1149 ) ( -20 )    CZBIL 408.00 ( 17016 ) ( -4 )    DBBL 268.00 ( 15003 ) ( -7 )    DDBL 1,333.00 ( 5085 ) ( 5 )    DHPL 207.00 ( 359 ) ( -3 )    EBL 1,395.00 ( 8936 ) ( 2 )    EBLCP 857.00 ( 900 ) ( -27 )    EDBL 625.00 ( 1915 ) ( 2 )    EIC 2,540.00 ( 2008 ) ( 36 )    FMDBL 1,035.00 ( 2475 ) ( -10 )    FOWAD 3,760.00 ( 11248 ) ( 50 )    GBBL 298.00 ( 12570 ) ( -2 )    GBIME 404.00 ( 17511 ) ( 0 )    GFCL 205.00 ( 1420 ) ( -10 )    GLICL 1,130.00 ( 9749 ) ( 40 )    GMFIL 275.00 ( 230 ) ( 0 )    GRDBL 620.00 ( 180 ) ( -15 )    GUFL 186.00 ( 610 ) ( -3 )    HAMRO 263.00 ( 1485 ) ( 20 )    HBL 908.00 ( 5246 ) ( -4 )    HDL 1,014.00 ( 2053 ) ( -9 )    HGI 815.00 ( 14842 ) ( 23 )    HIDCL 198.00 ( 11183 ) ( -2 )    ICFC 287.00 ( 5285 ) ( -10 )    JBBL 213.00 ( 2872 ) ( -4 )    JBNL 296.00 ( 25217 ) ( -5 )    JEFL 270.00 ( 1342 ) ( 0 )    JFL 277.00 ( 242 ) ( -2 )    JSLBB 3,160.00 ( 330 ) ( 49 )    KADBL 283.00 ( 441 ) ( -5 )    KBBL 342.00 ( 7525 ) ( -3 )    KBL 330.00 ( 17206 ) ( 0 )    KEBL 525.00 ( 620 ) ( 9 )    KKHC 201.00 ( 1492 ) ( -5 )    KMBSL 165.00 ( 4580 ) ( 5 )    KMCDB 1,825.00 ( 290 ) ( 21 )    KMFL 2,905.00 ( 96 ) ( -50 )    KNBL 230.00 ( 1667 ) ( -1 )    KRBL 310.00 ( 1817 ) ( 0 )    LBL 376.00 ( 14183 ) ( -9 )    LGIL 1,002.00 ( 11531 ) ( 2 )    LICN 2,378.00 ( 4721 ) ( 91 )    LLBS 1,909.00 ( 928 ) ( -11 )    LVF1 13.25 ( 208000 ) ( -0.15 )    MBL 365.00 ( 15323 ) ( -7 )    MDB 550.00 ( 506 ) ( -10 )    MERO 2,260.00 ( 879 ) ( 0 )    MFIL 165.00 ( 1957 ) ( -4 )    MLBBL 1,353.00 ( 71 ) ( -27 )    MMFDB 2,330.00 ( 48 ) ( -10 )    MNBBL 992.00 ( 10414 ) ( -5 )    MSMBS 1,171.00 ( 678 ) ( 5 )    NABIL 1,658.00 ( 6554 ) ( 0 )    NABILP 1,261.00 ( 20487 ) ( -4 )    NBB 413.00 ( 9075 ) ( -5 )    NBBL 3,212.00 ( 496 ) ( -78 )    NBF1 20.70 ( 204675 ) ( 0.35 )    NBIL 1,168.00 ( 1636 ) ( -13 )    NBL 384.00 ( 23576 ) ( 0 )    NCCB 390.00 ( 47012 ) ( 3 )    NCCBPO 199.00 ( 43753 ) ( 0 )    NCDB 326.00 ( 853 ) ( -12 )    NEF 10.01 ( 56600 ) ( 0.11 )    NGBBL 751.00 ( 2844 ) ( -14 )    NGPL 263.00 ( 497 ) ( 1 )    NHPC 134.00 ( 14320 ) ( -2 )    NIB 800.00 ( 24837 ) ( -2 )    NIBLPF 9.55 ( 253 ) ( -0.1 )    NIBPO 675.00 ( 9254 ) ( -25 )    NIBSF1 12.35 ( 80034 ) ( 0 )    NICA 472.00 ( 26329 ) ( 2 )    NICAP 250.00 ( 2996 ) ( 0 )    NICL 1,564.00 ( 13744 ) ( 4 )    NIL 1,146.00 ( 48214 ) ( -4 )    NLBBL 1,365.00 ( 8312 ) ( 15 )    NLG 1,601.00 ( 6107 ) ( 25 )    NLIC 2,272.00 ( 26942 ) ( 0 )    NLICL 2,489.00 ( 22053 ) ( -1 )    NMB 559.00 ( 6683 ) ( -6 )    NMBHF1 9.82 ( 12460 ) ( 0.17 )    NMBMF 2,901.00 ( 3574 ) ( -11 )    NMBSF1 13.22 ( 26638 ) ( -0.03 )    NMFBS 2,004.00 ( 20 ) ( 39 )    NNLB 2,375.00 ( 210 ) ( -25 )    NTC 670.00 ( 7010 ) ( 2 )    NUBL 2,099.00 ( 6998 ) ( -11 )    ODBL 429.00 ( 16870 ) ( 1 )    OHL 699.00 ( 11169 ) ( -1 )    PCBL 436.00 ( 16486 ) ( -8 )    PFL 252.00 ( 1914 ) ( -1 )    PIC 1,755.00 ( 2858 ) ( 21 )    PICL 1,521.00 ( 11187 ) ( 17 )    PLIC 2,671.00 ( 7473 ) ( 4 )    PRIN 1,134.00 ( 41998 ) ( 34 )    PROFL 207.00 ( 80 ) ( -3 )    PRVU 405.00 ( 44658 ) ( -6 )    PURBL 312.00 ( 674 ) ( -4 )    RBCL 14,000.00 ( 70 ) ( 0 )    RBCLPO 12,700.00 ( 40 ) ( -250 )    RHPC 210.00 ( 415 ) ( 2 )    RLFL 231.00 ( 8 ) ( 0 )    RMDC 805.00 ( 1955 ) ( -9 )    RMFL 2,005.00 ( 168 ) ( -20 )    RSDC 3,140.00 ( 6474 ) ( 140 )    SADBL 410.00 ( 4120 ) ( -5 )    SANIMA 435.00 ( 49455 ) ( -5 )    SBI 950.00 ( 6889 ) ( 1 )    SBL 487.00 ( 11576 ) ( 1 )    SCB 2,367.00 ( 8041 ) ( 6 )    SEOS 12.31 ( 7000 ) ( 0.15 )    SFFIL 483.00 ( 1200 ) ( 10 )    SHINE 422.00 ( 1373 ) ( -16 )    SHL 370.00 ( 2263 ) ( -4 )    SHPC 1,099.00 ( 25662 ) ( -16 )    SIC 1,585.00 ( 3225 ) ( 35 )    SICL 2,060.00 ( 2984 ) ( 12 )    SIFC 398.00 ( 2119 ) ( 8 )    SIGS1 24.15 ( 26500 ) ( -0.1 )    SIL 1,606.00 ( 7185 ) ( 6 )    SINDU 365.00 ( 260 ) ( -7 )    SKBBL 1,593.00 ( 3623 ) ( 3 )    SKDBL 206.00 ( 250 ) ( 0 )    SLBBL 1,810.00 ( 100 ) ( 10 )    SLICL 1,190.00 ( 6832 ) ( 14 )    SMFDB 3,179.00 ( 339 ) ( 36 )    SPDL 254.00 ( 7991 ) ( -18 )    SRBL 398.00 ( 10230 ) ( -2 )    SWBBL 1,895.00 ( 2050 ) ( 10 )    SYFL 162.00 ( 1480 ) ( 7 )    TNBL 341.00 ( 110 ) ( -2 )    TRH 278.00 ( 230 ) ( 3 )    UFL 249.00 ( 173 ) ( 4 )    UIC 1,550.00 ( 6833 ) ( 17 )    UMHL 340.00 ( 5354 ) ( -4 )    UNL 29,000.00 ( 100 ) ( 300 )    VLBS 1,370.00 ( 1197 ) ( -23 )    WMBF 144.00 ( 2550 ) ( 5 )    WOMI 1,970.00 ( 466 ) ( -15 )   
Related Areas : List

Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
Logo Unavailable
View Transaction History
Name and Symbol Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS)
Address Chitlang-5
Email Address mahilasahayatra@gmail.com
Website
Last Traded Price (Rs.) 1171.00
Change (Rs.) and (%) 5(0.43)
Total Listed Shares 1,210,000.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 121,000,000.00
Closing Market Price (Rs.) 1171.00
Market Capitalization (Rs.) 1,416,910,000.00
Top