As of 2021-04-08    15:00:00   
NIFRA 589.00 ( 420301 ) ( -3 )    SLBSL 1,385.00 ( 10302 ) ( 41 )    GBIME 443.00 ( 168674 ) ( 0 )    CGH 2,625.00 ( 83505 ) ( 47 )    SFCL 222.00 ( 68449 ) ( 8 )    SBI 413.00 ( 20220 ) ( 1 )    NIL 1,664.00 ( 52518 ) ( -3 )    GBBL 333.00 ( 124522 ) ( 5 )    NBL 445.00 ( 545320 ) ( 4 )    LBBL 265.00 ( 44477 ) ( -1 )    PLIC 872.00 ( 23400 ) ( -8 )    AKPL 330.00 ( 93817 ) ( -3 )    SDLBSL 1,529.00 ( 14594 ) ( 55 )    MBL 311.00 ( 83430 ) ( 1 )    SPDL 274.00 ( 47472 ) ( -5 )    MLBL 292.00 ( 38748 ) ( 0 )    NRN 495.00 ( 189926 ) ( 31 )    DHPL 126.00 ( 41087 ) ( -1 )    EBL 747.00 ( 25036 ) ( -3 )    RLI 719.00 ( 32140 ) ( 1 )    MEGA 307.00 ( 267845 ) ( -1 )    RHPL 506.00 ( 120472 ) ( -22 )    BFC 171.00 ( 52828 ) ( 4 )    NIB 459.00 ( 66459 ) ( -1 )    PLI 801.00 ( 17795 ) ( -1 )    LBL 314.00 ( 177495 ) ( 1 )    UPPER 892.00 ( 398538 ) ( 1 )    NRIC 1,448.00 ( 71442 ) ( -9 )    UMHL 192.00 ( 122510 ) ( -5 )    PROFL 177.00 ( 49408 ) ( 7 )    SADBL 231.00 ( 116838 ) ( 13 )    HGI 783.00 ( 88301 ) ( -21 )    SANIMA 378.00 ( 128336 ) ( -1 )    RSDC 892.00 ( 21469 ) ( 2 )    PIC 1,300.00 ( 27881 ) ( -20 )    UMRH 307.00 ( 6922 ) ( -3 )    FOWAD 3,000.00 ( 34358 ) ( 126 )    PICL 878.00 ( 32971 ) ( -8 )    SLBBL 1,465.00 ( 20368 ) ( 25 )    SBL 429.00 ( 100351 ) ( -2 )    LLBS 2,153.00 ( 21335 ) ( 93 )    UPCL 173.00 ( 247799 ) ( -8 )    CFCL 230.00 ( 106116 ) ( 17 )    MLBBL 1,774.00 ( 9294 ) ( 74 )    PFL 319.00 ( 97228 ) ( 19 )    SJCL 476.00 ( 137603 ) ( -14 )    NMB 424.00 ( 111983 ) ( -1 )    GIC 733.00 ( 19068 ) ( 13 )    UNHPL 133.00 ( 31372 ) ( -3 )    MFIL 505.00 ( 9225 ) ( 5 )    GUFL 479.00 ( 91160 ) ( 4 )    GLH 410.00 ( 81011 ) ( 37 )    HDHPC 152.00 ( 287638 ) ( 0 )    AIL 845.00 ( 45734 ) ( -32 )    NCCB 316.00 ( 101968 ) ( -1 )    JBBL 260.00 ( 381280 ) ( -3 )    NLG 1,140.00 ( 50358 ) ( -3 )    NLIC 2,113.00 ( 43308 ) ( 13 )    NICL 814.00 ( 34372 ) ( 0 )    ICFC 323.00 ( 123019 ) ( 15 )    SKBBL 1,705.00 ( 15687 ) ( -5 )    BARUN 245.00 ( 12635 ) ( -1 )    SGI 790.00 ( 24715 ) ( 12 )    KBL 316.00 ( 241538 ) ( 1 )    SINDU 204.00 ( 82607 ) ( 7 )    ACLBSL 1,617.00 ( 10980 ) ( 42 )    VLBS 1,745.00 ( 13644 ) ( 56 )    CBBL 1,730.00 ( 50228 ) ( 8 )    SABSL 1,586.00 ( 7874 ) ( 50 )    MERO 1,481.00 ( 30719 ) ( 15 )    SHINE 273.00 ( 40297 ) ( 3 )    MSLB 2,330.00 ( 4735 ) ( 103 )    GBLBS 1,169.00 ( 62454 ) ( 7 )    CHCL 670.00 ( 113281 ) ( -11 )    NMBMF 1,493.00 ( 33106 ) ( 69 )    SAPDBL 176.00 ( 40168 ) ( 4 )    BPCL 422.00 ( 72559 ) ( -10 )    JOSHI 138.00 ( 9115 ) ( 0 )    NICA 918.00 ( 98184 ) ( -2 )    API 329.00 ( 116203 ) ( -1 )    MNBBL 412.00 ( 40238 ) ( 0 )    SHIVM 1,466.00 ( 19075 ) ( -6 )    BOKL 313.00 ( 205441 ) ( 3 )    DDBL 1,795.00 ( 45393 ) ( 6 )    HDL 4,360.00 ( 15760 ) ( -50 )    PRVU 451.00 ( 152839 ) ( -1 )    JFL 271.00 ( 27146 ) ( 5 )    USLB 2,386.00 ( 2156 ) ( 42 )    ALBSL 1,765.00 ( 16491 ) ( 82 )    NABIL 1,330.00 ( 134432 ) ( 13 )    NLICL 1,154.00 ( 38271 ) ( -1 )    SLICL 841.00 ( 53437 ) ( 2 )    IGI 1,245.00 ( 40166 ) ( 27 )    NTC 1,351.00 ( 100718 ) ( -19 )    GMFBS 1,705.00 ( 11086 ) ( 95 )    EDBL 512.00 ( 40014 ) ( 22 )    PMHPL 191.00 ( 9002 ) ( -7 )    KRBL 183.00 ( 27800 ) ( -1 )    SRBL 314.00 ( 81568 ) ( 2 )    CZBIL 311.00 ( 75713 ) ( 1 )    CLBSL 1,256.00 ( 30307 ) ( 41 )    SWBBL 1,843.00 ( 43313 ) ( 14 )    CMF1 10.55 ( 588000 ) ( 0.04 )    KMCDB 1,364.00 ( 17959 ) ( 34 )    NBB 368.00 ( 197989 ) ( 1 )    NHPC 172.00 ( 127489 ) ( -5 )    ADBL 437.00 ( 42866 ) ( 0 )    SIC 1,702.00 ( 22219 ) ( 0 )    HBL 506.00 ( 14815 ) ( 1 )    LGIL 825.00 ( 31612 ) ( 3 )    SICL 1,933.00 ( 20929 ) ( 6 )    AHPC 264.00 ( 56759 ) ( -3 )    STC 11,201.00 ( 3436 ) ( -97 )    GLBSL 1,690.00 ( 14597 ) ( 85 )    FMDBL 865.00 ( 39407 ) ( 4 )    CIT 4,205.00 ( 9001 ) ( -26 )    WOMI 1,809.00 ( 26838 ) ( 3 )    TRH 325.00 ( 13046 ) ( -7 )    RADHI 470.00 ( 22309 ) ( -9 )    PPCL 314.00 ( 19220 ) ( 13 )    GLICL 769.00 ( 18111 ) ( 8 )    CCBL 254.00 ( 236014 ) ( -2 )    ILBS 1,720.00 ( 24256 ) ( 97 )    PCBL 437.00 ( 45479 ) ( -1 )    GHL 164.00 ( 10005 ) ( 3 )    SIL 1,268.00 ( 10003 ) ( 3 )    KSBBL 340.00 ( 77933 ) ( -1 )    HIDCL 423.00 ( 140256 ) ( -2 )    SSHL 243.00 ( 152262 ) ( -4 )    MMFDB 1,645.00 ( 22678 ) ( 50 )    CBL 236.00 ( 99169 ) ( -1 )    RBCLPO 16,099.00 ( 998 ) ( -102 )    EIC 769.00 ( 35665 ) ( 9 )    JSLBB 4,511.00 ( 5314 ) ( 11 )    RLFL 306.00 ( 302508 ) ( 27 )    RHPC 211.00 ( 38810 ) ( -7 )    UFL 418.00 ( 11462 ) ( -7 )    GILB 2,444.00 ( 20147 ) ( 214 )    UIC 708.00 ( 34207 ) ( 5 )    NMFBS 3,221.00 ( 4803 ) ( 48 )    SHPC 371.00 ( 112623 ) ( -1 )    PRIN 959.00 ( 22277 ) ( 5 )    SHL 200.00 ( 16940 ) ( -2 )    RRHP 378.00 ( 8518 ) ( -5 )    NBF2 11.42 ( 167000 ) ( 0.04 )    SMFBS 2,600.00 ( 3245 ) ( 10 )    SCB 601.00 ( 27362 ) ( -1 )    SMFDB 1,560.00 ( 7251 ) ( 33 )    NUBL 1,818.00 ( 25066 ) ( -4 )    CHL 223.00 ( 16538 ) ( -5 )    RMDC 1,224.00 ( 24794 ) ( 4 )    ALICL 1,279.00 ( 23172 ) ( -2 )    LEC 304.00 ( 26939 ) ( 2 )    HPPL 402.00 ( 17168 ) ( -1 )    MHNL 258.00 ( 12631 ) ( -1 )    LICN 2,358.00 ( 5275 ) ( 10 )    GMFIL 238.00 ( 38055 ) ( 11 )    SIFC 272.00 ( 180661 ) ( 21 )    NHDL 317.00 ( 1740 ) ( 3 )    NLBBL 1,675.00 ( 18177 ) ( 17 )    NGPL 251.00 ( 22444 ) ( -1 )    KPCL 285.00 ( 7826 ) ( -4 )    HURJA 333.00 ( 8645 ) ( -4 )    LUK 10.20 ( 12000 ) ( 0.05 )    NABBC 595.00 ( 2265 ) ( 9 )    GFCL 273.00 ( 21380 ) ( 10 )    MEN 732.00 ( 10213 ) ( 5 )    KKHC 134.00 ( 14309 ) ( -4 )    AKJCL 155.00 ( 9744 ) ( -2 )    OHL 475.00 ( 1571 ) ( -2 )    NIBSF1 13.12 ( 84018 ) ( 0.07 )    MPFL 236.00 ( 69740 ) ( 21 )    NICBF 11.63 ( 33425 ) ( -0.11 )    NICAP 495.00 ( 15000 ) ( 0 )    GRDBL 179.00 ( 15066 ) ( -3 )    HBLD83 1,050.00 ( 25 ) ( 0 )    MDB 348.00 ( 5396 ) ( 6 )    KLBSL 1,763.00 ( 2217 ) ( 4 )    NFS 313.00 ( 26091 ) ( 4 )    JLI 426.00 ( 220 ) ( 38 )    SBIBD86 1,050.00 ( 75 ) ( -5 )    NMB50 12.55 ( 228300 ) ( 0.03 )    SNLB 1,639.00 ( 5750 ) ( 43 )    BNT 9,300.00 ( 362 ) ( 0 )    EICPO 393.00 ( 2066 ) ( -7 )    CORBL 648.00 ( 2030 ) ( 3 )    SEF 12.15 ( 48498 ) ( 0 )    SLBS 1,956.00 ( 1317 ) ( -9 )    CMF2 11.00 ( 28850 ) ( -0.02 )    RBCL 18,050.00 ( 885 ) ( -450 )    SIGS2 12.18 ( 280850 ) ( -0.17 )    SMB 2,287.00 ( 1268 ) ( -13 )    GIMES1 15.74 ( 56000 ) ( -0.06 )    NICGF 12.16 ( 172300 ) ( -0.45 )    NMBHF1 11.65 ( 21259 ) ( 0.13 )    SLCF 9.95 ( 5895 ) ( 0 )    LEMF 11.05 ( 20099 ) ( -0.03 )    NIBPO 402.00 ( 8557 ) ( -1 )    SFMF 12.80 ( 76300 ) ( -0.19 )    NEF 12.22 ( 103746 ) ( -0.09 )    NIBLPF 12.40 ( 94878 ) ( -0.05 )    NICLBSL 1,405.00 ( 721 ) ( 127 )    SAEF 14.13 ( 34720 ) ( 0.02 )    SAND2085 1,045.00 ( 75 ) ( -5 )    NICAD8283 1,128.00 ( 50 ) ( 0 )    GBD80/81 1,050.00 ( 400 ) ( -6 )    PBLD84 1,046.00 ( 25 ) ( -5 )   
S.N. Stock Name Stock Symbol Sector Operations
1
Logo Unavailable
Yak And Yeti Hotel Limited YHL Hotels View
2
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. WOMI Microfinance View
3
Vijaya laghubitta Bittiya Sanstha Ltd. VLBS Microfinance View
4
Logo Unavailable
Upper Tamakoshi Hydropower Ltd UPPER Hydro Power View
5
Logo Unavailable
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited USLB Microfinance View
6
Logo Unavailable
UNIVERSAL POWER COMPANY LTD UPCL Hydro Power View
7
United Modi Hydropower Ltd. UMHL Hydro Power View
8
United Insurance Co. (Nepal) Ltd. UIC Non Life Insurance View
9
Logo Unavailable
United IDI Mardi RB Hydropower Limited. UMRH Hydro Power View
10
Logo Unavailable
United Finance Ltd. UFL Finance View
11
Logo Unavailable
Union Hydropower Limited UNHPL Hydro Power View
12
Logo Unavailable
Unilever Nepal Limited UNL Manufacturing And Processing View
13
Tinau Mission Development Bank Limited TMDBL Development Banks View
14
Logo Unavailable
Taragaon Regency Hotels Ltd. Preference Share TRHPR Preferred Stock View
15
Logo Unavailable
Taragaon Regency Hotel Limited TRH Hotels View
16
Synergy Power Development Ltd. SPDL Hydro Power View
17
Logo Unavailable
Synergy Finance Ltd. SYFL Finance View
18
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. SLBBL Microfinance View
19
Swadeshi Laghubitta Bittiya Sanstha Ltd. SDESI Microfinance View
20
Swabhimaan Laghubitta Bittiya Sanstha Limited SMFBS Microfinance View
Terms of Use
Top