As of 2021-04-13    15:00:00   
GIC 741.00 ( 17777 ) ( -11 )    UMRH 297.00 ( 8654 ) ( -3 )    KBL 328.00 ( 449146 ) ( 8 )    PRVU 465.00 ( 272443 ) ( 11 )    NBL 459.00 ( 625587 ) ( 16 )    GUFL 490.00 ( 44520 ) ( -9 )    BOKL 318.00 ( 143204 ) ( 8 )    NIB 466.00 ( 56356 ) ( 7 )    PCBL 451.00 ( 159917 ) ( 12 )    EIC 774.00 ( 21972 ) ( -6 )    MEGA 321.00 ( 409992 ) ( 8 )    SBI 421.00 ( 61001 ) ( 7 )    API 344.00 ( 507390 ) ( 16 )    CBL 238.00 ( 215626 ) ( 3 )    VLBS 1,803.00 ( 17734 ) ( -15 )    FOWAD 2,980.00 ( 12215 ) ( -63 )    CCBL 257.00 ( 185502 ) ( 7 )    GBLBS 1,208.00 ( 74010 ) ( -25 )    PFL 312.00 ( 61746 ) ( -3 )    ICFC 336.00 ( 115136 ) ( 13 )    RHPL 495.00 ( 128908 ) ( 7 )    RLFL 293.00 ( 82397 ) ( -3 )    AIL 900.00 ( 17974 ) ( -13 )    GMFIL 251.00 ( 32519 ) ( 12 )    NICA 970.00 ( 254036 ) ( 21 )    SAEF 14.39 ( 152000 ) ( 0.23 )    LBBL 285.00 ( 300845 ) ( 17 )    SWBBL 1,906.00 ( 25804 ) ( -8 )    SIL 1,260.00 ( 9650 ) ( 1 )    MBL 322.00 ( 138560 ) ( 8 )    NCCB 323.00 ( 172962 ) ( 4 )    CHCL 655.00 ( 87270 ) ( 6 )    CZBIL 326.00 ( 231878 ) ( 7 )    NICLBSL 1,699.00 ( 10426 ) ( 154 )    RHPC 212.00 ( 79637 ) ( 6 )    NRN 515.00 ( 146411 ) ( -19 )    NFS 312.00 ( 7360 ) ( -3 )    MNBBL 432.00 ( 134782 ) ( 14 )    NMBMF 1,550.00 ( 30463 ) ( -34 )    SFCL 229.00 ( 70691 ) ( 2 )    UPPER 882.00 ( 155453 ) ( 2 )    ALICL 1,320.00 ( 39230 ) ( 5 )    CIT 4,151.00 ( 10556 ) ( -33 )    IGI 1,257.00 ( 71605 ) ( 3 )    GBBL 348.00 ( 272172 ) ( 13 )    GBIME 450.00 ( 306161 ) ( 7 )    CGH 2,485.00 ( 43878 ) ( -67 )    SJCL 465.00 ( 78555 ) ( 10 )    GFCL 269.00 ( 9854 ) ( 3 )    DDBL 1,846.00 ( 46952 ) ( -13 )    NMB 436.00 ( 164812 ) ( 5 )    UMHL 187.00 ( 92314 ) ( 2 )    NIFRA 583.00 ( 361253 ) ( -1 )    NABIL 1,380.00 ( 209373 ) ( 32 )    EBL 801.00 ( 119986 ) ( 33 )    UNHPL 131.00 ( 35274 ) ( -1 )    GRDBL 186.00 ( 45656 ) ( 3 )    HIDCL 422.00 ( 136255 ) ( -3 )    GHL 165.00 ( 13720 ) ( 2 )    KRBL 197.00 ( 94156 ) ( 7 )    DHPL 123.00 ( 42654 ) ( 0 )    HPPL 398.00 ( 9362 ) ( -2 )    CBBL 1,782.00 ( 63013 ) ( -13 )    JSLBB 4,479.00 ( 2899 ) ( -51 )    PICL 896.00 ( 20838 ) ( -4 )    KKHC 132.00 ( 8403 ) ( 2 )    JBBL 266.00 ( 277290 ) ( 4 )    NHPC 166.00 ( 338643 ) ( -5 )    KLBSL 1,746.00 ( 2250 ) ( -24 )    MDB 390.00 ( 60135 ) ( 16 )    UIC 717.00 ( 45610 ) ( -13 )    PRIN 969.00 ( 24085 ) ( -11 )    SCB 608.00 ( 39641 ) ( 7 )    PLIC 875.00 ( 22894 ) ( -13 )    SHL 200.00 ( 19026 ) ( 0 )    UPCL 167.00 ( 86366 ) ( 0 )    NBB 392.00 ( 476248 ) ( 13 )    NUBL 1,869.00 ( 21866 ) ( -1 )    SHIVM 1,447.00 ( 23271 ) ( -7 )    SANIMA 393.00 ( 197915 ) ( 9 )    NIBPO 399.00 ( 37048 ) ( -4 )    WOMI 1,805.00 ( 18540 ) ( -19 )    HGI 775.00 ( 56801 ) ( -14 )    NLG 1,163.00 ( 47834 ) ( -12 )    EDBL 563.00 ( 76824 ) ( 8 )    LEC 303.00 ( 15838 ) ( 4 )    SHPC 374.00 ( 51821 ) ( 4 )    SKBBL 1,754.00 ( 22422 ) ( -6 )    GMFBS 1,775.00 ( 9729 ) ( -5 )    LICN 2,368.00 ( 2604 ) ( -26 )    STC 11,200.00 ( 3122 ) ( 210 )    LBL 315.00 ( 112431 ) ( 0 )    ADBL 445.00 ( 102443 ) ( 8 )    KSBBL 352.00 ( 213710 ) ( 12 )    SRBL 326.00 ( 120076 ) ( 8 )    PPCL 301.00 ( 4044 ) ( -5 )    PROFL 178.00 ( 55257 ) ( -1 )    SIFC 257.00 ( 65834 ) ( -9 )    HDL 4,427.00 ( 9910 ) ( 26 )    NIL 1,665.00 ( 58821 ) ( -6 )    GLBSL 1,779.00 ( 13978 ) ( -60 )    NLIC 2,112.00 ( 36011 ) ( -16 )    NRIC 1,428.00 ( 59562 ) ( -11 )    RSDC 913.00 ( 32268 ) ( -1 )    FMDBL 884.00 ( 78850 ) ( -13 )    GLH 397.00 ( 17889 ) ( -4 )    PIC 1,287.00 ( 39026 ) ( -26 )    AHPC 260.00 ( 79584 ) ( -1 )    MLBL 309.00 ( 142282 ) ( 14 )    CFCL 225.00 ( 41739 ) ( 1 )    MPFL 245.00 ( 38977 ) ( 2 )    SLICL 839.00 ( 43554 ) ( 1 )    NTC 1,323.00 ( 25265 ) ( -1 )    LGIL 832.00 ( 42939 ) ( -6 )    SMFDB 1,585.00 ( 9326 ) ( -11 )    SGI 797.00 ( 17052 ) ( -18 )    SLBBL 1,493.00 ( 41985 ) ( -27 )    AKPL 335.00 ( 116361 ) ( 2 )    MMFDB 1,651.00 ( 10702 ) ( -29 )    CORBL 654.00 ( 5497 ) ( 6 )    HDHPC 147.00 ( 154336 ) ( 1 )    MEN 833.00 ( 45712 ) ( 75 )    SMB 2,360.00 ( 3262 ) ( -8 )    GLICL 770.00 ( 21020 ) ( -3 )    SHINE 286.00 ( 119387 ) ( 11 )    UFL 426.00 ( 35563 ) ( 10 )    MSLB 2,340.00 ( 1964 ) ( -25 )    SINDU 246.00 ( 246888 ) ( 22 )    BPCL 425.00 ( 50957 ) ( 5 )    SADBL 237.00 ( 88527 ) ( 7 )    SICL 1,920.00 ( 14475 ) ( -9 )    PLI 800.00 ( 15193 ) ( -1 )    SBL 444.00 ( 214696 ) ( 14 )    GIMES1 16.07 ( 65800 ) ( 0.25 )    NIBSF1 13.46 ( 40239 ) ( 0.26 )    LLBS 2,086.00 ( 21830 ) ( -93 )    RLI 728.00 ( 23554 ) ( 0 )    AKJCL 153.00 ( 5736 ) ( 0 )    ACLBSL 1,660.00 ( 11203 ) ( -15 )    CLBSL 1,285.00 ( 23256 ) ( -14 )    SIC 1,719.00 ( 19010 ) ( 14 )    BFC 170.00 ( 41538 ) ( -1 )    ALBSL 1,730.00 ( 16299 ) ( -50 )    KPCL 285.00 ( 14643 ) ( 3 )    MFIL 504.00 ( 17018 ) ( -4 )    SDLBSL 1,640.00 ( 10273 ) ( -20 )    HURJA 330.00 ( 8644 ) ( 0 )    ILBS 1,699.00 ( 21503 ) ( -61 )    SABSL 1,590.00 ( 6006 ) ( -19 )    SFMF 12.91 ( 76799 ) ( 0.01 )    HBL 520.00 ( 30096 ) ( 15 )    JFL 270.00 ( 15849 ) ( 1 )    NLICL 1,154.00 ( 38454 ) ( -3 )    TRH 320.00 ( 4255 ) ( -1 )    SAPDBL 188.00 ( 69299 ) ( 2 )    SPDL 274.00 ( 32367 ) ( 3 )    NGPL 248.00 ( 12179 ) ( 0 )    SSHL 235.00 ( 84437 ) ( -1 )    KMCDB 1,381.00 ( 23997 ) ( -9 )    MHNL 258.00 ( 3000 ) ( 1 )    SMFBS 2,602.00 ( 2803 ) ( -45 )    NLBBL 1,730.00 ( 15267 ) ( -8 )    PMHPL 193.00 ( 5425 ) ( 1 )    GILB 2,508.00 ( 12953 ) ( -112 )    NBF2 11.42 ( 109165 ) ( 0.09 )    RMDC 1,229.00 ( 16641 ) ( -14 )    NICL 839.00 ( 32201 ) ( 9 )    USLB 2,432.00 ( 1353 ) ( -48 )    BARUN 248.00 ( 24315 ) ( 6 )    CMF2 11.14 ( 102220 ) ( 0.14 )    NHDL 325.00 ( 6499 ) ( 5 )    RADHI 492.00 ( 33520 ) ( 17 )    SLBSL 1,425.00 ( 5751 ) ( -17 )    SLCF 9.99 ( 14600 ) ( 0.14 )    JOSHI 137.00 ( 9947 ) ( 0 )    LEMF 11.23 ( 21850 ) ( 0.13 )    MERO 1,567.00 ( 36537 ) ( 7 )    SLBS 1,925.00 ( 2098 ) ( -46 )    SNLB 1,670.00 ( 4091 ) ( -30 )    SEF 12.24 ( 138580 ) ( 0.24 )    CMF1 10.81 ( 103020 ) ( 0.21 )    MLBBL 1,795.00 ( 11609 ) ( -40 )    CHL 269.00 ( 75031 ) ( 24 )    BNT 9,600.00 ( 277 ) ( 101 )    NMFBS 3,348.00 ( 3229 ) ( 0 )    RRHP 376.00 ( 4803 ) ( -2 )    RBCLPO 15,990.00 ( 471 ) ( 190 )    NMB50 12.42 ( 57050 ) ( 0.12 )    UNL 19,287.00 ( 100 ) ( -610 )    RBCL 18,010.00 ( 350 ) ( -125 )    JLI 514.00 ( 342 ) ( 46 )    NIBLPF 12.57 ( 49991 ) ( 0.21 )    NEF 12.40 ( 50900 ) ( 0.1 )    MLBSL 1,099.00 ( 50 ) ( 82 )    NICGF 12.65 ( 63200 ) ( 0.2 )    OHL 469.00 ( 2391 ) ( -1 )    EICPO 394.00 ( 2761 ) ( 1 )    LUK 10.29 ( 21500 ) ( 0.14 )    PBLD84 1,087.00 ( 225 ) ( 41 )    NMBHF1 11.61 ( 22985 ) ( -0.1 )    SMFDBP 680.00 ( 3000 ) ( 0 )    NABBC 595.00 ( 650 ) ( 10 )    NICBF 11.50 ( 115139 ) ( -0.05 )    MNBBLP 220.00 ( 1308 ) ( 0 )    SIGS2 12.30 ( 112090 ) ( 0 )    EBLCP 725.00 ( 39 ) ( 0 )    SAND2085 1,050.00 ( 50 ) ( 5 )    SRD80 1,050.00 ( 100 ) ( 10 )    HBLD83 1,050.00 ( 25 ) ( 0 )   
S.N. Stock Name Stock Symbol Sector Operations
21
Logo Unavailable
8% BOK Debenture 2079 BOKD2079 Corporate Debenture View
22
Logo Unavailable
8% EBL Debenture 2078 EBLD2078 Corporate Debenture View
23
Logo Unavailable
8.5% Sanima Debenture 2087 SBD87 Corporate Debenture View
24
Logo Unavailable
8.5% SBL Debenture 2084 SBLD84 Corporate Debenture View
25
Aarambha Chautari Laghubitta Bittiya Sanstha Limited ACLBSL Microfinance View
26
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED AKBSL Microfinance View
27
Agriculture Development Bank Limited ADBL Commercial Banks View
28
Ajod Insurance Limited AIL Non Life Insurance View
29
Ankhu Khola Jalvidhyut Company Ltd AKJCL Hydro Power View
30
Logo Unavailable
Api Power Company Ltd. API Hydro Power View
31
Arambha Microfinance Bittiya Sanstha Ltd. AMFI Microfinance View
32
Arun Kabeli Power Ltd. AKPL Hydro Power View
33
Logo Unavailable
Arun Valley Hydropower Development Co. Ltd. AHPC Hydro Power View
34
Logo Unavailable
Arun Vanaspati Udhyog Limited AVU Manufacturing And Processing View
35
Logo Unavailable
Asha Laghubitta Bittiya Sanstha Ltd ALBSL Microfinance View
36
Logo Unavailable
Asian Life Insurance Co. Limited ALICL Life Insurance View
37
Bank of Kathmandu Ltd. BOKL Commercial Banks View
38
Barun Hydropower Co. Ltd. BARUN Hydro Power View
39
Logo Unavailable
Best Finance Company Ltd. BFC Finance View
40
Bhargav Bikash Bank Ltd. BHBL Development Banks View
Terms of Use
Top