As of 2021-04-08    15:00:00   
NIFRA 589.00 ( 420301 ) ( -3 )    SLBSL 1,385.00 ( 10302 ) ( 41 )    GBIME 443.00 ( 168674 ) ( 0 )    CGH 2,625.00 ( 83505 ) ( 47 )    SFCL 222.00 ( 68449 ) ( 8 )    SBI 413.00 ( 20220 ) ( 1 )    NIL 1,664.00 ( 52518 ) ( -3 )    GBBL 333.00 ( 124522 ) ( 5 )    NBL 445.00 ( 545320 ) ( 4 )    LBBL 265.00 ( 44477 ) ( -1 )    PLIC 872.00 ( 23400 ) ( -8 )    AKPL 330.00 ( 93817 ) ( -3 )    SDLBSL 1,529.00 ( 14594 ) ( 55 )    MBL 311.00 ( 83430 ) ( 1 )    SPDL 274.00 ( 47472 ) ( -5 )    MLBL 292.00 ( 38748 ) ( 0 )    NRN 495.00 ( 189926 ) ( 31 )    DHPL 126.00 ( 41087 ) ( -1 )    EBL 747.00 ( 25036 ) ( -3 )    RLI 719.00 ( 32140 ) ( 1 )    MEGA 307.00 ( 267845 ) ( -1 )    RHPL 506.00 ( 120472 ) ( -22 )    BFC 171.00 ( 52828 ) ( 4 )    NIB 459.00 ( 66459 ) ( -1 )    PLI 801.00 ( 17795 ) ( -1 )    LBL 314.00 ( 177495 ) ( 1 )    UPPER 892.00 ( 398538 ) ( 1 )    NRIC 1,448.00 ( 71442 ) ( -9 )    UMHL 192.00 ( 122510 ) ( -5 )    PROFL 177.00 ( 49408 ) ( 7 )    SADBL 231.00 ( 116838 ) ( 13 )    HGI 783.00 ( 88301 ) ( -21 )    SANIMA 378.00 ( 128336 ) ( -1 )    RSDC 892.00 ( 21469 ) ( 2 )    PIC 1,300.00 ( 27881 ) ( -20 )    UMRH 307.00 ( 6922 ) ( -3 )    FOWAD 3,000.00 ( 34358 ) ( 126 )    PICL 878.00 ( 32971 ) ( -8 )    SLBBL 1,465.00 ( 20368 ) ( 25 )    SBL 429.00 ( 100351 ) ( -2 )    LLBS 2,153.00 ( 21335 ) ( 93 )    UPCL 173.00 ( 247799 ) ( -8 )    CFCL 230.00 ( 106116 ) ( 17 )    MLBBL 1,774.00 ( 9294 ) ( 74 )    PFL 319.00 ( 97228 ) ( 19 )    SJCL 476.00 ( 137603 ) ( -14 )    NMB 424.00 ( 111983 ) ( -1 )    GIC 733.00 ( 19068 ) ( 13 )    UNHPL 133.00 ( 31372 ) ( -3 )    MFIL 505.00 ( 9225 ) ( 5 )    GUFL 479.00 ( 91160 ) ( 4 )    GLH 410.00 ( 81011 ) ( 37 )    HDHPC 152.00 ( 287638 ) ( 0 )    AIL 845.00 ( 45734 ) ( -32 )    NCCB 316.00 ( 101968 ) ( -1 )    JBBL 260.00 ( 381280 ) ( -3 )    NLG 1,140.00 ( 50358 ) ( -3 )    NLIC 2,113.00 ( 43308 ) ( 13 )    NICL 814.00 ( 34372 ) ( 0 )    ICFC 323.00 ( 123019 ) ( 15 )    SKBBL 1,705.00 ( 15687 ) ( -5 )    BARUN 245.00 ( 12635 ) ( -1 )    SGI 790.00 ( 24715 ) ( 12 )    KBL 316.00 ( 241538 ) ( 1 )    SINDU 204.00 ( 82607 ) ( 7 )    ACLBSL 1,617.00 ( 10980 ) ( 42 )    VLBS 1,745.00 ( 13644 ) ( 56 )    CBBL 1,730.00 ( 50228 ) ( 8 )    SABSL 1,586.00 ( 7874 ) ( 50 )    MERO 1,481.00 ( 30719 ) ( 15 )    SHINE 273.00 ( 40297 ) ( 3 )    MSLB 2,330.00 ( 4735 ) ( 103 )    GBLBS 1,169.00 ( 62454 ) ( 7 )    CHCL 670.00 ( 113281 ) ( -11 )    NMBMF 1,493.00 ( 33106 ) ( 69 )    SAPDBL 176.00 ( 40168 ) ( 4 )    BPCL 422.00 ( 72559 ) ( -10 )    JOSHI 138.00 ( 9115 ) ( 0 )    NICA 918.00 ( 98184 ) ( -2 )    API 329.00 ( 116203 ) ( -1 )    MNBBL 412.00 ( 40238 ) ( 0 )    SHIVM 1,466.00 ( 19075 ) ( -6 )    BOKL 313.00 ( 205441 ) ( 3 )    DDBL 1,795.00 ( 45393 ) ( 6 )    HDL 4,360.00 ( 15760 ) ( -50 )    PRVU 451.00 ( 152839 ) ( -1 )    JFL 271.00 ( 27146 ) ( 5 )    USLB 2,386.00 ( 2156 ) ( 42 )    ALBSL 1,765.00 ( 16491 ) ( 82 )    NABIL 1,330.00 ( 134432 ) ( 13 )    NLICL 1,154.00 ( 38271 ) ( -1 )    SLICL 841.00 ( 53437 ) ( 2 )    IGI 1,245.00 ( 40166 ) ( 27 )    NTC 1,351.00 ( 100718 ) ( -19 )    GMFBS 1,705.00 ( 11086 ) ( 95 )    EDBL 512.00 ( 40014 ) ( 22 )    PMHPL 191.00 ( 9002 ) ( -7 )    KRBL 183.00 ( 27800 ) ( -1 )    SRBL 314.00 ( 81568 ) ( 2 )    CZBIL 311.00 ( 75713 ) ( 1 )    CLBSL 1,256.00 ( 30307 ) ( 41 )    SWBBL 1,843.00 ( 43313 ) ( 14 )    CMF1 10.55 ( 588000 ) ( 0.04 )    KMCDB 1,364.00 ( 17959 ) ( 34 )    NBB 368.00 ( 197989 ) ( 1 )    NHPC 172.00 ( 127489 ) ( -5 )    ADBL 437.00 ( 42866 ) ( 0 )    SIC 1,702.00 ( 22219 ) ( 0 )    HBL 506.00 ( 14815 ) ( 1 )    LGIL 825.00 ( 31612 ) ( 3 )    SICL 1,933.00 ( 20929 ) ( 6 )    AHPC 264.00 ( 56759 ) ( -3 )    STC 11,201.00 ( 3436 ) ( -97 )    GLBSL 1,690.00 ( 14597 ) ( 85 )    FMDBL 865.00 ( 39407 ) ( 4 )    CIT 4,205.00 ( 9001 ) ( -26 )    WOMI 1,809.00 ( 26838 ) ( 3 )    TRH 325.00 ( 13046 ) ( -7 )    RADHI 470.00 ( 22309 ) ( -9 )    PPCL 314.00 ( 19220 ) ( 13 )    GLICL 769.00 ( 18111 ) ( 8 )    CCBL 254.00 ( 236014 ) ( -2 )    ILBS 1,720.00 ( 24256 ) ( 97 )    PCBL 437.00 ( 45479 ) ( -1 )    GHL 164.00 ( 10005 ) ( 3 )    SIL 1,268.00 ( 10003 ) ( 3 )    KSBBL 340.00 ( 77933 ) ( -1 )    HIDCL 423.00 ( 140256 ) ( -2 )    SSHL 243.00 ( 152262 ) ( -4 )    MMFDB 1,645.00 ( 22678 ) ( 50 )    CBL 236.00 ( 99169 ) ( -1 )    RBCLPO 16,099.00 ( 998 ) ( -102 )    EIC 769.00 ( 35665 ) ( 9 )    JSLBB 4,511.00 ( 5314 ) ( 11 )    RLFL 306.00 ( 302508 ) ( 27 )    RHPC 211.00 ( 38810 ) ( -7 )    UFL 418.00 ( 11462 ) ( -7 )    GILB 2,444.00 ( 20147 ) ( 214 )    UIC 708.00 ( 34207 ) ( 5 )    NMFBS 3,221.00 ( 4803 ) ( 48 )    SHPC 371.00 ( 112623 ) ( -1 )    PRIN 959.00 ( 22277 ) ( 5 )    SHL 200.00 ( 16940 ) ( -2 )    RRHP 378.00 ( 8518 ) ( -5 )    NBF2 11.42 ( 167000 ) ( 0.04 )    SMFBS 2,600.00 ( 3245 ) ( 10 )    SCB 601.00 ( 27362 ) ( -1 )    SMFDB 1,560.00 ( 7251 ) ( 33 )    NUBL 1,818.00 ( 25066 ) ( -4 )    CHL 223.00 ( 16538 ) ( -5 )    RMDC 1,224.00 ( 24794 ) ( 4 )    ALICL 1,279.00 ( 23172 ) ( -2 )    LEC 304.00 ( 26939 ) ( 2 )    HPPL 402.00 ( 17168 ) ( -1 )    MHNL 258.00 ( 12631 ) ( -1 )    LICN 2,358.00 ( 5275 ) ( 10 )    GMFIL 238.00 ( 38055 ) ( 11 )    SIFC 272.00 ( 180661 ) ( 21 )    NHDL 317.00 ( 1740 ) ( 3 )    NLBBL 1,675.00 ( 18177 ) ( 17 )    NGPL 251.00 ( 22444 ) ( -1 )    KPCL 285.00 ( 7826 ) ( -4 )    HURJA 333.00 ( 8645 ) ( -4 )    LUK 10.20 ( 12000 ) ( 0.05 )    NABBC 595.00 ( 2265 ) ( 9 )    GFCL 273.00 ( 21380 ) ( 10 )    MEN 732.00 ( 10213 ) ( 5 )    KKHC 134.00 ( 14309 ) ( -4 )    AKJCL 155.00 ( 9744 ) ( -2 )    OHL 475.00 ( 1571 ) ( -2 )    NIBSF1 13.12 ( 84018 ) ( 0.07 )    MPFL 236.00 ( 69740 ) ( 21 )    NICBF 11.63 ( 33425 ) ( -0.11 )    NICAP 495.00 ( 15000 ) ( 0 )    GRDBL 179.00 ( 15066 ) ( -3 )    HBLD83 1,050.00 ( 25 ) ( 0 )    MDB 348.00 ( 5396 ) ( 6 )    KLBSL 1,763.00 ( 2217 ) ( 4 )    NFS 313.00 ( 26091 ) ( 4 )    JLI 426.00 ( 220 ) ( 38 )    SBIBD86 1,050.00 ( 75 ) ( -5 )    NMB50 12.55 ( 228300 ) ( 0.03 )    SNLB 1,639.00 ( 5750 ) ( 43 )    BNT 9,300.00 ( 362 ) ( 0 )    EICPO 393.00 ( 2066 ) ( -7 )    CORBL 648.00 ( 2030 ) ( 3 )    SEF 12.15 ( 48498 ) ( 0 )    SLBS 1,956.00 ( 1317 ) ( -9 )    CMF2 11.00 ( 28850 ) ( -0.02 )    RBCL 18,050.00 ( 885 ) ( -450 )    SIGS2 12.18 ( 280850 ) ( -0.17 )    SMB 2,287.00 ( 1268 ) ( -13 )    GIMES1 15.74 ( 56000 ) ( -0.06 )    NICGF 12.16 ( 172300 ) ( -0.45 )    NMBHF1 11.65 ( 21259 ) ( 0.13 )    SLCF 9.95 ( 5895 ) ( 0 )    LEMF 11.05 ( 20099 ) ( -0.03 )    NIBPO 402.00 ( 8557 ) ( -1 )    SFMF 12.80 ( 76300 ) ( -0.19 )    NEF 12.22 ( 103746 ) ( -0.09 )    NIBLPF 12.40 ( 94878 ) ( -0.05 )    NICLBSL 1,405.00 ( 721 ) ( 127 )    SAEF 14.13 ( 34720 ) ( 0.02 )    SAND2085 1,045.00 ( 75 ) ( -5 )    NICAD8283 1,128.00 ( 50 ) ( 0 )    GBD80/81 1,050.00 ( 400 ) ( -6 )    PBLD84 1,046.00 ( 25 ) ( -5 )   
S.N. Stock Name Stock Symbol Sector Operations
61
Logo Unavailable
Corporate Development Bank Limited CORBL Development Banks View
62
Logo Unavailable
Crystal Finance Ltd. CFL Finance View
63
Logo Unavailable
Deprosc Laghubitta Bittiya Sanstha Limited DDBL Microfinance View
64
Deva Bikas Bank Limited DBBL Development Banks View
65
Logo Unavailable
Dibyashwori Hydropower Ltd. DHPL Hydro Power View
66
Logo Unavailable
Everest Bank Limited EBL Commercial Banks View
67
Logo Unavailable
Everest Bank Limited Con. Pref. EBLCP Preferred Stock View
68
Logo Unavailable
Everest Insurance Co. Ltd. EIC Non Life Insurance View
69
Logo Unavailable
Excel Development Bank Ltd. EDBL Development Banks View
70
First Micro Finance Development Bank Ltd. FMDBL Microfinance View
71
Logo Unavailable
Fleur Himalayan Limited FHL Manufacturing And Processing View
72
Logo Unavailable
Forward Community Microfinance Bittiya Sanstha Ltd. FOWAD Microfinance View
73
Ganapati Microfinance Bittiya Sanstha Limited GMFBS Microfinance View
74
Gandaki Bikas Bank Limited GDBL Development Banks View
75
Garima Bikas Bank Limited GBBL Development Banks View
76
Logo Unavailable
General Insurance Company Nepal Ltd GIC Non Life Insurance View
77
Logo Unavailable
Ghalemdi Hydro Limited GHL Hydro Power View
78
Logo Unavailable
Ghodighoda Laghubitta Bittiya Sanstha Ltd. GGBSL Microfinance View
79
Logo Unavailable
Global IME Bank Limited GBIME Commercial Banks View
80
Logo Unavailable
Global IME Laghubitta Bittiya Sanstha Ltd. GILB Microfinance View
Terms of Use
Top