Nepal Stock Exchange Ltd.

NIFRA 589.00 ( 420301 ) ( -3 ) SLBSL 1,385.00 ( 10302 ) ( 41 ) GBIME 443.00 ( 168674 ) ( 0 ) CGH 2,625.00 ( 83505 ) ( 47 ) SFCL 222.00 ( 68449 ) ( 8 ) SBI 413.00 ( 20220 ) ( 1 ) NIL 1,664.00 ( 52518 ) ( -3 ) GBBL 333.00 ( 124522 ) ( 5 ) NBL 445.00 ( 545320 ) ( 4 ) LBBL 265.00 ( 44477 ) ( -1 ) PLIC 872.00 ( 23400 ) ( -8 ) AKPL 330.00 ( 93817 ) ( -3 ) SDLBSL 1,529.00 ( 14594 ) ( 55 ) MBL 311.00 ( 83430 ) ( 1 ) SPDL 274.00 ( 47472 ) ( -5 ) MLBL 292.00 ( 38748 ) ( 0 ) NRN 495.00 ( 189926 ) ( 31 ) DHPL 126.00 ( 41087 ) ( -1 ) EBL 747.00 ( 25036 ) ( -3 ) RLI 719.00 ( 32140 ) ( 1 ) MEGA 307.00 ( 267845 ) ( -1 ) RHPL 506.00 ( 120472 ) ( -22 ) BFC 171.00 ( 52828 ) ( 4 ) NIB 459.00 ( 66459 ) ( -1 ) PLI 801.00 ( 17795 ) ( -1 ) LBL 314.00 ( 177495 ) ( 1 ) UPPER 892.00 ( 398538 ) ( 1 ) NRIC 1,448.00 ( 71442 ) ( -9 ) UMHL 192.00 ( 122510 ) ( -5 ) PROFL 177.00 ( 49408 ) ( 7 ) SADBL 231.00 ( 116838 ) ( 13 ) HGI 783.00 ( 88301 ) ( -21 ) SANIMA 378.00 ( 128336 ) ( -1 ) RSDC 892.00 ( 21469 ) ( 2 ) PIC 1,300.00 ( 27881 ) ( -20 ) UMRH 307.00 ( 6922 ) ( -3 ) FOWAD 3,000.00 ( 34358 ) ( 126 ) PICL 878.00 ( 32971 ) ( -8 ) SLBBL 1,465.00 ( 20368 ) ( 25 ) SBL 429.00 ( 100351 ) ( -2 ) LLBS 2,153.00 ( 21335 ) ( 93 ) UPCL 173.00 ( 247799 ) ( -8 ) CFCL 230.00 ( 106116 ) ( 17 ) MLBBL 1,774.00 ( 9294 ) ( 74 ) PFL 319.00 ( 97228 ) ( 19 ) SJCL 476.00 ( 137603 ) ( -14 ) NMB 424.00 ( 111983 ) ( -1 ) GIC 733.00 ( 19068 ) ( 13 ) UNHPL 133.00 ( 31372 ) ( -3 ) MFIL 505.00 ( 9225 ) ( 5 ) GUFL 479.00 ( 91160 ) ( 4 ) GLH 410.00 ( 81011 ) ( 37 ) HDHPC 152.00 ( 287638 ) ( 0 ) AIL 845.00 ( 45734 ) ( -32 ) NCCB 316.00 ( 101968 ) ( -1 ) JBBL 260.00 ( 381280 ) ( -3 ) NLG 1,140.00 ( 50358 ) ( -3 ) NLIC 2,113.00 ( 43308 ) ( 13 ) NICL 814.00 ( 34372 ) ( 0 ) ICFC 323.00 ( 123019 ) ( 15 ) SKBBL 1,705.00 ( 15687 ) ( -5 ) BARUN 245.00 ( 12635 ) ( -1 ) SGI 790.00 ( 24715 ) ( 12 ) KBL 316.00 ( 241538 ) ( 1 ) SINDU 204.00 ( 82607 ) ( 7 ) ACLBSL 1,617.00 ( 10980 ) ( 42 ) VLBS 1,745.00 ( 13644 ) ( 56 ) CBBL 1,730.00 ( 50228 ) ( 8 ) SABSL 1,586.00 ( 7874 ) ( 50 ) MERO 1,481.00 ( 30719 ) ( 15 ) SHINE 273.00 ( 40297 ) ( 3 ) MSLB 2,330.00 ( 4735 ) ( 103 ) GBLBS 1,169.00 ( 62454 ) ( 7 ) CHCL 670.00 ( 113281 ) ( -11 ) NMBMF 1,493.00 ( 33106 ) ( 69 ) SAPDBL 176.00 ( 40168 ) ( 4 ) BPCL 422.00 ( 72559 ) ( -10 ) JOSHI 138.00 ( 9115 ) ( 0 ) NICA 918.00 ( 98184 ) ( -2 ) API 329.00 ( 116203 ) ( -1 ) MNBBL 412.00 ( 40238 ) ( 0 ) SHIVM 1,466.00 ( 19075 ) ( -6 ) BOKL 313.00 ( 205441 ) ( 3 ) DDBL 1,795.00 ( 45393 ) ( 6 ) HDL 4,360.00 ( 15760 ) ( -50 ) PRVU 451.00 ( 152839 ) ( -1 ) JFL 271.00 ( 27146 ) ( 5 ) USLB 2,386.00 ( 2156 ) ( 42 ) ALBSL 1,765.00 ( 16491 ) ( 82 ) NABIL 1,330.00 ( 134432 ) ( 13 ) NLICL 1,154.00 ( 38271 ) ( -1 ) SLICL 841.00 ( 53437 ) ( 2 ) IGI 1,245.00 ( 40166 ) ( 27 ) NTC 1,351.00 ( 100718 ) ( -19 ) GMFBS 1,705.00 ( 11086 ) ( 95 ) EDBL 512.00 ( 40014 ) ( 22 ) PMHPL 191.00 ( 9002 ) ( -7 ) KRBL 183.00 ( 27800 ) ( -1 ) SRBL 314.00 ( 81568 ) ( 2 ) CZBIL 311.00 ( 75713 ) ( 1 ) CLBSL 1,256.00 ( 30307 ) ( 41 ) SWBBL 1,843.00 ( 43313 ) ( 14 ) CMF1 10.55 ( 588000 ) ( 0.04 ) KMCDB 1,364.00 ( 17959 ) ( 34 ) NBB 368.00 ( 197989 ) ( 1 ) NHPC 172.00 ( 127489 ) ( -5 ) ADBL 437.00 ( 42866 ) ( 0 ) SIC 1,702.00 ( 22219 ) ( 0 ) HBL 506.00 ( 14815 ) ( 1 ) LGIL 825.00 ( 31612 ) ( 3 ) SICL 1,933.00 ( 20929 ) ( 6 ) AHPC 264.00 ( 56759 ) ( -3 ) STC 11,201.00 ( 3436 ) ( -97 ) GLBSL 1,690.00 ( 14597 ) ( 85 ) FMDBL 865.00 ( 39407 ) ( 4 ) CIT 4,205.00 ( 9001 ) ( -26 ) WOMI 1,809.00 ( 26838 ) ( 3 ) TRH 325.00 ( 13046 ) ( -7 ) RADHI 470.00 ( 22309 ) ( -9 ) PPCL 314.00 ( 19220 ) ( 13 ) GLICL 769.00 ( 18111 ) ( 8 ) CCBL 254.00 ( 236014 ) ( -2 ) ILBS 1,720.00 ( 24256 ) ( 97 ) PCBL 437.00 ( 45479 ) ( -1 ) GHL 164.00 ( 10005 ) ( 3 ) SIL 1,268.00 ( 10003 ) ( 3 ) KSBBL 340.00 ( 77933 ) ( -1 ) HIDCL 423.00 ( 140256 ) ( -2 ) SSHL 243.00 ( 152262 ) ( -4 ) MMFDB 1,645.00 ( 22678 ) ( 50 ) CBL 236.00 ( 99169 ) ( -1 ) RBCLPO 16,099.00 ( 998 ) ( -102 ) EIC 769.00 ( 35665 ) ( 9 ) JSLBB 4,511.00 ( 5314 ) ( 11 ) RLFL 306.00 ( 302508 ) ( 27 ) RHPC 211.00 ( 38810 ) ( -7 ) UFL 418.00 ( 11462 ) ( -7 ) GILB 2,444.00 ( 20147 ) ( 214 ) UIC 708.00 ( 34207 ) ( 5 ) NMFBS 3,221.00 ( 4803 ) ( 48 ) SHPC 371.00 ( 112623 ) ( -1 ) PRIN 959.00 ( 22277 ) ( 5 ) SHL 200.00 ( 16940 ) ( -2 ) RRHP 378.00 ( 8518 ) ( -5 ) NBF2 11.42 ( 167000 ) ( 0.04 ) SMFBS 2,600.00 ( 3245 ) ( 10 ) SCB 601.00 ( 27362 ) ( -1 ) SMFDB 1,560.00 ( 7251 ) ( 33 ) NUBL 1,818.00 ( 25066 ) ( -4 ) CHL 223.00 ( 16538 ) ( -5 ) RMDC 1,224.00 ( 24794 ) ( 4 ) ALICL 1,279.00 ( 23172 ) ( -2 ) LEC 304.00 ( 26939 ) ( 2 ) HPPL 402.00 ( 17168 ) ( -1 ) MHNL 258.00 ( 12631 ) ( -1 ) LICN 2,358.00 ( 5275 ) ( 10 ) GMFIL 238.00 ( 38055 ) ( 11 ) SIFC 272.00 ( 180661 ) ( 21 ) NHDL 317.00 ( 1740 ) ( 3 ) NLBBL 1,675.00 ( 18177 ) ( 17 ) NGPL 251.00 ( 22444 ) ( -1 ) KPCL 285.00 ( 7826 ) ( -4 ) HURJA 333.00 ( 8645 ) ( -4 ) LUK 10.20 ( 12000 ) ( 0.05 ) NABBC 595.00 ( 2265 ) ( 9 ) GFCL 273.00 ( 21380 ) ( 10 ) MEN 732.00 ( 10213 ) ( 5 ) KKHC 134.00 ( 14309 ) ( -4 ) AKJCL 155.00 ( 9744 ) ( -2 ) OHL 475.00 ( 1571 ) ( -2 ) NIBSF1 13.12 ( 84018 ) ( 0.07 ) MPFL 236.00 ( 69740 ) ( 21 ) NICBF 11.63 ( 33425 ) ( -0.11 ) NICAP 495.00 ( 15000 ) ( 0 ) GRDBL 179.00 ( 15066 ) ( -3 ) HBLD83 1,050.00 ( 25 ) ( 0 ) MDB 348.00 ( 5396 ) ( 6 ) KLBSL 1,763.00 ( 2217 ) ( 4 ) NFS 313.00 ( 26091 ) ( 4 ) JLI 426.00 ( 220 ) ( 38 ) SBIBD86 1,050.00 ( 75 ) ( -5 ) NMB50 12.55 ( 228300 ) ( 0.03 ) SNLB 1,639.00 ( 5750 ) ( 43 ) BNT 9,300.00 ( 362 ) ( 0 ) EICPO 393.00 ( 2066 ) ( -7 ) CORBL 648.00 ( 2030 ) ( 3 ) SEF 12.15 ( 48498 ) ( 0 ) SLBS 1,956.00 ( 1317 ) ( -9 ) CMF2 11.00 ( 28850 ) ( -0.02 ) RBCL 18,050.00 ( 885 ) ( -450 ) SIGS2 12.18 ( 280850 ) ( -0.17 ) SMB 2,287.00 ( 1268 ) ( -13 ) GIMES1 15.74 ( 56000 ) ( -0.06 ) NICGF 12.16 ( 172300 ) ( -0.45 ) NMBHF1 11.65 ( 21259 ) ( 0.13 ) SLCF 9.95 ( 5895 ) ( 0 ) LEMF 11.05 ( 20099 ) ( -0.03 ) NIBPO 402.00 ( 8557 ) ( -1 ) SFMF 12.80 ( 76300 ) ( -0.19 ) NEF 12.22 ( 103746 ) ( -0.09 ) NIBLPF 12.40 ( 94878 ) ( -0.05 ) NICLBSL 1,405.00 ( 721 ) ( 127 ) SAEF 14.13 ( 34720 ) ( 0.02 ) SAND2085 1,045.00 ( 75 ) ( -5 ) NICAD8283 1,128.00 ( 50 ) ( 0 ) GBD80/81 1,050.00 ( 400 ) ( -6 ) PBLD84 1,046.00 ( 25 ) ( -5 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
81	Logo Unavailable	Global IME Samunnat Scheme-1	GIMES1	Mutual Fund	View
82		Goodwill Finance Co. Ltd.	GFCL	Finance	View
83	Logo Unavailable	Gorakhkali Rubber Udhyog Limited	GRU	Manufacturing And Processing	View
84		Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	GBLBS	Microfinance	View
85		Green Development Bank Ltd.	GRDBL	Development Banks	View
86	Logo Unavailable	GreenLife Hydropower Limited	GLH	Hydro Power	View
87		Guheshowori Merchant Bank & Finance Co. Ltd.	GMFIL	Finance	View
88		Gurans Laghubitta Bittiya Sanstha Limited	GLBSL	Microfinance	View
89		Gurans Life Insurance Company Ltd.	GLICL	Life Insurance	View
90		Gurkhas Finance Ltd.	GUFL	Finance	View
91	Logo Unavailable	Hamro Bikas Bank Ltd.	HAMRO	Development Banks	View
92	Logo Unavailable	Harisiddhi Brick And Tiles Limited	HBT	Manufacturing And Processing	View
93		Hathway Finance Company Limited	HATH	Finance	View
94	Logo Unavailable	Himal Dolakha Hydropower Company Limited	HDHPC	Hydro Power	View
95	Logo Unavailable	Himalaya Urja Bikas Company Limited	HURJA	Hydro Power	View
96	Logo Unavailable	Himalayan Bank Limited	HBL	Commercial Banks	View
97	Logo Unavailable	Himalayan Distillery Limited	HDL	Manufacturing And Processing	View
98	Logo Unavailable	Himalayan Finance Limited (Bittiya Sanstha)	HFL	Finance	View
99	Logo Unavailable	Himalayan General Insurance Co. Ltd	HGI	Non Life Insurance	View
100		Himalayan Power Partner Ltd.	HPPL	Hydro Power	View
Page 5/15 «First ‹Prev 1 2 3 456 7 8 9 10 Next›Last»

QUICK QUOTE