As of 2019-10-22    15:00:00   
ADBL 411.00 ( 7228 ) ( -1 )    AHPC 95.00 ( 3393 ) ( 1 )    AKBSL 408.00 ( 440 ) ( -7 )    AKJCL 54.00 ( 220 ) ( 0 )    AKPL 137.00 ( 383 ) ( 3 )    ALBSL 379.00 ( 595 ) ( -16 )    ALICL 310.00 ( 4672 ) ( -4 )    AMFI 529.00 ( 10 ) ( 0 )    API 110.00 ( 4246 ) ( -1 )    BARUN 90.00 ( 172 ) ( 1 )    BFC 91.00 ( 220 ) ( 1 )    BOKL 227.00 ( 3196 ) ( 1 )    BPCL 365.00 ( 1249 ) ( 7 )    CBBL 965.00 ( 2652 ) ( 1 )    CBL 143.00 ( 7491 ) ( 1 )    CCBL 152.00 ( 4614 ) ( -1 )    CEFL 111.00 ( 1477 ) ( 0 )    CFCL 105.00 ( 89 ) ( -2 )    CHCL 415.00 ( 2371 ) ( -3 )    CIT 1,780.00 ( 413 ) ( -8 )    CLBSL 460.00 ( 37 ) ( -7 )    CMF1 8.50 ( 590 ) ( -0.16 )    CZBIL 196.00 ( 5188 ) ( 4 )    DBBL 124.00 ( 3302 ) ( -1 )    DDBL 730.00 ( 342 ) ( 8 )    DHPL 56.00 ( 164 ) ( 0 )    EBL 546.00 ( 15964 ) ( 1 )    EBLCP 613.00 ( 10 ) ( -32 )    EDBL 261.00 ( 410 ) ( -9 )    EIC 226.00 ( 876 ) ( 5 )    FMDBL 308.00 ( 385 ) ( -4 )    FOWAD 1,290.00 ( 226 ) ( 19 )    GBBL 211.00 ( 3527 ) ( -2 )    GBLBS 309.00 ( 1585 ) ( 1 )    GFCL 135.00 ( 110 ) ( 2 )    GGBSL 305.00 ( 10 ) ( 0 )    GILB 705.00 ( 22 ) ( 2 )    GLBSL 420.00 ( 290 ) ( 2 )    GLICL 359.00 ( 1808 ) ( 2 )    GMFBS 447.00 ( 690 ) ( 0 )    GMFIL 114.00 ( 783 ) ( -3 )    GRDBL 102.00 ( 500 ) ( -1 )    GUFL 109.00 ( 2055 ) ( 0 )    HBL 494.00 ( 3572 ) ( 4 )    HDL 1,458.00 ( 350 ) ( 56 )    HGI 270.00 ( 808 ) ( 3 )    HIDCL 137.00 ( 873 ) ( 0 )    HPPL 138.00 ( 370 ) ( -1 )    HURJA 103.00 ( 690 ) ( 0 )    ICFC 160.00 ( 70 ) ( 2 )    ILBS 417.00 ( 390 ) ( 2 )    JBBL 156.00 ( 1912 ) ( 0 )    JFL 194.00 ( 2649 ) ( -2 )    KBL 183.00 ( 7833 ) ( 2 )    KKHC 59.00 ( 454 ) ( 0 )    KRBL 99.00 ( 3045 ) ( -2 )    KSBBL 143.00 ( 2002 ) ( 2 )    LBBL 172.00 ( 4726 ) ( 0 )    LBL 217.00 ( 2615 ) ( 3 )    LEMF 6.96 ( 4000 ) ( 0.35 )    LGIL 314.00 ( 40 ) ( 6 )    LICN 987.00 ( 221 ) ( 7 )    LLBS 660.00 ( 137 ) ( 5 )    LVF1 8.45 ( 2000 ) ( 0.1 )    MBL 226.00 ( 7306 ) ( 2 )    MDB 252.00 ( 12689 ) ( 0 )    MEGA 198.00 ( 23883 ) ( 4 )    MERO 555.00 ( 1758 ) ( 5 )    MFIL 127.00 ( 380 ) ( 2 )    MHNL 78.00 ( 1300 ) ( 0 )    MLBBL 435.00 ( 10 ) ( 5 )    MLBL 213.00 ( 1017 ) ( -1 )    MNBBL 309.00 ( 2004 ) ( 3 )    MSLB 854.00 ( 1235 ) ( -16 )    MSMBS 460.00 ( 65 ) ( -19 )    NABIL 756.00 ( 17493 ) ( -2 )    NADEP 387.00 ( 100 ) ( -6 )    NBB 211.00 ( 12827 ) ( 1 )    NBL 319.00 ( 15384 ) ( 1 )    NCCB 200.00 ( 31165 ) ( 1 )    NEF 8.05 ( 7982 ) ( -0.07 )    NGPL 99.00 ( 13 ) ( 1 )    NHDL 95.00 ( 140 ) ( -1 )    NHPC 53.00 ( 4400 ) ( 1 )    NIB 441.00 ( 13244 ) ( -2 )    NIBLPF 7.05 ( 63236 ) ( -0.14 )    NIBPO 406.00 ( 2855 ) ( -2 )    NIBSF1 8.60 ( 400 ) ( -0.01 )    NICA 391.00 ( 24454 ) ( 7 )    NICL 266.00 ( 1620 ) ( 9 )    NIL 351.00 ( 1859 ) ( -3 )    NLBBL 491.00 ( 333 ) ( -6 )    NLG 570.00 ( 20 ) ( 0 )    NLIC 780.00 ( 4912 ) ( 4 )    NLICL 453.00 ( 3073 ) ( -2 )    NMBMF 1,090.00 ( 2996 ) ( 15 )    NMFBS 1,696.00 ( 286 ) ( 16 )    NSEWA 378.00 ( 110 ) ( 2 )    NTC 616.00 ( 2815 ) ( -4 )    NUBL 871.00 ( 395 ) ( 2 )    OHL 441.00 ( 488 ) ( -1 )    PCBL 267.00 ( 21242 ) ( 2 )    PFL 133.00 ( 52 ) ( -1 )    PIC 364.00 ( 2045 ) ( -1 )    PICL 442.00 ( 850 ) ( -15 )    PLIC 321.00 ( 1360 ) ( -3 )    PPCL 93.00 ( 150 ) ( 0 )    PRIN 310.00 ( 1999 ) ( 4 )    PROFL 96.00 ( 250 ) ( -1 )    PRVU 264.00 ( 39010 ) ( 1 )    RADHI 135.00 ( 113 ) ( -1 )    RBCL 8,400.00 ( 90 ) ( -160 )    RHPC 79.00 ( 182 ) ( 0 )    RHPL 169.00 ( 22444 ) ( 4 )    RLFL 108.00 ( 1319 ) ( -5 )    RMDC 600.00 ( 1467 ) ( -6 )    RRHP 101.00 ( 140 ) ( 1 )    RSDC 320.00 ( 489 ) ( 5 )    SABSL 448.00 ( 330 ) ( -2 )    SADBL 138.00 ( 2011 ) ( 2 )    SAEF 9.00 ( 1900 ) ( -0.31 )    SANIMA 310.00 ( 4138 ) ( 5 )    SAPDBL 121.00 ( 5043 ) ( 2 )    SBI 403.00 ( 3580 ) ( 0 )    SBL 288.00 ( 16697 ) ( -3 )    SCB 557.00 ( 4454 ) ( 7 )    SDESI 615.00 ( 137 ) ( 6 )    SFFIL 198.00 ( 215 ) ( 0 )    SHINE 253.00 ( 11509 ) ( 1 )    SHIVM 485.00 ( 6586 ) ( 0 )    SHL 206.00 ( 3900 ) ( -2 )    SHPC 190.00 ( 1018 ) ( -6 )    SIC 471.00 ( 493 ) ( -20 )    SICL 735.00 ( 1694 ) ( 14 )    SIFC 155.00 ( 20 ) ( 3 )    SIL 385.00 ( 349 ) ( 11 )    SINDU 124.00 ( 481 ) ( 3 )    SJCL 170.00 ( 11250 ) ( 3 )    SKBBL 927.00 ( 1410 ) ( 2 )    SLBBL 538.00 ( 52 ) ( 0 )    SLICL 269.00 ( 401 ) ( 9 )    SMATA 514.00 ( 340 ) ( -10 )    SMFBS 771.00 ( 90 ) ( -9 )    SPARS 519.00 ( 120 ) ( 1 )    SPDL 72.00 ( 65 ) ( 0 )    SRBL 213.00 ( 4180 ) ( 0 )    SWBBL 910.00 ( 1026 ) ( -3 )    TMDBL 150.00 ( 440 ) ( 1 )    TMDBLP 125.00 ( 60000 ) ( 125 )    TRH 288.00 ( 270 ) ( 7 )    UIC 252.00 ( 1755 ) ( -8 )    UMHL 101.00 ( 462 ) ( -2 )    UPCL 77.00 ( 1700 ) ( -1 )    UPPER 235.00 ( 17061 ) ( -1 )    VLBS 561.00 ( 65 ) ( 14 )   
S.N. Stock Name Stock Symbol Sector Operations
81
Logo Unavailable
Joshi Hydropower Development Company Ltd JOSHI Hydro Power View
82
Jyoti Bikas Bank Limited JBBL Development Banks View
83
Logo Unavailable
Jyoti Sinning Mills Limited JSM Manufacturing And Processing View
84
Logo Unavailable
Kabeli Bikas Bank Limited KEBL Development Banks View
85
Logo Unavailable
Kailash Bikas Bank Ltd. KBBL Development Banks View
86
Logo Unavailable
Kalika Microcredit Development Bank Ltd. KMCDB Microfinance View
87
Logo Unavailable
Kalika power Company Ltd KPCL Hydro Power View
88
Kamana Sewa Bikas Bank Limited KSBBL Development Banks View
89
Logo Unavailable
Kanchan Development Bank Limited KADBL Development Banks View
90
Kankai Bikas Bank Ltd. KNBL Development Banks View
91
Logo Unavailable
Karnali Development Bank Limited KRBL Development Banks View
92
Logo Unavailable
Khanikhola Hydropower Co. Ltd. KKHC Hydro Power View
93
Kisan Microfinance Bittiya Sanstha Ltd. KMFL Microfinance View
94
Kumari Bank Limited KBL Commercial Banks View
95
Logo Unavailable
Lalitpur Finance Ltd. LFC Finance View
96
Logo Unavailable
Laxmi Bank Limited LBL Commercial Banks View
97
Logo Unavailable
Laxmi Equity Fund LEMF Mutual Fund View
98
Laxmi Laghubitta Bittiya Sanstha Ltd. LLBS Microfinance View
99
Logo Unavailable
Laxmi Value Fund-1 LVF1 Mutual Fund View
100
Life Insurance Co. Nepal LICN Life Insurance View
Terms of Use
Top