Nepal Stock Exchange Ltd.

ADBL 414.00 ( 15319 ) ( 0 ) AHPC 96.00 ( 4385 ) ( 0 ) AKBSL 416.00 ( 370 ) ( 2 ) AKJCL 56.00 ( 1520 ) ( 0 ) AKPL 134.00 ( 2260 ) ( 0 ) ALBSL 383.00 ( 500 ) ( -7 ) ALICL 318.00 ( 788 ) ( 1 ) API 113.00 ( 43512 ) ( -2 ) BARUN 88.00 ( 160 ) ( -1 ) BFC 94.00 ( 783 ) ( 4 ) BOKL 227.00 ( 15319 ) ( 0 ) BPCL 364.00 ( 2428 ) ( 1 ) CBBL 965.00 ( 2842 ) ( 5 ) CBL 143.00 ( 5317 ) ( -1 ) CCBL 154.00 ( 4827 ) ( -1 ) CEFL 116.00 ( 500 ) ( 2 ) CHCL 423.00 ( 707 ) ( 4 ) CHL 80.00 ( 10 ) ( 0 ) CIT 1,779.00 ( 632 ) ( -31 ) CLBSL 475.00 ( 42 ) ( 9 ) CMF1 8.82 ( 1100 ) ( 0 ) CORBL 104.00 ( 1120 ) ( -1 ) CZBIL 194.00 ( 3695 ) ( 0 ) DBBL 127.00 ( 8378 ) ( -1 ) DDBL 723.00 ( 778 ) ( -5 ) DHPL 58.00 ( 60 ) ( 2 ) EBL 547.00 ( 5884 ) ( 1 ) EDBL 270.00 ( 50 ) ( 0 ) EIC 226.00 ( 1367 ) ( 0 ) FMDBL 311.00 ( 3346 ) ( -3 ) FOWAD 1,290.00 ( 483 ) ( 20 ) GBBL 216.00 ( 3088 ) ( 0 ) GBLBS 312.00 ( 1890 ) ( -3 ) GFCL 132.00 ( 400 ) ( 1 ) GGBSL 286.00 ( 80 ) ( 20 ) GILB 703.00 ( 94 ) ( 14 ) GIMES1 7.02 ( 2000 ) ( 0.13 ) GLBSL 434.00 ( 140 ) ( 8 ) GLICL 358.00 ( 1472 ) ( -1 ) GMFBS 460.00 ( 100 ) ( 0 ) GMFIL 115.00 ( 612 ) ( 3 ) GRDBL 106.00 ( 920 ) ( 1 ) GUFL 109.00 ( 299 ) ( -1 ) HBL 502.00 ( 380 ) ( 9 ) HDL 1,477.00 ( 47 ) ( 16 ) HGI 266.00 ( 485 ) ( 6 ) HIDCL 140.00 ( 4198 ) ( 3 ) HPPL 138.00 ( 2420 ) ( -3 ) HURJA 105.00 ( 740 ) ( -2 ) IGI 290.00 ( 100 ) ( 5 ) ILBS 418.00 ( 730 ) ( -3 ) JBBL 159.00 ( 5109 ) ( -3 ) JFL 196.00 ( 220 ) ( 1 ) JOSHI 63.00 ( 20 ) ( 1 ) KBL 181.00 ( 9001 ) ( -1 ) KPCL 79.00 ( 155 ) ( 0 ) KSBBL 141.00 ( 5756 ) ( 0 ) LBBL 173.00 ( 7200 ) ( -2 ) LBL 215.00 ( 2294 ) ( 2 ) LGIL 317.00 ( 2515 ) ( 2 ) LLBS 650.00 ( 1400 ) ( -22 ) LVF1 8.35 ( 39000 ) ( -0.06 ) MBL 224.00 ( 8416 ) ( 0 ) MDB 245.00 ( 498 ) ( -1 ) MEGA 195.00 ( 18303 ) ( -2 ) MEGAPO 104.00 ( 151127 ) ( 0 ) MERO 550.00 ( 1950 ) ( 18 ) MFIL 127.00 ( 2753 ) ( 0 ) MHNL 79.00 ( 485 ) ( 0 ) MLBL 212.00 ( 9540 ) ( -4 ) MNBBL 310.00 ( 2788 ) ( -5 ) MPFL 99.00 ( 26 ) ( 1 ) MSLB 870.00 ( 1095 ) ( -58 ) MSMBS 493.00 ( 22 ) ( 6 ) NABIL 760.00 ( 8157 ) ( -2 ) NADEP 398.00 ( 421 ) ( 7 ) NBB 211.00 ( 12260 ) ( -2 ) NBL 317.00 ( 17478 ) ( -1 ) NCCB 196.00 ( 12753 ) ( -3 ) NEF 7.88 ( 14061 ) ( 0.58 ) NGPL 102.00 ( 111 ) ( 3 ) NHDL 96.00 ( 340 ) ( -2 ) NHPC 53.00 ( 500 ) ( 0 ) NIB 443.00 ( 11751 ) ( 5 ) NIBLPF 6.77 ( 13333 ) ( -0.03 ) NIBPO 409.00 ( 4907 ) ( 3 ) NIBSF1 8.52 ( 20000 ) ( 0.17 ) NICA 386.00 ( 10188 ) ( 0 ) NICL 267.00 ( 631 ) ( -2 ) NIL 360.00 ( 963 ) ( -3 ) NLBBL 497.00 ( 1112 ) ( -7 ) NLG 591.00 ( 3132 ) ( 27 ) NLIC 776.00 ( 6836 ) ( 6 ) NLICL 450.00 ( 1017 ) ( 3 ) NMBHF1 8.36 ( 2496 ) ( 0 ) NMBMF 1,077.00 ( 831 ) ( -8 ) NMBSF1 10.34 ( 157468 ) ( 0.24 ) NMFBS 1,700.00 ( 115 ) ( 0 ) NNLB 414.00 ( 192 ) ( 0 ) NTC 620.00 ( 5255 ) ( -3 ) NUBL 860.00 ( 1093 ) ( 4 ) OHL 450.00 ( 700 ) ( -12 ) PCBL 262.00 ( 20907 ) ( -3 ) PFL 135.00 ( 693 ) ( 1 ) PIC 365.00 ( 1914 ) ( -1 ) PICL 458.00 ( 246 ) ( -6 ) PLIC 322.00 ( 550 ) ( 2 ) PMHPL 89.00 ( 360 ) ( 0 ) PPCL 94.00 ( 220 ) ( 1 ) PRIN 306.00 ( 1779 ) ( -2 ) PROFL 96.00 ( 10 ) ( 0 ) PRVU 265.00 ( 75088 ) ( -4 ) RADHI 148.00 ( 103 ) ( 2 ) RBCL 8,425.00 ( 40 ) ( 161 ) RBCLPO 7,510.00 ( 40 ) ( 280 ) RHPC 77.00 ( 182 ) ( 0 ) RHPL 167.00 ( 17962 ) ( 6 ) RLFL 115.00 ( 497 ) ( 0 ) RMDC 610.00 ( 1054 ) ( -10 ) RRHP 102.00 ( 190 ) ( -1 ) RSDC 315.00 ( 1394 ) ( -5 ) SABSL 452.00 ( 750 ) ( -1 ) SADBL 139.00 ( 3865 ) ( 0 ) SAEF 9.31 ( 10600 ) ( 0.69 ) SANIMA 305.00 ( 5234 ) ( -1 ) SAPDBL 123.00 ( 1623 ) ( -1 ) SBI 400.00 ( 1357 ) ( 6 ) SBL 294.00 ( 11033 ) ( 0 ) SCB 573.00 ( 5965 ) ( 3 ) SDESI 606.00 ( 1261 ) ( 1 ) SEF 8.89 ( 6500 ) ( -0.1 ) SHINE 253.00 ( 1250 ) ( -1 ) SHIVM 491.00 ( 4964 ) ( -3 ) SHL 207.00 ( 5400 ) ( 1 ) SHPC 187.00 ( 4383 ) ( -3 ) SIC 479.00 ( 596 ) ( 4 ) SICL 725.00 ( 4272 ) ( 1 ) SIL 380.00 ( 543 ) ( -1 ) SINDU 123.00 ( 1050 ) ( 0 ) SJCL 170.00 ( 5016 ) ( 1 ) SKBBL 914.00 ( 500 ) ( 1 ) SLBBL 540.00 ( 340 ) ( 5 ) SLBSL 686.00 ( 484 ) ( -4 ) SLICL 258.00 ( 8570 ) ( -10 ) SMATA 534.00 ( 19 ) ( 4 ) SMB 421.00 ( 30 ) ( 0 ) SMFBS 777.00 ( 800 ) ( -3 ) SMFDB 504.00 ( 310 ) ( -1 ) SPARS 531.00 ( 180 ) ( -3 ) SPDL 75.00 ( 2849 ) ( 0 ) SRBL 239.00 ( 46062 ) ( 0 ) SWBBL 915.00 ( 580 ) ( 15 ) TMDBL 147.00 ( 1396 ) ( -2 ) TRH 284.00 ( 10 ) ( 5 ) UIC 265.00 ( 750 ) ( 0 ) UMHL 103.00 ( 331 ) ( 1 ) UNHPL 58.00 ( 50 ) ( 1 ) UPCL 78.00 ( 1220 ) ( -2 ) UPPER 237.00 ( 7827 ) ( -1 ) VLBS 565.00 ( 350 ) ( 10 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
121	Logo Unavailable	NagBeli LaghuBitta Bikas Bank Ltd.	NBBL	Microfinance	View
122	Logo Unavailable	Narayani Development Bank Limited	NABBC	Development Banks	View
123	Logo Unavailable	National Hydro Power Company Limited	NHPC	Hydro Power	View
124		National Life Insurance Co. Ltd.	NLICL	Life Insurance	View
125	Logo Unavailable	National Microfinance Bittiya Sanstha Ltd.	NMFBS	Microfinance	View
126	Logo Unavailable	Naya Nepal Laghubitta Bikas Bank Ltd.	NNLB	Microfinance	View
127	Logo Unavailable	Neco Insurance Co. Ltd.	NIL	Non Life Insurance	View
128		Nepal Agro Laghubitta Bittiya Sanstha Limited	NAGRO	Microfinance	View
129		Nepal Bangladesh Bank Limited	NBB	Commercial Banks	View
130	Logo Unavailable	Nepal Bank Limited	NBL	Commercial Banks	View
131	Logo Unavailable	Nepal Bitumin And Barrel Udhyog Limited	NBBU	Manufacturing And Processing	View
132	Logo Unavailable	Nepal Community Development Bank Ltd.	NCDB	Development Banks	View
133		Nepal Credit And Commercial Bank Limited	NCCB	Commercial Banks	View
134		Nepal Doorsanchar Comapany Limited	NTC	Others	View
135	Logo Unavailable	Nepal Film Development Company Limited	NFD	Others	View
136	Logo Unavailable	Nepal Finance Ltd.	NFS	Finance	View
137		Nepal Hydro Developers Ltd.	NHDL	Hydro Power	View
138	Logo Unavailable	Nepal Insurance Co. Ltd.	NICL	Non Life Insurance	View
139	Logo Unavailable	Nepal Investment Bank Limited	NIB	Commercial Banks	View
140	Logo Unavailable	Nepal Khadya Udhyog Limited	NKU	Manufacturing And Processing	View
Page 7/13 «First ‹Prev 1 2 3 4 5 678 9 10 Next›Last»

QUICK QUOTE