Nepal Stock Exchange Ltd.

GIC 741.00 ( 17777 ) ( -11 ) UMRH 297.00 ( 8654 ) ( -3 ) KBL 328.00 ( 449146 ) ( 8 ) PRVU 465.00 ( 272443 ) ( 11 ) NBL 459.00 ( 625587 ) ( 16 ) GUFL 490.00 ( 44520 ) ( -9 ) BOKL 318.00 ( 143204 ) ( 8 ) NIB 466.00 ( 56356 ) ( 7 ) PCBL 451.00 ( 159917 ) ( 12 ) EIC 774.00 ( 21972 ) ( -6 ) MEGA 321.00 ( 409992 ) ( 8 ) SBI 421.00 ( 61001 ) ( 7 ) API 344.00 ( 507390 ) ( 16 ) CBL 238.00 ( 215626 ) ( 3 ) VLBS 1,803.00 ( 17734 ) ( -15 ) FOWAD 2,980.00 ( 12215 ) ( -63 ) CCBL 257.00 ( 185502 ) ( 7 ) GBLBS 1,208.00 ( 74010 ) ( -25 ) PFL 312.00 ( 61746 ) ( -3 ) ICFC 336.00 ( 115136 ) ( 13 ) RHPL 495.00 ( 128908 ) ( 7 ) RLFL 293.00 ( 82397 ) ( -3 ) AIL 900.00 ( 17974 ) ( -13 ) GMFIL 251.00 ( 32519 ) ( 12 ) NICA 970.00 ( 254036 ) ( 21 ) SAEF 14.39 ( 152000 ) ( 0.23 ) LBBL 285.00 ( 300845 ) ( 17 ) SWBBL 1,906.00 ( 25804 ) ( -8 ) SIL 1,260.00 ( 9650 ) ( 1 ) MBL 322.00 ( 138560 ) ( 8 ) NCCB 323.00 ( 172962 ) ( 4 ) CHCL 655.00 ( 87270 ) ( 6 ) CZBIL 326.00 ( 231878 ) ( 7 ) NICLBSL 1,699.00 ( 10426 ) ( 154 ) RHPC 212.00 ( 79637 ) ( 6 ) NRN 515.00 ( 146411 ) ( -19 ) NFS 312.00 ( 7360 ) ( -3 ) MNBBL 432.00 ( 134782 ) ( 14 ) NMBMF 1,550.00 ( 30463 ) ( -34 ) SFCL 229.00 ( 70691 ) ( 2 ) UPPER 882.00 ( 155453 ) ( 2 ) ALICL 1,320.00 ( 39230 ) ( 5 ) CIT 4,151.00 ( 10556 ) ( -33 ) IGI 1,257.00 ( 71605 ) ( 3 ) GBBL 348.00 ( 272172 ) ( 13 ) GBIME 450.00 ( 306161 ) ( 7 ) CGH 2,485.00 ( 43878 ) ( -67 ) SJCL 465.00 ( 78555 ) ( 10 ) GFCL 269.00 ( 9854 ) ( 3 ) DDBL 1,846.00 ( 46952 ) ( -13 ) NMB 436.00 ( 164812 ) ( 5 ) UMHL 187.00 ( 92314 ) ( 2 ) NIFRA 583.00 ( 361253 ) ( -1 ) NABIL 1,380.00 ( 209373 ) ( 32 ) EBL 801.00 ( 119986 ) ( 33 ) UNHPL 131.00 ( 35274 ) ( -1 ) GRDBL 186.00 ( 45656 ) ( 3 ) HIDCL 422.00 ( 136255 ) ( -3 ) GHL 165.00 ( 13720 ) ( 2 ) KRBL 197.00 ( 94156 ) ( 7 ) DHPL 123.00 ( 42654 ) ( 0 ) HPPL 398.00 ( 9362 ) ( -2 ) CBBL 1,782.00 ( 63013 ) ( -13 ) JSLBB 4,479.00 ( 2899 ) ( -51 ) PICL 896.00 ( 20838 ) ( -4 ) KKHC 132.00 ( 8403 ) ( 2 ) JBBL 266.00 ( 277290 ) ( 4 ) NHPC 166.00 ( 338643 ) ( -5 ) KLBSL 1,746.00 ( 2250 ) ( -24 ) MDB 390.00 ( 60135 ) ( 16 ) UIC 717.00 ( 45610 ) ( -13 ) PRIN 969.00 ( 24085 ) ( -11 ) SCB 608.00 ( 39641 ) ( 7 ) PLIC 875.00 ( 22894 ) ( -13 ) SHL 200.00 ( 19026 ) ( 0 ) UPCL 167.00 ( 86366 ) ( 0 ) NBB 392.00 ( 476248 ) ( 13 ) NUBL 1,869.00 ( 21866 ) ( -1 ) SHIVM 1,447.00 ( 23271 ) ( -7 ) SANIMA 393.00 ( 197915 ) ( 9 ) NIBPO 399.00 ( 37048 ) ( -4 ) WOMI 1,805.00 ( 18540 ) ( -19 ) HGI 775.00 ( 56801 ) ( -14 ) NLG 1,163.00 ( 47834 ) ( -12 ) EDBL 563.00 ( 76824 ) ( 8 ) LEC 303.00 ( 15838 ) ( 4 ) SHPC 374.00 ( 51821 ) ( 4 ) SKBBL 1,754.00 ( 22422 ) ( -6 ) GMFBS 1,775.00 ( 9729 ) ( -5 ) LICN 2,368.00 ( 2604 ) ( -26 ) STC 11,200.00 ( 3122 ) ( 210 ) LBL 315.00 ( 112431 ) ( 0 ) ADBL 445.00 ( 102443 ) ( 8 ) KSBBL 352.00 ( 213710 ) ( 12 ) SRBL 326.00 ( 120076 ) ( 8 ) PPCL 301.00 ( 4044 ) ( -5 ) PROFL 178.00 ( 55257 ) ( -1 ) SIFC 257.00 ( 65834 ) ( -9 ) HDL 4,427.00 ( 9910 ) ( 26 ) NIL 1,665.00 ( 58821 ) ( -6 ) GLBSL 1,779.00 ( 13978 ) ( -60 ) NLIC 2,112.00 ( 36011 ) ( -16 ) NRIC 1,428.00 ( 59562 ) ( -11 ) RSDC 913.00 ( 32268 ) ( -1 ) FMDBL 884.00 ( 78850 ) ( -13 ) GLH 397.00 ( 17889 ) ( -4 ) PIC 1,287.00 ( 39026 ) ( -26 ) AHPC 260.00 ( 79584 ) ( -1 ) MLBL 309.00 ( 142282 ) ( 14 ) CFCL 225.00 ( 41739 ) ( 1 ) MPFL 245.00 ( 38977 ) ( 2 ) SLICL 839.00 ( 43554 ) ( 1 ) NTC 1,323.00 ( 25265 ) ( -1 ) LGIL 832.00 ( 42939 ) ( -6 ) SMFDB 1,585.00 ( 9326 ) ( -11 ) SGI 797.00 ( 17052 ) ( -18 ) SLBBL 1,493.00 ( 41985 ) ( -27 ) AKPL 335.00 ( 116361 ) ( 2 ) MMFDB 1,651.00 ( 10702 ) ( -29 ) CORBL 654.00 ( 5497 ) ( 6 ) HDHPC 147.00 ( 154336 ) ( 1 ) MEN 833.00 ( 45712 ) ( 75 ) SMB 2,360.00 ( 3262 ) ( -8 ) GLICL 770.00 ( 21020 ) ( -3 ) SHINE 286.00 ( 119387 ) ( 11 ) UFL 426.00 ( 35563 ) ( 10 ) MSLB 2,340.00 ( 1964 ) ( -25 ) SINDU 246.00 ( 246888 ) ( 22 ) BPCL 425.00 ( 50957 ) ( 5 ) SADBL 237.00 ( 88527 ) ( 7 ) SICL 1,920.00 ( 14475 ) ( -9 ) PLI 800.00 ( 15193 ) ( -1 ) SBL 444.00 ( 214696 ) ( 14 ) GIMES1 16.07 ( 65800 ) ( 0.25 ) NIBSF1 13.46 ( 40239 ) ( 0.26 ) LLBS 2,086.00 ( 21830 ) ( -93 ) RLI 728.00 ( 23554 ) ( 0 ) AKJCL 153.00 ( 5736 ) ( 0 ) ACLBSL 1,660.00 ( 11203 ) ( -15 ) CLBSL 1,285.00 ( 23256 ) ( -14 ) SIC 1,719.00 ( 19010 ) ( 14 ) BFC 170.00 ( 41538 ) ( -1 ) ALBSL 1,730.00 ( 16299 ) ( -50 ) KPCL 285.00 ( 14643 ) ( 3 ) MFIL 504.00 ( 17018 ) ( -4 ) SDLBSL 1,640.00 ( 10273 ) ( -20 ) HURJA 330.00 ( 8644 ) ( 0 ) ILBS 1,699.00 ( 21503 ) ( -61 ) SABSL 1,590.00 ( 6006 ) ( -19 ) SFMF 12.91 ( 76799 ) ( 0.01 ) HBL 520.00 ( 30096 ) ( 15 ) JFL 270.00 ( 15849 ) ( 1 ) NLICL 1,154.00 ( 38454 ) ( -3 ) TRH 320.00 ( 4255 ) ( -1 ) SAPDBL 188.00 ( 69299 ) ( 2 ) SPDL 274.00 ( 32367 ) ( 3 ) NGPL 248.00 ( 12179 ) ( 0 ) SSHL 235.00 ( 84437 ) ( -1 ) KMCDB 1,381.00 ( 23997 ) ( -9 ) MHNL 258.00 ( 3000 ) ( 1 ) SMFBS 2,602.00 ( 2803 ) ( -45 ) NLBBL 1,730.00 ( 15267 ) ( -8 ) PMHPL 193.00 ( 5425 ) ( 1 ) GILB 2,508.00 ( 12953 ) ( -112 ) NBF2 11.42 ( 109165 ) ( 0.09 ) RMDC 1,229.00 ( 16641 ) ( -14 ) NICL 839.00 ( 32201 ) ( 9 ) USLB 2,432.00 ( 1353 ) ( -48 ) BARUN 248.00 ( 24315 ) ( 6 ) CMF2 11.14 ( 102220 ) ( 0.14 ) NHDL 325.00 ( 6499 ) ( 5 ) RADHI 492.00 ( 33520 ) ( 17 ) SLBSL 1,425.00 ( 5751 ) ( -17 ) SLCF 9.99 ( 14600 ) ( 0.14 ) JOSHI 137.00 ( 9947 ) ( 0 ) LEMF 11.23 ( 21850 ) ( 0.13 ) MERO 1,567.00 ( 36537 ) ( 7 ) SLBS 1,925.00 ( 2098 ) ( -46 ) SNLB 1,670.00 ( 4091 ) ( -30 ) SEF 12.24 ( 138580 ) ( 0.24 ) CMF1 10.81 ( 103020 ) ( 0.21 ) MLBBL 1,795.00 ( 11609 ) ( -40 ) CHL 269.00 ( 75031 ) ( 24 ) BNT 9,600.00 ( 277 ) ( 101 ) NMFBS 3,348.00 ( 3229 ) ( 0 ) RRHP 376.00 ( 4803 ) ( -2 ) RBCLPO 15,990.00 ( 471 ) ( 190 ) NMB50 12.42 ( 57050 ) ( 0.12 ) UNL 19,287.00 ( 100 ) ( -610 ) RBCL 18,010.00 ( 350 ) ( -125 ) JLI 514.00 ( 342 ) ( 46 ) NIBLPF 12.57 ( 49991 ) ( 0.21 ) NEF 12.40 ( 50900 ) ( 0.1 ) MLBSL 1,099.00 ( 50 ) ( 82 ) NICGF 12.65 ( 63200 ) ( 0.2 ) OHL 469.00 ( 2391 ) ( -1 ) EICPO 394.00 ( 2761 ) ( 1 ) LUK 10.29 ( 21500 ) ( 0.14 ) PBLD84 1,087.00 ( 225 ) ( 41 ) NMBHF1 11.61 ( 22985 ) ( -0.1 ) SMFDBP 680.00 ( 3000 ) ( 0 ) NABBC 595.00 ( 650 ) ( 10 ) NICBF 11.50 ( 115139 ) ( -0.05 ) MNBBLP 220.00 ( 1308 ) ( 0 ) SIGS2 12.30 ( 112090 ) ( 0 ) EBLCP 725.00 ( 39 ) ( 0 ) SAND2085 1,050.00 ( 50 ) ( 5 ) SRD80 1,050.00 ( 100 ) ( 10 ) HBLD83 1,050.00 ( 25 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
121		Kisan Lagubitta Bittiya Sanstha Limited	KLBSL	Microfinance	View
122		Kumari Bank Limited	KBL	Commercial Banks	View
123	Logo Unavailable	Lalitpur Finance Ltd.	LFC	Finance	View
124	Logo Unavailable	Laxmi Bank Limited	LBL	Commercial Banks	View
125	Logo Unavailable	Laxmi Equity Fund	LEMF	Mutual Fund	View
126		Laxmi Laghubitta Bittiya Sanstha Ltd.	LLBS	Microfinance	View
127	Logo Unavailable	Laxmi Unnati Kosh	LUK	Mutual Fund	View
128	Logo Unavailable	Liberty Energy Company Limited	LEC	Hydro Power	View
129		Life Insurance Co. Nepal	LICN	Life Insurance	View
130	Logo Unavailable	Lumbini Bikas Bank Ltd.	LBBL	Development Banks	View
131		Lumbini General Insurance Co. Ltd.	LGIL	Non Life Insurance	View
132	Logo Unavailable	Machhapuchhre Bank Limited	MBL	Commercial Banks	View
133		Mahalaxmi Bikas Bank Ltd.	MLBL	Development Banks	View
134	Logo Unavailable	Mahila Lagubitta Bittiya Sanstha Limited	MLBSL	Microfinance	View
135	Logo Unavailable	Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.	MSMBS	Microfinance	View
136		Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.	MSLB	Microfinance	View
137		Manjushree Finance Ltd.	MFIL	Finance	View
138	Logo Unavailable	Mega Bank Nepal Ltd.	MEGA	Commercial Banks	View
139	Logo Unavailable	Mero Microfinance Bittiya Sanstha Ltd.	MERO	Microfinance	View
140	Logo Unavailable	Mirmire Microfinance Development Bank Ltd.	MMFDB	Microfinance	View
Page 7/15 «First ‹Prev 1 2 3 4 5 678 9 10 Next›Last»

QUICK QUOTE