Nepal Stock Exchange Ltd.

GIC 741.00 ( 17777 ) ( -11 ) UMRH 297.00 ( 8654 ) ( -3 ) KBL 328.00 ( 449146 ) ( 8 ) PRVU 465.00 ( 272443 ) ( 11 ) NBL 459.00 ( 625587 ) ( 16 ) GUFL 490.00 ( 44520 ) ( -9 ) BOKL 318.00 ( 143204 ) ( 8 ) NIB 466.00 ( 56356 ) ( 7 ) PCBL 451.00 ( 159917 ) ( 12 ) EIC 774.00 ( 21972 ) ( -6 ) MEGA 321.00 ( 409992 ) ( 8 ) SBI 421.00 ( 61001 ) ( 7 ) API 344.00 ( 507390 ) ( 16 ) CBL 238.00 ( 215626 ) ( 3 ) VLBS 1,803.00 ( 17734 ) ( -15 ) FOWAD 2,980.00 ( 12215 ) ( -63 ) CCBL 257.00 ( 185502 ) ( 7 ) GBLBS 1,208.00 ( 74010 ) ( -25 ) PFL 312.00 ( 61746 ) ( -3 ) ICFC 336.00 ( 115136 ) ( 13 ) RHPL 495.00 ( 128908 ) ( 7 ) RLFL 293.00 ( 82397 ) ( -3 ) AIL 900.00 ( 17974 ) ( -13 ) GMFIL 251.00 ( 32519 ) ( 12 ) NICA 970.00 ( 254036 ) ( 21 ) SAEF 14.39 ( 152000 ) ( 0.23 ) LBBL 285.00 ( 300845 ) ( 17 ) SWBBL 1,906.00 ( 25804 ) ( -8 ) SIL 1,260.00 ( 9650 ) ( 1 ) MBL 322.00 ( 138560 ) ( 8 ) NCCB 323.00 ( 172962 ) ( 4 ) CHCL 655.00 ( 87270 ) ( 6 ) CZBIL 326.00 ( 231878 ) ( 7 ) NICLBSL 1,699.00 ( 10426 ) ( 154 ) RHPC 212.00 ( 79637 ) ( 6 ) NRN 515.00 ( 146411 ) ( -19 ) NFS 312.00 ( 7360 ) ( -3 ) MNBBL 432.00 ( 134782 ) ( 14 ) NMBMF 1,550.00 ( 30463 ) ( -34 ) SFCL 229.00 ( 70691 ) ( 2 ) UPPER 882.00 ( 155453 ) ( 2 ) ALICL 1,320.00 ( 39230 ) ( 5 ) CIT 4,151.00 ( 10556 ) ( -33 ) IGI 1,257.00 ( 71605 ) ( 3 ) GBBL 348.00 ( 272172 ) ( 13 ) GBIME 450.00 ( 306161 ) ( 7 ) CGH 2,485.00 ( 43878 ) ( -67 ) SJCL 465.00 ( 78555 ) ( 10 ) GFCL 269.00 ( 9854 ) ( 3 ) DDBL 1,846.00 ( 46952 ) ( -13 ) NMB 436.00 ( 164812 ) ( 5 ) UMHL 187.00 ( 92314 ) ( 2 ) NIFRA 583.00 ( 361253 ) ( -1 ) NABIL 1,380.00 ( 209373 ) ( 32 ) EBL 801.00 ( 119986 ) ( 33 ) UNHPL 131.00 ( 35274 ) ( -1 ) GRDBL 186.00 ( 45656 ) ( 3 ) HIDCL 422.00 ( 136255 ) ( -3 ) GHL 165.00 ( 13720 ) ( 2 ) KRBL 197.00 ( 94156 ) ( 7 ) DHPL 123.00 ( 42654 ) ( 0 ) HPPL 398.00 ( 9362 ) ( -2 ) CBBL 1,782.00 ( 63013 ) ( -13 ) JSLBB 4,479.00 ( 2899 ) ( -51 ) PICL 896.00 ( 20838 ) ( -4 ) KKHC 132.00 ( 8403 ) ( 2 ) JBBL 266.00 ( 277290 ) ( 4 ) NHPC 166.00 ( 338643 ) ( -5 ) KLBSL 1,746.00 ( 2250 ) ( -24 ) MDB 390.00 ( 60135 ) ( 16 ) UIC 717.00 ( 45610 ) ( -13 ) PRIN 969.00 ( 24085 ) ( -11 ) SCB 608.00 ( 39641 ) ( 7 ) PLIC 875.00 ( 22894 ) ( -13 ) SHL 200.00 ( 19026 ) ( 0 ) UPCL 167.00 ( 86366 ) ( 0 ) NBB 392.00 ( 476248 ) ( 13 ) NUBL 1,869.00 ( 21866 ) ( -1 ) SHIVM 1,447.00 ( 23271 ) ( -7 ) SANIMA 393.00 ( 197915 ) ( 9 ) NIBPO 399.00 ( 37048 ) ( -4 ) WOMI 1,805.00 ( 18540 ) ( -19 ) HGI 775.00 ( 56801 ) ( -14 ) NLG 1,163.00 ( 47834 ) ( -12 ) EDBL 563.00 ( 76824 ) ( 8 ) LEC 303.00 ( 15838 ) ( 4 ) SHPC 374.00 ( 51821 ) ( 4 ) SKBBL 1,754.00 ( 22422 ) ( -6 ) GMFBS 1,775.00 ( 9729 ) ( -5 ) LICN 2,368.00 ( 2604 ) ( -26 ) STC 11,200.00 ( 3122 ) ( 210 ) LBL 315.00 ( 112431 ) ( 0 ) ADBL 445.00 ( 102443 ) ( 8 ) KSBBL 352.00 ( 213710 ) ( 12 ) SRBL 326.00 ( 120076 ) ( 8 ) PPCL 301.00 ( 4044 ) ( -5 ) PROFL 178.00 ( 55257 ) ( -1 ) SIFC 257.00 ( 65834 ) ( -9 ) HDL 4,427.00 ( 9910 ) ( 26 ) NIL 1,665.00 ( 58821 ) ( -6 ) GLBSL 1,779.00 ( 13978 ) ( -60 ) NLIC 2,112.00 ( 36011 ) ( -16 ) NRIC 1,428.00 ( 59562 ) ( -11 ) RSDC 913.00 ( 32268 ) ( -1 ) FMDBL 884.00 ( 78850 ) ( -13 ) GLH 397.00 ( 17889 ) ( -4 ) PIC 1,287.00 ( 39026 ) ( -26 ) AHPC 260.00 ( 79584 ) ( -1 ) MLBL 309.00 ( 142282 ) ( 14 ) CFCL 225.00 ( 41739 ) ( 1 ) MPFL 245.00 ( 38977 ) ( 2 ) SLICL 839.00 ( 43554 ) ( 1 ) NTC 1,323.00 ( 25265 ) ( -1 ) LGIL 832.00 ( 42939 ) ( -6 ) SMFDB 1,585.00 ( 9326 ) ( -11 ) SGI 797.00 ( 17052 ) ( -18 ) SLBBL 1,493.00 ( 41985 ) ( -27 ) AKPL 335.00 ( 116361 ) ( 2 ) MMFDB 1,651.00 ( 10702 ) ( -29 ) CORBL 654.00 ( 5497 ) ( 6 ) HDHPC 147.00 ( 154336 ) ( 1 ) MEN 833.00 ( 45712 ) ( 75 ) SMB 2,360.00 ( 3262 ) ( -8 ) GLICL 770.00 ( 21020 ) ( -3 ) SHINE 286.00 ( 119387 ) ( 11 ) UFL 426.00 ( 35563 ) ( 10 ) MSLB 2,340.00 ( 1964 ) ( -25 ) SINDU 246.00 ( 246888 ) ( 22 ) BPCL 425.00 ( 50957 ) ( 5 ) SADBL 237.00 ( 88527 ) ( 7 ) SICL 1,920.00 ( 14475 ) ( -9 ) PLI 800.00 ( 15193 ) ( -1 ) SBL 444.00 ( 214696 ) ( 14 ) GIMES1 16.07 ( 65800 ) ( 0.25 ) NIBSF1 13.46 ( 40239 ) ( 0.26 ) LLBS 2,086.00 ( 21830 ) ( -93 ) RLI 728.00 ( 23554 ) ( 0 ) AKJCL 153.00 ( 5736 ) ( 0 ) ACLBSL 1,660.00 ( 11203 ) ( -15 ) CLBSL 1,285.00 ( 23256 ) ( -14 ) SIC 1,719.00 ( 19010 ) ( 14 ) BFC 170.00 ( 41538 ) ( -1 ) ALBSL 1,730.00 ( 16299 ) ( -50 ) KPCL 285.00 ( 14643 ) ( 3 ) MFIL 504.00 ( 17018 ) ( -4 ) SDLBSL 1,640.00 ( 10273 ) ( -20 ) HURJA 330.00 ( 8644 ) ( 0 ) ILBS 1,699.00 ( 21503 ) ( -61 ) SABSL 1,590.00 ( 6006 ) ( -19 ) SFMF 12.91 ( 76799 ) ( 0.01 ) HBL 520.00 ( 30096 ) ( 15 ) JFL 270.00 ( 15849 ) ( 1 ) NLICL 1,154.00 ( 38454 ) ( -3 ) TRH 320.00 ( 4255 ) ( -1 ) SAPDBL 188.00 ( 69299 ) ( 2 ) SPDL 274.00 ( 32367 ) ( 3 ) NGPL 248.00 ( 12179 ) ( 0 ) SSHL 235.00 ( 84437 ) ( -1 ) KMCDB 1,381.00 ( 23997 ) ( -9 ) MHNL 258.00 ( 3000 ) ( 1 ) SMFBS 2,602.00 ( 2803 ) ( -45 ) NLBBL 1,730.00 ( 15267 ) ( -8 ) PMHPL 193.00 ( 5425 ) ( 1 ) GILB 2,508.00 ( 12953 ) ( -112 ) NBF2 11.42 ( 109165 ) ( 0.09 ) RMDC 1,229.00 ( 16641 ) ( -14 ) NICL 839.00 ( 32201 ) ( 9 ) USLB 2,432.00 ( 1353 ) ( -48 ) BARUN 248.00 ( 24315 ) ( 6 ) CMF2 11.14 ( 102220 ) ( 0.14 ) NHDL 325.00 ( 6499 ) ( 5 ) RADHI 492.00 ( 33520 ) ( 17 ) SLBSL 1,425.00 ( 5751 ) ( -17 ) SLCF 9.99 ( 14600 ) ( 0.14 ) JOSHI 137.00 ( 9947 ) ( 0 ) LEMF 11.23 ( 21850 ) ( 0.13 ) MERO 1,567.00 ( 36537 ) ( 7 ) SLBS 1,925.00 ( 2098 ) ( -46 ) SNLB 1,670.00 ( 4091 ) ( -30 ) SEF 12.24 ( 138580 ) ( 0.24 ) CMF1 10.81 ( 103020 ) ( 0.21 ) MLBBL 1,795.00 ( 11609 ) ( -40 ) CHL 269.00 ( 75031 ) ( 24 ) BNT 9,600.00 ( 277 ) ( 101 ) NMFBS 3,348.00 ( 3229 ) ( 0 ) RRHP 376.00 ( 4803 ) ( -2 ) RBCLPO 15,990.00 ( 471 ) ( 190 ) NMB50 12.42 ( 57050 ) ( 0.12 ) UNL 19,287.00 ( 100 ) ( -610 ) RBCL 18,010.00 ( 350 ) ( -125 ) JLI 514.00 ( 342 ) ( 46 ) NIBLPF 12.57 ( 49991 ) ( 0.21 ) NEF 12.40 ( 50900 ) ( 0.1 ) MLBSL 1,099.00 ( 50 ) ( 82 ) NICGF 12.65 ( 63200 ) ( 0.2 ) OHL 469.00 ( 2391 ) ( -1 ) EICPO 394.00 ( 2761 ) ( 1 ) LUK 10.29 ( 21500 ) ( 0.14 ) PBLD84 1,087.00 ( 225 ) ( 41 ) NMBHF1 11.61 ( 22985 ) ( -0.1 ) SMFDBP 680.00 ( 3000 ) ( 0 ) NABBC 595.00 ( 650 ) ( 10 ) NICBF 11.50 ( 115139 ) ( -0.05 ) MNBBLP 220.00 ( 1308 ) ( 0 ) SIGS2 12.30 ( 112090 ) ( 0 ) EBLCP 725.00 ( 39 ) ( 0 ) SAND2085 1,050.00 ( 50 ) ( 5 ) SRD80 1,050.00 ( 100 ) ( 10 ) HBLD83 1,050.00 ( 25 ) ( 0 )

Stock Name \| \| \| Total Rows \|
S.N.		Stock Name	Stock Symbol	Sector	Operations
161	Logo Unavailable	Nepal Community Development Bank Ltd.	NCDB	Development Banks	View
162		Nepal Credit And Commercial Bank Limited	NCCB	Commercial Banks	View
163		Nepal Doorsanchar Comapany Limited	NTC	Others	View
164	Logo Unavailable	Nepal Film Development Company Limited	NFD	Others	View
165	Logo Unavailable	Nepal Finance Ltd.	NFS	Finance	View
166		Nepal Hydro Developers Ltd.	NHDL	Hydro Power	View
167		Nepal Infrastructure Bank Limited	NIFRA	Others	View
168		Nepal Insurance Co. Ltd.	NICL	Non Life Insurance	View
169	Logo Unavailable	Nepal Investment Bank Limited	NIB	Commercial Banks	View
170	Logo Unavailable	Nepal Khadya Udhyog Limited	NKU	Manufacturing And Processing	View
171		Nepal Life Insurance Co. Ltd.	NLIC	Life Insurance	View
172		Nepal Lube Oil Limited	NLO	Manufacturing And Processing	View
173		Nepal Reinsurance Company Limited	NRIC	Others	View
174	Logo Unavailable	Nepal SBI Bank Limited	SBI	Commercial Banks	View
175		Nepal Seva Laghubitta Bittiya Sanstha Ltd.	NSEWA	Microfinance	View
176	Logo Unavailable	Nepal Share Markets Ltd.	NSM	Finance	View
177	Logo Unavailable	Nepal Tading Limited	NTL	Tradings	View
178	Logo Unavailable	Nepal Vanaspati Ghee Udhyog Limited	NVG	Manufacturing And Processing	View
179	Logo Unavailable	Nepal Welfare Company Limited	NWC	Tradings	View
180		Nerude Laghubita Bikas Bank Limited	NLBBL	Microfinance	View
Page 9/15 «First ‹Prev 1 2 3 4 5 6 7 8910 Next›Last»

QUICK QUOTE