As of 2018-11-18    11:28:59   
AMFI 830.00 ( 80 ) ( 14 )    API 154.00 ( 951 ) ( 3 )    CCBL 184.00 ( 500 ) ( 0 )    DDBL 644.00 ( 3000 ) ( 2 )    HIDCL 155.00 ( 1056 ) ( 1 )    MBL 220.00 ( 7266 ) ( 0 )    MDB 285.00 ( 350 ) ( 0 )    MEGA 197.00 ( 133 ) ( -1 )    NADEP 1,411.00 ( 110 ) ( 6 )    NBL 293.00 ( 34602 ) ( -7 )    NIB 643.00 ( 113 ) ( 8 )    NICA 422.00 ( 5541 ) ( 5 )    NSEWA 696.00 ( 20 ) ( -5 )    PMHPL 123.00 ( 10 ) ( 0 )    RHPC 106.00 ( 13 ) ( 2 )    RSDC 402.00 ( 13 ) ( -8 )    SCB 620.00 ( 10 ) ( -5 )    SLICL 500.00 ( 45 ) ( 1 )    SMATA 1,644.00 ( 10 ) ( 32 )    SMB 750.00 ( 50 ) ( 8 )   
Transactions of Stock : 357
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2018111501003516 PCBL 53 57 400 335 134000.00
2 2018111501003515 PCBL 53 59 200 335 67000.00
3 2018111501003514 PCBL 53 11 100 335 33500.00
4 2018111501003513 PCBL 53 7 200 335 67000.00
5 2018111501003512 PCBL 53 28 234 335 78390.00
6 2018111501003391 PCBL 53 1 200 334 66800.00
7 2018111501003272 PCBL 28 11 11 333 3663.00
8 2018111501003247 PCBL 28 52 12 333 3996.00
9 2018111501003112 PCBL 53 57 50 334 16700.00
10 2018111501003072 PCBL 53 52 300 334 100200.00
11 2018111501003014 PCBL 53 1 120 334 40080.00
12 2018111501003012 PCBL 28 11 50 333 16650.00
13 2018111501003002 PCBL 21 1 80 334 26720.00
14 2018111501002967 PCBL 21 52 30 334 10020.00
15 2018111501002865 PCBL 21 47 40 334 13360.00
16 2018111501002864 PCBL 41 47 10 334 3340.00
17 2018111501002558 PCBL 28 5 100 333 33300.00
18 2018111501002486 PCBL 28 49 100 333 33300.00
19 2018111501002375 PCBL 58 5 188 334 62792.00
20 2018111501002357 PCBL 11 5 112 334 37408.00
Top