As of 2019-11-12    11:20:47   
ADBL 425.00 ( 3781 ) ( 4 )    AHPC 104.00 ( 2917 ) ( 4 )    AKBSL 425.00 ( 1352 ) ( -8 )    AKJCL 59.00 ( 1940 ) ( 1 )    API 107.00 ( 11349 ) ( -1 )    BPCL 370.00 ( 1800 ) ( 3 )    CBL 141.00 ( 20333 ) ( 1 )    CCBL 154.00 ( 9335 ) ( -1 )    CHCL 462.00 ( 23800 ) ( 9 )    CLBSL 452.00 ( 191 ) ( -9 )    CZBIL 189.00 ( 9930 ) ( -2 )    GLBSL 463.00 ( 930 ) ( 9 )    HDL 1,795.00 ( 13493 ) ( 85 )    HIDCL 132.00 ( 3875 ) ( -2 )    HPPL 135.00 ( 170 ) ( 0 )    HURJA 101.00 ( 260 ) ( 0 )    JBBL 156.00 ( 4973 ) ( -2 )    LBL 219.00 ( 9783 ) ( 0 )    MSLB 880.00 ( 410 ) ( -17 )    NABIL 755.00 ( 15705 ) ( 2 )    NCCB 206.00 ( 58124 ) ( 0 )    NIB 445.00 ( 9990 ) ( 0 )    NLIC 791.00 ( 4206 ) ( -3 )    NLICL 425.00 ( 2616 ) ( 0 )    NMB 386.00 ( 384606 ) ( 3 )    NTC 619.00 ( 3130 ) ( 1 )    PCBL 270.00 ( 15208 ) ( 1 )    PRVU 231.00 ( 281196 ) ( -36 )    RHPL 168.00 ( 24430 ) ( -2 )    SABSL 520.00 ( 7213 ) ( 20 )    SCB 545.00 ( 3281 ) ( -9 )    SHIVM 490.00 ( 16722 ) ( -5 )    SJCL 163.00 ( 14200 ) ( -5 )    SLBSL 758.00 ( 579 ) ( 14 )    SMB 450.00 ( 170 ) ( 4 )    SPDL 77.00 ( 92 ) ( 1 )    TMDBL 145.00 ( 166 ) ( -2 )    UIC 253.00 ( 1214 ) ( 0 )    UPCL 78.00 ( 2990 ) ( 2 )    UPPER 232.00 ( 20641 ) ( -1 )    VLBS 616.00 ( 3154 ) ( 12 )   
Transactions of Stock : 397
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2019111201000192 ADBL 45 33 200 425 85000.00
2 2019111101006444 ADBL 14 35 59 420 24780.00
3 2019111101006445 ADBL 14 41 50 420 21000.00
4 2019111101006446 ADBL 14 35 200 420 84000.00
5 2019111101006447 ADBL 14 35 200 420 84000.00
6 2019111101006448 ADBL 14 54 10 421 4210.00
7 2019111101005972 ADBL 14 22 140 420 58800.00
8 2019111101005973 ADBL 14 22 48 420 20160.00
9 2019111101005975 ADBL 14 44 111 420 46620.00
10 2019111101005976 ADBL 14 35 141 420 59220.00
11 2019111101005768 ADBL 11 3 50 420 21000.00
12 2019111101005400 ADBL 14 54 50 421 21050.00
13 2019111101005320 ADBL 25 20 130 418 54340.00
14 2019111101005321 ADBL 22 20 60 418 25080.00
15 2019111101005322 ADBL 48 20 30 418 12540.00
16 2019111101005273 ADBL 39 37 36 420 15120.00
17 2019111101005187 ADBL 19 25 45 420 18900.00
18 2019111101005188 ADBL 39 25 16 420 6720.00
19 2019111101005096 ADBL 25 22 70 418 29260.00
20 2019111101004316 ADBL 38 59 20 420 8400.00
Terms of Use
Top