Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2010-09-06    15:00:08       ABBL 124 ( 160 ) ( 4 )       ADBL 153 ( 100 ) ( -16 )       AEFL 311 ( 30 ) ( -6 )       AFL 219 ( 160 ) ( 1 )       AHPC 408 ( 532 ) ( 14 )       ALICL 221 ( 4,430 ) ( 16 )       BBBL 287 ( 4,344 ) ( 0 )       BLDBL 329 ( 128 ) ( 0 )       BOAN 239 ( 295 ) ( 0 )       BOK 681 ( 1,587 ) ( 41 )       CEDBL 214 ( 260 ) ( 12 )       CFCL 309 ( 49 ) ( -7 )       CFL 238 ( 90 ) ( 0 )       CHCL 908 ( 350 ) ( 8 )       CMBSL 218 ( 50 ) ( -1 )       CZBIL 290 ( 370 ) ( 7 )       DCBL 222 ( 1,427 ) ( 4 )       DDBL 142 ( 1,252 ) ( 4 )       EBL 1,138 ( 201 ) ( -287 )       EDBL 318 ( 817 ) ( 8 )       EIC 295 ( 200 ) ( 0 )       GBL 217 ( 760 ) ( 6 )       GFLK 139 ( 28 ) ( 2 )       HBBL 150 ( 2,656 ) ( -3 )       HBL 690 ( 243 ) ( -6 )       ICFC 230 ( 588 ) ( 4 )       IDBL 143 ( 1,224 ) ( -14 )       IFIL 217 ( 840 ) ( -4 )       IMEFI 500 ( 100 ) ( -5 )       JFL 300 ( 30 ) ( -5 )       KAFIL 225 ( 1,710 ) ( -9 )       KBL 380 ( 275 ) ( 19 )       KDBL 190 ( 530 ) ( 8 )       KFL 168 ( 10 ) ( 3 )       KIST 170 ( 1,995 ) ( 3 )       KMBSL 198 ( 260 ) ( -16 )       LBFIL 173 ( 124 ) ( 3 )       LICN 576 ( 20 ) ( -4 )       LUBL 261 ( 839 ) ( 10 )       MBBL 228 ( 40 ) ( 0 )       MBL 260 ( 491 ) ( 13 )       MDB 190 ( 50 ) ( 0 )       NABB 258 ( 50 ) ( 0 )       NABIL 1,750 ( 1,231 ) ( 76 )       NABILp 1,764 ( 189 ) ( -36 )       NCM 444 ( 838 ) ( 24 )       NDEP 153 ( 150 ) ( 3 )       NHPC 48 ( 520 ) ( -0.98 )       NIB 660 ( 2,321 ) ( 15 )       NICB 511 ( 6,027 ) ( 16 )       NLIC 598 ( 723 ) ( 6 )       NMB 280 ( 296 ) ( 15 )       NTC 451 ( 250 ) ( 1 )       PBSL 138 ( 30 ) ( 0 )       PCBL 448 ( 2,811 ) ( 23 )       PDB 130 ( 160 ) ( 4 )       PLIC 201 ( 1,640 ) ( 18 )       PRFL 344 ( 1,310 ) ( -26 )       PSDBL 129 ( 960 ) ( -2 )       RBSL 225 ( 130 ) ( -2 )       RIBSL 324 ( 50 ) ( 6 )       SBI 639 ( 1,367 ) ( 17 )       SBL 312 ( 550 ) ( 14 )       SCB 2,240 ( 4,999 ) ( -67 )       SEWA 288 ( 60 ) ( -22 )       SHL 228 ( 4,749 ) ( 0 )       SRBL 233 ( 630 ) ( 11 )       STC 307 ( 9,498 ) ( 0 )       SUBBL 255 ( 24 ) ( 0 )       UFL 220 ( 198 ) ( 0 )       UFLK 170 ( 10 ) ( 3 )       VBBL 234 ( 1,450 ) ( 10 )       WMBF 150 ( 302 ) ( -3 )       YFL 283 ( 30 ) ( 5 )   

Nepal Investment Bank Ltd. [ NIB ]
POBox 3412, Darbarg Marga, Kathmandu


Last Traded Date Last Trade Price Net Chg. %Change High Low Previous Close Quote
2010-09-06 Rs. 660 Rs.15 2.33 Rs. 665 Rs. 640 Rs. 645 NIB
Listed SharesPaid Up ValueTotal Paid Up ValueClosing Market PriceMarket Capitalization Market Capitalization Date
24,090,977.00Rs. 100Rs. 2,409,097,700.00Rs. 660Rs. 15,900,044,820.00 2010-09-06

Profile   Financial   Contact   Chart  
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2010-09-06 



Index Current Points Change %Change
NEPSE 412.32 3.72 0.91 %
Sensitive 100.68 0.92 0.92 %
Float 37.36 0.21 0.57 %
Sen. Float 33.84 0.1 0.29 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 370.43 5.62 1.54 %
Trading 282.08 0 0 %
Hotels 401.73 3.47 0.87 %
Dev. Bank 405.32 2.15 0.53 %
HydroPower 701.1 3.46 0.5 %
Finance 378.08 -0.68 -0.18 %
Insurance 482.43 6.65 1.4 %
Others 529.91 1.18 0.22 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.