Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2010-09-09 15:00:10 ABBL 123 ( 1,171 ) ( -5 )

ADBL 122 ( 16,348 ) ( -3 )

AFL 226 ( 80 ) ( 0 )

AHPC 400 ( 1,368 ) ( -9 )

ALICL 227 ( 2,040 ) ( -8 )

BBBL 277 ( 894 ) ( -10 )

BDBL 190 ( 4,823 ) ( -18 )

BLDBL 332 ( 50 ) ( 3 )

BOAN 260 ( 685 ) ( 0 )

BOK 669 ( 6,343 ) ( -26 )

BPCL 794 ( 500 ) ( -31 )

CDBL 296 ( 100 ) ( 0 )

CEDBL 218 ( 20 ) ( 0 )

CFL 230 ( 60 ) ( -4 )

CHCL 905 ( 350 ) ( -10 )

CMBSL 210 ( 390 ) ( -4 )

CZBIL 290 ( 800 ) ( -5 )

DCBL 222 ( 547 ) ( -6 )

EBL 1,125 ( 134 ) ( 17 )

EDBL 310 ( 41 ) ( 0 )

EIC 290 ( 73 ) ( 0 )

GBL 207 ( 2,065 ) ( -10 )

GDBNL 301 ( 2,318 ) ( -33 )

GFCL 208 ( 10 ) ( -3 )

HBL 700 ( 679 ) ( -17 )

ICFC 230 ( 380 ) ( 0 )

ICFCPO 114 ( 13,200 ) ( 0 )

IDBL 134 ( 886 ) ( -1 )

IFIL 192 ( 2,542 ) ( -21 )

KAFIL 229 ( 220 ) ( 1 )

KBL 390 ( 382 ) ( -10 )

KDBL 196 ( 910 ) ( 10 )

KIST 179 ( 525 ) ( 0 )

LBFIL 176 ( 465 ) ( 3 )

LFLC 262 ( 48 ) ( 10 )

LUBL 255 ( 1,664 ) ( -10 )

MBBL 225 ( 110 ) ( -3 )

MDB 189 ( 20 ) ( 0 )

NABIL 2,018 ( 8,224 ) ( -40 )

NBB 211 ( 340 ) ( 3 )

NCCB 216 ( 710 ) ( 4 )

NCM 450 ( 150 ) ( -2 )

NDEP 160 ( 1,575 ) ( 5 )

NHPC 50 ( 200 ) ( 0 )

NIB 692 ( 2,096 ) ( -22 )

NICB 515 ( 1,214 ) ( -15 )

NIL 121 ( 8,152 ) ( 0 )

NLBBL 475 ( 400 ) ( 23 )

NLIC 587 ( 30 ) ( -11 )

NMB 280 ( 1,416 ) ( 4 )

NTC 440 ( 1,760 ) ( -3 )

PBSL 161 ( 670 ) ( 9 )

PCBL 450 ( 1,385 ) ( -7 )

PDB 132 ( 470 ) ( 4 )

PFCLL 290 ( 38 ) ( -5 )

PLIC 192 ( 1,700 ) ( -7 )

PSDBL 135 ( 1,780 ) ( 12 )

RBSL 226 ( 90 ) ( 1 )

RIBSL 346 ( 468 ) ( 6 )

SBI 652 ( 1,711 ) ( -23 )

SBL 315 ( 769 ) ( -1 )

SBSL 144 ( 20 ) ( 0 )

SCB 2,300 ( 3,078 ) ( -79 )

SEWA 244 ( 20 ) ( -9 )

SMBF 228 ( 450 ) ( 6 )

SRBL 226 ( 710 ) ( -6 )

TBBL 267 ( 247 ) ( 2 )

UFL 220 ( 2,821 ) ( 0 )

UFLK 188 ( 20 ) ( 6 )

VBBL 231 ( 350 ) ( -8 )

Nepal Industrial And Co.Bank [ NICB ]

POBox: 252, Main Road , Biratnagar POBox: 7367 , City Office New Road, Kathmandu

Last Traded Date	Last Trade Price	Net Chg.	%Change	High	Low	Previous Close	Quote
2010-09-09	Rs. 515	Rs.-15	-2.83	Rs. 525	Rs. 513	Rs. 530	NICB

Listed Shares	Paid Up Value	Total Paid Up Value	Closing Market Price	Market Capitalization	Market Capitalization Date
13,115,520.00	Rs. 100	Rs. 1,311,552,000.00	Rs. 515	Rs. 6,754,492,800.00	2010-09-09

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2010-09-09

Index	Current	Points Change	%Change
NEPSE	414.43	-5.88	-1.4 %
Sensitive	101.71	-1.53	-1.48 %
Float	37.94	-0.51	-1.35 %
Sen. Float	34.55	-0.61	-1.73 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	379.23	-7.79	-2.01 %
Dev. Bank	400.17	-3.84	-0.95 %
HydroPower	687.88	-16.8	-2.38 %
Finance	377.01	-0.03	-0.01 %
Insurance	482.93	-4.08	-0.84 %
Others	516.99	-3.52	-0.68 %