Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2010-09-09    15:00:10       ABBL 123 ( 1,171 ) ( -5 )       ADBL 122 ( 16,348 ) ( -3 )       AFL 226 ( 80 ) ( 0 )       AHPC 400 ( 1,368 ) ( -9 )       ALICL 227 ( 2,040 ) ( -8 )       BBBL 277 ( 894 ) ( -10 )       BDBL 190 ( 4,823 ) ( -18 )       BLDBL 332 ( 50 ) ( 3 )       BOAN 260 ( 685 ) ( 0 )       BOK 669 ( 6,343 ) ( -26 )       BPCL 794 ( 500 ) ( -31 )       CDBL 296 ( 100 ) ( 0 )       CEDBL 218 ( 20 ) ( 0 )       CFL 230 ( 60 ) ( -4 )       CHCL 905 ( 350 ) ( -10 )       CMBSL 210 ( 390 ) ( -4 )       CZBIL 290 ( 800 ) ( -5 )       DCBL 222 ( 547 ) ( -6 )       EBL 1,125 ( 134 ) ( 17 )       EDBL 310 ( 41 ) ( 0 )       EIC 290 ( 73 ) ( 0 )       GBL 207 ( 2,065 ) ( -10 )       GDBNL 301 ( 2,318 ) ( -33 )       GFCL 208 ( 10 ) ( -3 )       HBL 700 ( 679 ) ( -17 )       ICFC 230 ( 380 ) ( 0 )       ICFCPO 114 ( 13,200 ) ( 0 )       IDBL 134 ( 886 ) ( -1 )       IFIL 192 ( 2,542 ) ( -21 )       KAFIL 229 ( 220 ) ( 1 )       KBL 390 ( 382 ) ( -10 )       KDBL 196 ( 910 ) ( 10 )       KIST 179 ( 525 ) ( 0 )       LBFIL 176 ( 465 ) ( 3 )       LFLC 262 ( 48 ) ( 10 )       LUBL 255 ( 1,664 ) ( -10 )       MBBL 225 ( 110 ) ( -3 )       MDB 189 ( 20 ) ( 0 )       NABIL 2,018 ( 8,224 ) ( -40 )       NBB 211 ( 340 ) ( 3 )       NCCB 216 ( 710 ) ( 4 )       NCM 450 ( 150 ) ( -2 )       NDEP 160 ( 1,575 ) ( 5 )       NHPC 50 ( 200 ) ( 0 )       NIB 692 ( 2,096 ) ( -22 )       NICB 515 ( 1,214 ) ( -15 )       NIL 121 ( 8,152 ) ( 0 )       NLBBL 475 ( 400 ) ( 23 )       NLIC 587 ( 30 ) ( -11 )       NMB 280 ( 1,416 ) ( 4 )       NTC 440 ( 1,760 ) ( -3 )       PBSL 161 ( 670 ) ( 9 )       PCBL 450 ( 1,385 ) ( -7 )       PDB 132 ( 470 ) ( 4 )       PFCLL 290 ( 38 ) ( -5 )       PLIC 192 ( 1,700 ) ( -7 )       PSDBL 135 ( 1,780 ) ( 12 )       RBSL 226 ( 90 ) ( 1 )       RIBSL 346 ( 468 ) ( 6 )       SBI 652 ( 1,711 ) ( -23 )       SBL 315 ( 769 ) ( -1 )       SBSL 144 ( 20 ) ( 0 )       SCB 2,300 ( 3,078 ) ( -79 )       SEWA 244 ( 20 ) ( -9 )       SMBF 228 ( 450 ) ( 6 )       SRBL 226 ( 710 ) ( -6 )       TBBL 267 ( 247 ) ( 2 )       UFL 220 ( 2,821 ) ( 0 )       UFLK 188 ( 20 ) ( 6 )       VBBL 231 ( 350 ) ( -8 )   

Nepal SBI Bank Limited [ SBI ]
POBox: 6049, Hattisar, Kamalpokhari, Kathmandu


Last Traded Date Last Trade Price Net Chg. %Change High Low Previous Close Quote
2010-09-09 Rs. 652 Rs.-23 -3.41 Rs. 665 Rs. 639 Rs. 675 SBI
Listed SharesPaid Up ValueTotal Paid Up ValueClosing Market PriceMarket Capitalization Market Capitalization Date
16,526,791.00Rs. 100Rs. 1,652,679,100.00Rs. 652Rs. 10,775,467,732.00 2010-09-09

Profile   Financial   Contact   Chart  
Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2010-09-09 



Index Current Points Change %Change
NEPSE 414.43 -5.88 -1.4 %
Sensitive 101.71 -1.53 -1.48 %
Float 37.94 -0.51 -1.35 %
Sen. Float 34.55 -0.61 -1.73 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 379.23 -7.79 -2.01 %
Dev. Bank 400.17 -3.84 -0.95 %
HydroPower 687.88 -16.8 -2.38 %
Finance 377.01 -0.03 -0.01 %
Insurance 482.93 -4.08 -0.84 %
Others 516.99 -3.52 -0.68 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.