Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2012-01-09 14:59:06 ACEDBL 105 ( 500 ) ( 0 )

ADBL 111 ( 1,710 ) ( -3 )

AHPC 316 ( 643 ) ( 2 )

ALICL 171 ( 200 ) ( 3 )

ARDBL 87 ( 240 ) ( -3 )

ARUN 44 ( 400 ) ( 0 )

BOAN 165 ( 1,065 ) ( 0 )

BOK 425 ( 4,883 ) ( 7 )

BPCL 497 ( 34 ) ( 18 )

CDBL 132 ( 160 ) ( 4 )

CEDBL 126 ( 676 ) ( -4 )

CHCL 608 ( 1,320 ) ( -1 )

CIT 517 ( 12 ) ( 10 )

CZBIL 168 ( 780 ) ( 1 )

DBBL 90 ( 80 ) ( -2 )

DCBL 126 ( 100 ) ( -2 )

DDBL 238 ( 187 ) ( 1 )

EBL 670 ( 12,252 ) ( -30 )

GBBL 116 ( 280 ) ( -2 )

GBL 169 ( 1,140 ) ( 1 )

GLICL 98 ( 4,240 ) ( 1 )

GSDBL 86 ( 40 ) ( 0 )

HBL 462 ( 249 ) ( 2 )

HFL 61 ( 1,360 ) ( 4 )

IFIL 108 ( 1,107 ) ( 2 )

JBBL 89 ( 1,710 ) ( -1 )

KAFIL 102 ( 700 ) ( -6 )

KBL 222 ( 952 ) ( 7 )

KIST 125 ( 3,400 ) ( -6 )

KMBL 104 ( 760 ) ( 3 )

KMBSL 103 ( 10 ) ( 0 )

KRBL 65 ( 110 ) ( 1 )

LBL 231 ( 264 ) ( -4 )

LFLC 126 ( 100 ) ( 2 )

LGIL 92 ( 80 ) ( -1 )

LICN 490 ( 10 ) ( 9 )

LUBL 161 ( 956 ) ( 3 )

MDB 95 ( 300 ) ( -1 )

MKDBL 72 ( 560 ) ( 0 )

MNBBL 156 ( 970 ) ( 3 )

NABIL 846 ( 195 ) ( 16 )

NBB 122 ( 945 ) ( -1 )

NCCB 116 ( 350 ) ( 1 )

NDEP 81 ( 408 ) ( 1 )

NEFL 100 ( 1,056 ) ( 1 )

NGBL 130 ( 20 ) ( 0 )

NHPC 50 ( 648,225 ) ( 1 )

NIB 401 ( 1,300 ) ( -4 )

NMB 161 ( 3,559 ) ( 0 )

NTC 430 ( 2,855 ) ( 3 )

PCBL 191 ( 3,658 ) ( 2 )

PDB 66 ( 50 ) ( 1 )

PLIC 169 ( 20 ) ( 4 )

PRBL 73 ( 1,230 ) ( 3 )

PURBL 249 ( 180 ) ( -5 )

RARA 322 ( 30 ) ( -12 )

RBSL 135 ( 20 ) ( -2 )

RIBSL 158 ( 96 ) ( 0 )

SBI 428 ( 503 ) ( 6 )

SBL 222 ( 832 ) ( -1 )

SCB 1,334 ( 2,110 ) ( -10 )

SICL 238 ( 100 ) ( -2 )

SIFC 170 ( 491 ) ( -9 )

SIL 106 ( 20 ) ( 2 )

SLFL 100 ( 40 ) ( -1 )

SLICL 106 ( 30 ) ( -2 )

SRBL 130 ( 351 ) ( 0 )

SWBBL 248 ( 206 ) ( 10 )

TNBL 92 ( 90 ) ( 0 )

UBBL 68 ( 50 ) ( 1 )

UFIL 96 ( 10 ) ( -1 )

VFL 105 ( 20 ) ( 1 )

WDBL 97 ( 1,432 ) ( 7 )

ZFL 103 ( 224 ) ( -2 )

Today's Share Price

As of 2012-01-09

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Ace Development Bank Limited	1	105	105	105	500	52,500	105	0
2	Agricultural Development Bank Ltd	19	113	111	111	1,710	190,718	114	-3
3	Arun Valley Hydropower Development Company Limited	6	322	314	316	643	205,364	314	2
4	Asian Life Insurance Co. Limited	9	171	168	171	200	33,900	168	3
5	Araniko Development Bank Limited	9	89	87	87	240	20,990	90	-3
6	Arun Finance Limited	5	44	44	44	400	17,545	44	0
7	Bank of Asia Nepal Limited	11	168	165	165	1,065	176,570	165	0
8	Bank of Kathmandu	25	426	413	425	4,883	2,038,365	418	7
9	Butwal Power Co. Ltd.	2	497	488	497	34	16,682	479	18
10	City Development Bank Limited	5	132	126	132	160	20,620	128	4
11	Clean Energy Development Bank Limited	4	128	126	126	676	86,392	130	-4
12	Chilime Hydro power Co.	17	610	605	608	1,320	802,750	609	-1
13	Citizen Investment Trust	1	517	517	517	12	6,204	507	10
14	Citizens Bank International Limited	8	170	165	168	780	131,760	167	1
15	Diyalo Bikas Bank Ltd.	2	91	90	90	80	7,210	92	-2
16	DCBL Bank Ltd.	1	126	126	126	100	12,600	128	-2
17	Diprox Development Bank	2	238	237	238	187	44,339	237	1
18	Everest Bank Ltd	112	686	670	670	12,252	8,214,210	700	-30
19	Garima Bikas Bank Limited	9	117	114	116	280	32,440	118	-2
20	Global Bank Limited	12	170	168	169	1,140	191,830	168	1
21	Guras Life Insurance Co. Ltd.	99	99	97	98	4,240	417,100	97	1
22	Gaurishankar Development Bank Ltd.	4	86	86	86	40	3,440	86	0
23	Himalayan Bank Ltd.	4	469	460	462	249	115,233	460	2
24	Himalayan Finance Limited (Bittiya Sanstha)	24	61	56	61	1,360	76,730	57	4
25	Imperial Financial Inst. Ltd.	41	108	108	108	1,107	119,556	106	2
26	Jyoti Bikas Bank Limited	94	91	88	89	1,710	153,640	90	-1
27	Kaski Finance Limited	6	106	102	102	700	73,000	108	-6
28	Kumari Bank Ltd	10	223	216	222	952	207,734	215	7
29	KIST Bank Limited	6	129	125	125	3,400	436,300	131	-6
30	Kamana Bikas Bank Limited	36	104	103	104	760	78,520	101	3
31	Kuber Merchant Finance Limited	1	103	103	103	10	1,030	103	0
32	Karnali Development Bank Limited	11	65	65	65	110	7,150	64	1
33	Laxmi Bank Limited	2	232	231	231	264	61,048	235	-4
34	Lumbini Finance Ltd.	1	126	126	126	100	12,600	124	2
35	Lumbini General Insurance	3	94	92	92	80	7,430	93	-1
36	Life Insurance Co. Nepal	1	490	490	490	10	4,900	481	9
37	Lumbini Bank Ltd.	4	161	158	161	956	152,080	158	3
38	Miteri Development Bank Limited	8	95	95	95	300	28,500	96	-1
39	Manakamana Development Bank Limited	19	72	71	72	560	40,050	72	0
40	Muktinath Bikas Bank Ltd.	30	158	153	156	970	150,230	153	3
41	Nabil Bank Ltd.	5	846	830	846	195	162,010	830	16
42	Nepal Bangladesh Bank Ltd.	4	122	122	122	945	115,290	123	-1
43	Nepal Credit And Com. Bank	4	116	114	116	350	39,980	115	1
44	NDEP Development Bank Limited	3	81	80	81	408	32,657	80	1
45	Nepal Express Finance Limited	48	101	99	100	1,056	105,462	99	1
46	Nilgiri Bikas Bank Limited	1	130	130	130	20	2,600	130	0
47	National Hydro Power Co.	28	50	47	50	648,225	31,161,321	49	1
48	Nepal Investment Bank Ltd.	11	403	400	401	1,300	520,563	405	-4
49	NMB Bank Ltd.	12	163	158	161	3,559	568,853	161	0
50	Nepal Doorsanchar Company Limited	12	437	424	430	2,855	1,226,265	427	3
51	Prime Commercial Bank Limited	43	191	188	191	3,658	688,706	189	2
52	Public Development Bank Limited	4	66	66	66	50	3,300	65	1
53	Prime Life Insurance Company Limited	2	169	168	169	20	3,370	165	4
54	Professional Bikas Bank Limited	112	74	70	73	1,230	88,400	70	3
55	Purnima Bikas Bank Limited	4	249	249	249	180	44,820	254	-5
56	Rara Bikas Bank Limited	2	328	322	322	30	9,720	334	-12
57	Resunga Bikas Bank Limited	2	135	135	135	20	2,700	137	-2
58	Reliable Finance Limited	4	160	158	158	96	15,216	158	0
59	Nepal SBI Bank Limited	3	430	428	428	503	215,980	422	6
60	Siddhartha Bank Limited	3	222	221	222	832	183,904	223	-1
61	Standard Chartered Bank Ltd.	14	1,360	1,300	1,334	2,110	2,794,935	1,344	-10
62	Shikhar Insurance Co. Ltd.	1	238	238	238	100	23,800	240	-2
63	Shree Investment Finance Co. Ltd	6	176	167	170	491	83,506	179	-9
64	Siddhartha Insurance Limited	1	106	106	106	20	2,120	104	2
65	Subha Laxmi Finance Co. Ltd.	2	100	100	100	40	4,000	101	-1
66	Surya Life Insurance Company Limited	1	106	106	106	30	3,180	108	-2
67	Sunrise Bank Limited	10	133	130	130	351	45,964	130	0
68	Swabalamwan Bikash Bank	4	248	240	248	206	49,890	238	10
69	Tinau Development Bank Limited	8	92	91	92	90	8,260	92	0
70	Udhyam Bikas Bank Limited	5	68	68	68	50	3,400	67	1
71	Unique Finance Limited	1	96	96	96	10	960	97	-1
72	Valley Finance Limtied	2	105	105	105	20	2,100	104	1
73	Western Development Bank Limited	108	99	91	97	1,432	135,164	90	7
74	Zenith Finance Limited	9	105	103	103	224	23,436	105	-2

Total Traded Amount Rs.:	52,821,092
Total Traded Shares:	715,246
Total Transactions:	1,143

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2012-02-05

Index	Current	Points Change	%Change
NEPSE	315.98	-0.45	-0.14 %
Sensitive	77.82	-0.09	-0.11 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	259.09	-0.75	-0.29 %
Dev. Bank	252.5	-1.02	-0.4 %
HydroPower	525.4	1.87	0.36 %
Finance	263.2	0.03	0.01 %
Insurance	396.31	0.68	0.17 %