Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2010-03-10 13:15:46 LUBL 287 ( 350 ) ( 0 )

MDBL 214 ( 12 ) ( 0 )

NABIL 2,320 ( 55 ) ( -14 )

SRBL 338 ( 40 ) ( -5 )

VBBL 306 ( 70 ) ( -10 )

Today's Share Price

As of 2010-03-09

S.No.	Traded Companies	No.of Transaction	Max. Price	Min. Price	Closing Price	Total Share	Amount	Previous Closing	Difference Rs.
1	Annapurna Bikash Bank Limited	5	161	159	160	455	72,800	163	-3
2	Ace Development Bank Limited	4	308	302	302	546	165,871	308	-6
3	Annapurna Finance Company Limited	2	318	314	314	400	127,000	320	-6
4	Api Finance Limtied	3	349	349	349	30	10,470	335	14
5	Arun Valley Hydropower Development Company Limited	11	485	478	478	310	148,800	481	-3
6	Business Development Bank Ltd.	9	200	195	195	1,688	334,480	201	-6
7	Bank of Asia Nepal Limited	22	385	373	375	700	266,410	392	-17
8	Bank of Kathmandu	26	836	808	815	1,957	1,595,367	832	-17
9	Clean Energy Development Bank Limited	62	710	685	700	3,000	2,099,880	695	5
10	Crystal Finance Limited	34	415	400	408	810	329,330	415	-7
11	Citizen Investment Trust	5	770	770	770	285	219,450	770	0
12	Citizens Bank International Limited	14	512	505	512	680	345,810	513	-1
13	Everest Bank Ltd	8	1,580	1,540	1,570	227	353,075	1,611	-41
14	Excel Development Bank Ltd.	1	325	325	325	404	131,300	329	-4
15	Global Bank Limited	6	279	275	275	310	85,710	280	-5
16	Gurkha Development Bank	1	445	445	445	37	16,465	441	4
17	Goodwill Finance Co. Ltd.	5	290	286	289	484	139,768	285	4
18	General Finance Ltd.	1	345	345	345	100	34,500	349	-4
19	Himalayan Bank Ltd.	4	919	901	906	333	302,268	930	-24
20	Infrastructure Development Bank Limited	44	322	317	317	2,410	771,770	320	-3
21	IME Financial Institution	4	613	579	579	725	424,545	625	-46
22	Kumari Bank Ltd	2	465	461	465	200	92,600	470	-5
23	Kathmandu Finance Limited.	1	285	285	285	38	10,830	287	-2
24	KIST Bank Limited	6	265	255	262	950	244,880	265	-3
25	Lord Buddha Finance Limited	6	199	195	195	78	15,332	202	-7
26	Lumbini Finance Ltd.	1	394	394	394	10	3,940	387	7
27	Lumbini General Insurance	129	191	180	191	1,340	251,600	182	9
28	Life Insurance Co. Nepal	33	705	693	700	940	654,610	680	20
29	Lumbini Bank Ltd.	5	299	287	287	1,033	301,523	304	-17
30	Mahakali Bikas Bank Limited	14	355	340	355	330	113,980	340	15
31	Machhachapuchhre Bank Ltd	4	315	308	314	322	100,349	320	-6
32	Malika Bikash Bank Limited	40	214	214	214	480	102,720	215	-1
33	Merchant Finance Company Limited	13	402	402	402	270	108,540	408	-6
34	Madhyamanchal Gramin Bikas Bank Limited	22	185	181	182	410	75,050	175	7
35	Nepal Aawas Bikas Beeta Co. Ltd.	1	268	268	268	20	5,360	300	-32
36	Nabil Bank Ltd.	25	2,380	2,334	2,334	1,251	2,938,523	2,381	-47
37	Nepal Bangladesh Bank Ltd.	5	251	248	249	1,259	314,000	255	-6
38	Nepal Credit And Com. Bank	7	278	263	278	920	244,080	270	8
39	Nepal Development And Employment Promotion Bank Limited	7	217	210	210	510	108,850	221	-11
40	National Hydro Power Co.	11	69	63	69	8,660	555,070	66	3
41	Nepal Investment Bank Ltd.	7	825	800	809	433	350,603	827	-18
42	Nepal Industrial And Co.Bank	7	600	588	588	458	270,836	593	-5
43	NMB Bank Ltd.	5	300	294	295	559	164,918	299	-4
44	Narayani National Finance Co. Ltd.	13	347	324	324	2,133	719,978	342	-18
45	Prime Commercial Bank Limited	20	500	480	500	1,050	510,330	491	9
46	Public Development Bank Limited	127	205	195	205	2,470	496,780	200	5
47	Pokhara Finance Ltd.	1	296	296	296	80	23,680	378	-82
48	Patan Finance Ltd.	1	279	279	279	500	139,500	279	0
49	Prabhu Finance Company Limited	47	429	425	425	780	333,060	430	-5
50	Pashupati Development Bank Limited	6	360	352	360	200	71,120	350	10
51	Reliable Finance Limited	1	419	419	419	60	25,140	426	-7
52	Royal Mer. Bank. And Fin	2	305	300	305	584	177,560	300	5
53	Sanima Vikash Bank Ltd.	31	480	477	477	1,354	649,470	480	-3
54	Nepal SBI Bank Limited	12	751	735	735	500	371,450	750	-15
55	Siddhartha Bank Limited	7	416	410	410	628	259,306	409	1
56	Shikhar Bittiya Sanstha Limited	2	200	200	200	40	8,000	202	-2
57	Standard Chartered Bank Ltd.	16	3,201	3,180	3,195	1,479	4,724,390	3,200	-5
58	Siddhartha Development Bank Limited	4	234	226	226	509	116,742	229	-3
59	Shikhar Insurance Co. Ltd.	25	318	318	318	590	187,620	324	-6
60	Sagarmatha Merchant Banking And Finance Limited	28	270	260	270	825	219,400	265	5
61	Sunrise Bank Limited	84	351	342	343	4,320	1,496,500	353	-10
62	Standard Finance Ltd.	2	210	206	210	1,429	296,090	210	0
63	Subhechha Bikas Bank Limited	1	570	570	570	30	17,100	570	0
64	Swabalamwan Bikash Bank	3	486	486	486	93	45,198	495	-9
65	Triveni Bikas Bank Limited	1	334	334	334	10	3,340	340	-6
66	Vibor Bikas Bank Limited	167	322	314	316	8,790	2,790,740	315	1

Total Traded Amount Rs.:	28,685,757
Total Traded Shares:	64,816
Total Transactions:	1,223

Information Center

Latest Market News

[ 2010-03-10 , 11:28:08 ]
Assignment of Share Registrar of Pashupati Development Bank Limited

[ 2010-03-10 , 11:24:24 ]
Head Office Address change of Sagarmatha Insurance Company Limited

[ 2010-03-10 , 11:21:41 ]
Assignment of Share Registrar for Nepal Housing Development Finance Company Ltd

[ 2010-03-10 , 09:13:48 ]
Book Closure and AGM of Mahakali Bikash Bank Limited

[ 2010-03-10 , 09:11:52 ]
Book Closure and AGM of National Hydropower Company Limited

Notices

There are no notices available for now.

Market Information

As of 2010-03-10

Index	Current	Points Change	%Change
NEPSE	500.67	-0.04	-0.01 %
Sensitive	122.75	0.01	0.01 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	468.25	-0.14	-0.03 %
Dev. Bank	524.16	0.65	0.12 %