 |
Home > NEPSE Data > Previous Share Price
|
Previous Share Price

|
 |
| Page: 1 | | Showing 1 - 58 of 58 |
As of 2010-03-10
| S.No. |
Traded Companies |
No.of Transaction |
Max. Price |
Min. Price |
Closing Price |
Total Share |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Annapurna Bikash Bank Limited |
13 |
160 |
150 |
153 |
2,740 |
419,030 |
160 |
-7 |
| 2 |
Ace Development Bank Limited |
1 |
306 |
306 |
306 |
64 |
19,584 |
302 |
4 |
| 3 |
Annapurna Finance Company Limited |
2 |
314 |
314 |
314 |
149 |
46,786 |
314 |
0 |
| 4 |
Api Finance Limtied |
6 |
343 |
325 |
325 |
60 |
20,170 |
349 |
-24 |
| 5 |
Business Development Bank Ltd. |
1 |
192 |
192 |
192 |
2,000 |
384,000 |
195 |
-3 |
| 6 |
Biratlaxmi Bikash Bank Limited |
1 |
467 |
467 |
467 |
100 |
46,700 |
467 |
0 |
| 7 |
Bank of Asia Nepal Limited |
8 |
380 |
368 |
380 |
340 |
127,510 |
375 |
5 |
| 8 |
Bank of Kathmandu |
36 |
808 |
791 |
801 |
4,631 |
3,698,148 |
815 |
-14 |
| 9 |
Butwal Power Co. Ltd. |
4 |
901 |
900 |
900 |
236 |
212,500 |
919 |
-19 |
| 10 |
Clean Energy Development Bank Limited |
3 |
700 |
700 |
700 |
510 |
357,000 |
700 |
0 |
| 11 |
Crystal Finance Limited |
82 |
410 |
400 |
400 |
1,540 |
628,860 |
408 |
-8 |
| 12 |
Chilime Hydro power Co. |
6 |
1,015 |
994 |
1,015 |
2,090 |
2,098,250 |
975 |
40 |
| 13 |
Citizen Investment Trust |
2 |
785 |
785 |
785 |
95 |
74,575 |
770 |
15 |
| 14 |
Citizens Bank International Limited |
7 |
506 |
499 |
499 |
340 |
170,480 |
512 |
-13 |
| 15 |
Everest Bank Ltd |
15 |
1,581 |
1,525 |
1,581 |
583 |
900,910 |
1,570 |
11 |
| 16 |
Excel Development Bank Ltd. |
53 |
325 |
325 |
325 |
2,080 |
676,000 |
325 |
0 |
| 17 |
Global Bank Limited |
12 |
275 |
267 |
267 |
740 |
200,370 |
275 |
-8 |
| 18 |
Gurkha Development Bank |
2 |
437 |
437 |
437 |
76 |
33,212 |
445 |
-8 |
| 19 |
Himalayan Bank Ltd. |
2 |
908 |
907 |
907 |
156 |
141,594 |
906 |
1 |
| 20 |
ICFC Bittya Sanstha Ltd. |
1 |
315 |
315 |
315 |
24 |
7,560 |
315 |
0 |
| 21 |
Infrastructure Development Bank Limited |
29 |
317 |
315 |
315 |
1,480 |
467,000 |
317 |
-2 |
| 22 |
IME Financial Institution |
2 |
580 |
571 |
571 |
355 |
204,505 |
579 |
-8 |
| 23 |
Kaski Finance Limited |
1 |
419 |
419 |
419 |
20 |
8,380 |
427 |
-8 |
| 24 |
Kumari Bank Ltd |
8 |
465 |
441 |
441 |
1,745 |
783,276 |
465 |
-24 |
| 25 |
KIST Bank Limited |
7 |
258 |
256 |
256 |
800 |
205,900 |
262 |
-6 |
| 26 |
Lumbini Bank Ltd. |
3 |
287 |
285 |
285 |
1,631 |
465,535 |
287 |
-2 |
| 27 |
Mahakali Bikas Bank Limited |
3 |
355 |
355 |
355 |
80 |
28,400 |
355 |
0 |
| 28 |
Machhachapuchhre Bank Ltd |
1 |
314 |
314 |
314 |
60 |
18,840 |
314 |
0 |
| 29 |
Malika Bikash Bank Limited |
103 |
225 |
214 |
225 |
1,620 |
350,760 |
214 |
11 |
| 30 |
Madhyamanchal Gramin Bikas Bank Limited |
94 |
185 |
177 |
178 |
1,520 |
273,830 |
182 |
-4 |
| 31 |
Nabil Bank Ltd. |
9 |
2,320 |
2,295 |
2,300 |
479 |
1,104,513 |
2,334 |
-34 |
| 32 |
Nepal Bangladesh Bank Ltd. |
13 |
250 |
245 |
246 |
4,810 |
1,184,290 |
249 |
-3 |
| 33 |
Nepal Development And Employment Promotion Bank Limited |
3 |
207 |
206 |
206 |
120 |
24,750 |
210 |
-4 |
| 34 |
Nepal Finance and Saving Co.Ltd. |
2 |
400 |
400 |
400 |
55 |
22,000 |
402 |
-2 |
| 35 |
National Hydro Power Co. |
8 |
69 |
65 |
65 |
5,050 |
336,800 |
69 |
-4 |
| 36 |
Nepal Investment Bank Ltd. |
7 |
793 |
775 |
775 |
825 |
647,855 |
809 |
-34 |
| 37 |
Nepal Industrial And Co.Bank |
5 |
588 |
577 |
588 |
286 |
165,818 |
588 |
0 |
| 38 |
NMB Bank Ltd. |
3 |
291 |
290 |
290 |
633 |
183,603 |
295 |
-5 |
| 39 |
Narayani National Finance Co. Ltd. |
2 |
324 |
318 |
318 |
93 |
29,832 |
324 |
-6 |
| 40 |
Nepal Doorsanchar Company Limited |
6 |
493 |
467 |
467 |
480 |
228,190 |
503 |
-36 |
| 41 |
Prime Commercial Bank Limited |
17 |
490 |
481 |
481 |
1,340 |
646,010 |
500 |
-19 |
| 42 |
Public Development Bank Limited |
65 |
206 |
199 |
200 |
1,130 |
227,990 |
205 |
-5 |
| 43 |
Pokhara Finance Ltd. |
2 |
304 |
301 |
304 |
540 |
163,926 |
296 |
8 |
| 44 |
Prabhu Finance Company Limited |
23 |
417 |
415 |
415 |
405 |
168,675 |
425 |
-10 |
| 45 |
Pashupati Development Bank Limited |
18 |
360 |
346 |
346 |
450 |
159,970 |
360 |
-14 |
| 46 |
Reliable Finance Limited |
4 |
412 |
400 |
400 |
96 |
39,024 |
419 |
-19 |
| 47 |
Sanima Vikash Bank Ltd. |
32 |
480 |
471 |
471 |
1,700 |
810,210 |
477 |
-6 |
| 48 |
Nepal SBI Bank Limited |
1 |
722 |
722 |
722 |
100 |
72,200 |
735 |
-13 |
| 49 |
Siddhartha Bank Limited |
4 |
403 |
400 |
400 |
585 |
234,840 |
410 |
-10 |
| 50 |
Shikhar Bittiya Sanstha Limited |
11 |
196 |
192 |
192 |
600 |
116,140 |
200 |
-8 |
| 51 |
Standard Chartered Bank Ltd. |
18 |
3,200 |
3,167 |
3,169 |
831 |
2,640,384 |
3,195 |
-26 |
| 52 |
Siddhartha Development Bank Limited |
1 |
222 |
222 |
222 |
50 |
11,100 |
226 |
-4 |
| 53 |
Siddhartha Insurance Limited |
4 |
159 |
159 |
159 |
50 |
7,950 |
159 |
0 |
| 54 |
Sagarmatha Merchant Banking And Finance Limited |
2 |
270 |
265 |
265 |
50 |
13,375 |
270 |
-5 |
| 55 |
Sunrise Bank Limited |
90 |
360 |
334 |
345 |
5,460 |
1,899,580 |
343 |
2 |
| 56 |
Standard Finance Ltd. |
7 |
211 |
207 |
210 |
1,417 |
295,970 |
210 |
0 |
| 57 |
Vibor Bikas Bank Limited |
97 |
320 |
304 |
306 |
4,680 |
1,455,880 |
316 |
-10 |
| 58 |
World Merchant Bank Ltd |
1 |
267 |
267 |
267 |
1,000 |
267,000 |
267 |
0 |
| Total Traded Amount Rs.: |
26,227,540 |
| Total Traded Shares: |
61,180 |
| Total Transactions: |
963 |
|
|
|
|