Nepal Stock Exchange Limited
Company wise Transactions
	17July 2003 to 16th July 2004 (Fiscal Year 2060/061)
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Bank Limited	3802846	100	380.28	9.84	2.00	89	230	174	174	661.70
2	Nabil Bank Limited	4909950	100	491.00	88.79	73.96	902	1005	705	1000	4909.95
3	Nepal Investment Bank Ltd.	2952930	100	295.29	51.08	41.39	613	942	745	940	2775.75
4	Standard Chartered Bank Nepal	3746404	100	374.64	38.74	64.32	867	1800	1520	1745	6537.47
5	Himalayan Bank Limited	5250000	100	525.00	178.70	152.15	865	1010	600	840	4410.00
6	Nepal SBI Bank Limited	4316544	100	431.65	71.06	19.31	622	307	231	307	1325.18
7	Nepal Bangladesh Bank Limited	3600000	100	360.00	589.90	222.79	2004	477	290	290	1044.00
8	Everest Bank Limited	3150000	100	315.00	108.80	56.11	1742	723	400	680	2142.00
9	Bank of Kathmandu Limited	4635809	100	463.58	327.20	70.96	1688	310	175	295	1367.56
10	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	101.40	17.68	1010	232	146	218	1090.00
11	Macha Puchchhre Bank Ltd	5500000	100	550.00	318.00	34.04	1864	136	96	125	687.50
12	Laxmi Bank Limited	5500000	100	550.00	848.00	108.08	13682	173	102	156	858.00
13	Everest Bank Limited (Pre)	1440000	100	144.00	6.10	0.62	52	104	100	104	149.76
		53804483		5380.45	2737.61	863.41	26000				27958.88
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd.	200000	100	20.00	0.79	0.13	22	170	160	165	33.00
2	NIDC Capital Markets	600000	100	60.00	9.15	1.02	93	130	101	107	64.20
3	National Finance Co. Ltd.	420000	100	42.00	4.71	1.91	52	445	360	360	151.20
4	Nepal Share Market & Finance Ltd.	1200000	100	120.00	1.88	0.20	36	125	103	103	123.60
5	Annupurna Finance Co. Ltd.	200000	100	20.00	23.39	9.95	105	450	410	450	90.00
6	Kathmandu Finance Ltd	300000	100	30.00	17.80	3.90	95	274	200	205	61.50
7	Peoples Finance Ltd	426255	100	42.63	3.61	0.39	118	118	90	104	44.33
8	Union Finance Ltd	659965	100	66.00	59.65	7.50	827	140	115	131	86.46
9	Citizen Investment Trust	400000	100	40.00	0.85	0.14	59	171	160	165	66.00
10	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	7.23	1.14	139	170	145	165	60.01
11	HISEF Finance Ltd.	600000	100	60.00	0.17	0.02	7	122	111	111	66.60
12	Narayani Finance Ltd	251224	100	25.12	8.26	1.90	67	260	210	220	55.27
13	ACE Finance Co. Ltd.	900000	100	90.00	7.69	1.38	88	228	162	173	155.70
14	Yeti Finance Ltd.	200000	100	20.00	1.16	0.22	7	201	185	191	38.20
15	Gorkha Finance Co. Ltd	250000	100	25.00	53.63	6.21	2327	131	98	104	26.00
16	Samjhana Finance Co. Ltd	225000	100	22.50	58.19	7.21	62	125	118	124	27.90
17	Universal Finance Ltd	375000	100	37.50	23.79	3.50	58	150	128	130	48.75
18	Nepal Housing & Merchant Fin. Ltd	450000	100	45.00	4.50	1.01	52	240	217	230	103.50
19	General Fiance Ltd	200000	100	20.00	0.82	0.13	74	175	150	150	30.00
20	Mahalaxmi Finance Ltd	495320	100	49.53	4.51	1.17	77	270	250	270	133.74
21	Lalitpur Finance Co. Ltd	225000	100	22.50	9.92	2.40	187	260	229	235	52.88
22	Goodwill Finance Co. Ltd.	337500	95	32.06	10.59	2.10	51	235	180	180	60.75
23	Paschimanchal Finance Co. Ltd.	400000	100	40.00	2.71	0.63	28	250	220	220	88.00
24	Pokhara Finance Ltd.	200000	100	20.00	5.67	1.69	71	328	275	285	57.00
25	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	31.35	3.38	331	117	100	100	60.00
26	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	33.67	5.40	515	175	142	175	350.00
27	Siddhartha Finance Ltd	200000	100	20.00	32.29	4.06	168	173	120	120	24.00
28	Alpic Everest Finance Ltd	400000	100	40.00	4.37	0.70	216	176	136	150	60.00
29	Nepal Bangladesh Fin. & Leasing Co.	300000	100	30.00	2.06	0.21	102	106	100	100	30.00
30	United Finance Limited	600000	100	60.00	55.33	5.71	1924	108	102	106	63.60
31	International Leas & Finance Co. Ltd	1200000	100	120.00	127.40	14.93	6743	125	109	111	133.20
32	Shree Investment & Finance Co. Ltd	400000	100	40.00	50.86	7.94	2310	180	138	171	68.40
33	Central Finance Co. Ltd.	200000	100	20.00	36.05	4.64	1365	155	118	130	26.00
34	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	24.13	1.92	1069	105	69	95	95.00
35	Premier Finance Co. Ltd	200000	100	20.00	37.21	4.28	2593	126	106	117	23.40
36	Nawa Durga Finance Ltd.	200000	100	20.00	57.18	6.54	3471	138	106	117	23.40
37	Butwal Finance Ltd	500000	100	50.00	122.30	14.58	8008	127	113	115	57.50
38	Janaki Finance Co. Ltd	200000	100	20.00	59.62	10.03	3561	180	145	175	35.00
39	Standard Finance Limited	600000	100	60.00	69.56	7.10	2335	122	101	101	60.60
40	Om Finance Limited	200000	100	20.00	64.48	8.82	4126	160	130	160	32.00
41	Cosmic Merchant & Finance Ltd.	600000	100	60.00	73.67	9.00	4381	130	120	126	75.60
		19278939		1817.21	1202.2	165.09	47920				2942.27299
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	6.80	2.55	34	446	360	375	296.25
2	Rastriya Beema sasthan	690474	100	69.05	1.88	2.38	83	1350	1111	1200	828.57
3	National Life & Gen. Insurance	300000	100	30.00	0.96	0.36	39	437	270	270	81.00
4	Himalayan Ge. Insurance Co.	300000	100	30.00	1.60	0.27	27	190	165	175	52.50
5	United Insurance Co. Ltd	600000	100	60.00	7.93	0.93	92	132	105	105	63.00
6	Everest Insurance Co. Ltd	300000	100	30.00	2.94	1.84	171	651	350	350	105.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	1.93	0.39	110	210	192	210	63.00
8	Neco Insurance Co.	500000	100	50.00	2.12	0.25	99	130	110	112	56.00
9	Alliance Insurance Co. Ltd.	500000	100	50.00	31.55	3.30	85	122	103	103	51.50
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	2.97	0.43	165	154	128	131	73.49
11	NB Insurance Co. Limited	1000000	100	100.00	2.05	0.28	12	150	124	124	124.00
12	Nepal Life Insurance Co. Ltd	2500000	100	250.00	118.40	14.52	4982	162	110	162	405.00
13	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	75.20	9.36	2790	140	110	140	350.00
		10841461		1084.15	256.33	36.86	8689				2549.30
	Manufacturing & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bottlers Nepal Ltd. (Balaju)	1948887	100.00	194.89	1914.00	1025.60	30	554	300	554	1079.68
2	Nepal Lube Oil Ltd.	203936	100	20.39	0.02	0.01	1	350	350	350	71.38
3	Gorakhkali Rubber Udyog Ltd.	3833400	75	287.51	6.16	0.13	15	28	21	28	107.34
4	Arun Vanaspati Udyog Ltd.	550343	100	55.03	0.12	0.01	12	60	58	58	31.92
5	Bottlers Nepal (Tarai) Ltd.	1210000	100	121.00	0.05	0.02	2	480	456	456	551.76
6	Harisddhi Bricks & Tile Fact. Ltd	1865000	10	18.65	52.96	0.08	2	1.5	1.5	1.5	2.80
7	Nepal Lever Ltd	1210000	100	121.00	4.28	5.72	59	1400	1186	1400	1694.00
8	Shree Bhrikuti Paper ( Nepal ) Ltd.	3500000	100	350.00	0.32	0.02	21	60	58	58	203.00
9	Shree Ram Sugar Mills Ltd.	3045990	100	304.60	0.08	0.01	8	100	100	100	304.60
10	Nepal Bitumin & Barrel Udyog Ltd.	210680	100	21.07	0.01	0.00	1	63	63	63	13.27
11	Himalayan Distillery Limited	4130000	100	413.00	0.22	0.02	12	105	95	100	413.00
		21708236		1907.14	1978.22	1031.62	163				4472.75
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	14.7	1.00	30	75	63	65	565.32
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	10.14	0.36	109	44	32	39	290.55
3	Oriental Hotels Limited	5000000	100	500.00	35.64	1.46	393	47	38	42	210.00
4	Taragaon Regency Hotel Ltd. (Pre.)		100	0.00	0.56	0.02	17	46	38	39
		21147062		1331.96	61.04	2.84	549				1065.86
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	0.17	0.05	4	315	300	315	78.05
2	Bishal Bazar Co. Ltd.	373000	100	37.30	8.23	11.76	42	1575	1400	1400	522.20
3	Nepal Welfare Company Ltd.	41000	50	2.05	0.24	0.02	5	80	80	80	3.28
		661777		64.13	8.64	11.83	51				603.53
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Indestrail Development Cor.	2978784	100	297.88	0.01	0.00	1	120	120	120	357.45
2	Nepal Development Bank Limited	1600000	100	160.00	22.05	2.49	822	135	102	102	163.20
3	Development Credit Bank Ltd	1600000	100	160.00	189.50	29.72	1138	167	138	167	267.20
4	Nirdhan Utthan Bank Ltd	100000	100	10.00	1.20	0.12	112	103	86	90	9.00
		6278784		627.88	212.76	32.33	2073				796.85
	Other
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon Air Ltd	1792000	100	179.20	7.77	0.18	58	27	19	26	46.59
2	Nepal Film Dev. Co. Ltd.	446623	100	44.66	1.75	0.09	24	51	42	42	18.76
3	NCM Mutual Fund				2.20	0.02	6	11	10	11	0.00
		2238623		223.86	11.72	0.29	88				65.35
Nepal Stock Exchange Limited
Company wise Transactions
	17th July to 17 th August 2003
	Commercial Banks			Srawan, 2060
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Bank Limited	3802846	100	380.28	1.73	0.36	25	225	204	225	855.64
2	Nabil Bank Limited	4909950	100	491.00	5.47	3.94	66	735	705	721	3540.07
3	Nepal Investment Bank Ltd.	2366451	100	236.65	3.87	3.10	80	864	770	850	2011.48
4	Standard Chartered Bank Nepal	3395488	100	339.55	4.46	7.36	71	1720	1615	1720	5840.24
5	Himalayan Bank Limited	4290000	100	429.00	1.31	1.07	44	830	800	820	3517.80
6	Nepal SBI Bank Limited	4316544	100	431.65	1.77	0.47	35	270	250	270	1165.47
7	Nepal Bangladesh Bank Limited	3600000	100	360.00	5.78	2.13	126	397	355	390	1404.00
8	Everest Bank Limited	2632110	100	263.21	5.90	2.71	104	781	445	478	1258.15
9	Bank of Kathmandu Limited	4635809	100	463.58	12.31	2.40	96	200	189	198	917.89
10	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	2.15	0.38	38	181	175	181	905.00
11	Macha Puchchhre Bank Ltd	5500000	100	550.00	33.16	3.38	313	103	100	103	566.50
		44449198		4444.92	77.91	27.3	998				21982.24
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1440000	100	144.00	1.73	0.23	84	135	130	132	190.08
2	Development Credit Bank Ltd	1600000	100	160.00	4.45	0.65	160	152	140	150	240.00
		3040000		304.00	6.18	0.88	244				430.08
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Company Ltd	631768	100	63.18	0.28	0.12	6	446	425	446	281.77
2	Rastriya Beema Sansthan	574783	100	57.48	0.23	0.26	8	1170	1111	1170	672.50
3	National Life & Gen. Ins. Co. Ltd	300000	100	30.00	0.04	0.02	3	437	437	437	131.10
4	Himalyan Gen.Insurance Co.Ltd	300000	100	30.00	0.01	0.00	1	132	132	132	39.60
6	Everest Insurance Co. Ltd.	300000	100	30.00	1.60	0.99	87	635	575	610	183.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.34	0.07	10	194	192	194	58.20
8	Neco Insurance Limited	500000	100	50.00	0.66	0.08	19	130	125	125	62.50
9	Alliance Insurance Co. Ltd.	500000	100	50.00	0.64	0.08	7	122	110	121	60.50
10	Sagarmatha Ins. Company Ltd.	510000	100	51.00	0.29	0.04	16	150	148	150	76.50
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	5.72	0.65	166	116	112	113	282.50
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	8.37	1.05	516	128	120	121	302.50
		8916551		891.66	18.18	3.36	839				2150.66
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	NIDC Capital Markets	600000	100	60.00	0.15	0.02	8	130	125	130	78.00
2	National Finance Co. Ltd.	300000	100	30.00	0.20	0.08	4	433	412	412	123.60
3	Nepal Share Markets & Finance Co	600000	100	60.00	0.02	0.00	2	125	125	125	75.00
4	Annupurna Finance Co. Ltd	200000	100	20.00	0.07	0.03	3	420	420	420	84.00
5	Kathmandu Finance Ltd	200000	100	20.00	0.05	0.01	4	235	235	235	47.00
6	People Finance Ltd	200000	100	20.00	0.03	0.00	1	92	92	92	18.40
7	Union Finance Ltd	600000	100	60.00	10.88	1.31	102	126	119	121	72.60
8	Citizen Investment Trust	400000	88	35.20	0.09	0.02	8	170	170	170	68.00
9	Nepal Aawas Bikas Beeta CO.Ltd	363675	50	18.18	0.35	0.06	14	165	150	165	60.01
10	Narayani Finance Ltd	125455	100	12.55	0.77	0.20	13	260	255	260	32.62
11	Ace Finance Co. Ltd	900000	100	90.00	0.37	0.08	7	228	228	228	205.20
12	Yeti Finance Co. Ltd	200000	100	20.00	0.02	0.00	1	190	190	190	38.00
13	Gorkha Finance Co. Ltd	250000	100	25.00	6.31	0.64	303	103	100	102	25.50
14	Samjhana Finance Co. Ltd	225000	100	22.50	1.01	0.12	11	125	120	120	27.00
15	Nepal Housing & Merchant Fin.Ltd	450000	100	45.00	0.13	0.03	8	230	228	228	102.60
16	Maha laxmi Finance Ltd	495320	100	49.53	0.14	0.04	5	265	257	265	131.26
17	Lalitpur Finance Co. Ltd	225000	100	22.50	2.47	0.62	18	260	245	245	55.13
18	Goodwill Finance Co. Ltd	337500	95	32.06	0.07	0.02	4	235	203	203	68.51
19	Paschimanchal Finance Co. Ltd	400000	100	40.00	1.69	0.40	12	240	235	240	96.00
20	Pokhara Finance Ltd	200000	100	20.00	0.14	0.04	7	285	275	285	57.00
21	Lumbini Fin. & Leasing Com. Ltd.	600000	60	36.00	2.80	0.32	38	117	110	115	69.00
22	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	10.91	1.69	34	170	150	155	310.00
23	Siddhartha Finance Ltd	200000	100	20.00	0.17	0.03	10	156	150	156	31.20
24	Alpic Everest Finance Ltd	200000	100	20.00	0.05	0.01	4	142	136	142	28.40
25	Nepal Bangladesh Fin. Leasing Co.	300000	100	30.00	0.27	0.03	16	106	102	103	30.90
26	United Finance Limited	600000	100	60.00	2.78	0.29	51	108	103	105	63.00
27	International Leas & Finance Co. Ltd	1200000	100	120.00	24.72	2.94	1256	125	112	122	146.40
28	Shree Investment & Finance Co. Ltd	400000	100	40.00	3.45	0.52	192	159	145	151	60.40
29	Central Finance Co. Ltd	200000	100	20.00	2.70	0.39	144	155	136	150	30.00
30	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	5.25	0.41	201	87	75	76	76.00
31	Premier Finance Co. Ltd	200000	100	20.00	7.78	0.89	662	121	106	120	24.00
		14171950		1268.52	85.84	11.24	3143				2334.72198
	Manufacturing & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Arun Vanaspati Udyog Ltd	550343	100	55.03	0.02	0.00	2	60	60	60	33.02
2	Nepal Lever Ltd	920700	100	92.07	0.06	0.07	2	1186	1186	1186	1091.95
3	Nepal Bitumin & Barrel Udyog Ltd	210680	100	21.07	0.01	0.00	1	63	63	63	13.27
4	Himalayan Distillery Ltd	4130000	100	413.00	0.03	0.00	3	105	100	100	413.00
		5811723		581.17	0.12	0.07	8				1551.24
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotels Ltd	8697187	10	86.97	0.10	0.01	1	75	75	75	652.29
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	1.09	0.05	14	44	44	44	327.79
3	Oriental Hotels Limited	5000000	100	500.00	4.51	0.2	45	47	44	44	220.00
		21147062		1331.96	5.70	0.26	60				1200.08
	Trading
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd	273000	100	27.30	1.35	1.95	8	1496	1400	1430	390.39
		273000		27	1.35	1.95	8				390.39
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Nepal Flim Devlopment Co. Ltd	446633	100	44.66	0.04	0.00	4	51	47	51	22.78
		446633		44.66	0.04	0.00	4				22.78
Nepal Stock Exchange Limited
Company wise Transactions
	18th August to 17 th September 2003
	Commercial Banks			Bhadra, 2060
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Bank Limited	3802846	100	380.28	1.46	0.33	21	230	220	220	836.63
2	Nabil Bank Limited	4909950	100	491.00	4.42	3.22	37	750	711	730	3584.26
3	Nepal Investment Bank Ltd.	2366451	100	236.65	5.06	4.12	76	850	765	810	1916.83
4	Standard Chartered Bank Nepal	3395488	100	339.55	2.39	4.11	52	1765	1620	1760	5976.06
5	Himalayan Bank Limited	4290000	100	429.00	3.20	2.67	65	853	780	832	3569.28
6	Nepal SBI Bank Limited	4316544	100	431.65	2.96	0.87	34	298	271	296	1277.70
7	Nepal Bangladesh Bank Limited	3600000	100	360.00	8.52	3.16	117	395	340	365	1314.00
8	Everest Bank Limited	2632110	100	263.21	6.42	2.94	172	480	429	455	1197.61
9	Bank of Kathmandu Limited	4635809	100	463.58	19.72	4.13	126	218	191	204	945.71
10	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	7.48	1.38	89	199	171	180	900.00
11	Macha Puchchhre Bank Ltd	5500000	100	550.00	21.95	2.27	192	106	98	100	550.00
		44449198		4444.92	83.58	29.2	981				22068.07
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1440000	100	144.00	0.90	0.12	39	133	128	128	184.32
2	Development Credit Bank Ltd	1600000	100	160.00	2.01	0.30	60	155	138	152	243.20
3	Nirdhan Utthan Bank Ltd	100000	100	10.00	0.02	0.00	2	100	95	95	9.50
		3140000		314.00	2.93	0.42	101				437.02
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Company Ltd	631768	100	63.18	0.11	0.05	2	415	415	415	262.18
2	National Life & Gen. Ins. Co. Ltd	300000	100	30.00	0.19	0.08	6	416	410	410	123.00
3	Himalyan Gen.Insurance Co.Ltd	300000	100	30.00	0.03	0.01	1	190	190	190	57.00
4	United Insurance Company Ltd	600000	100	60.00	0.62	0.08	1	126	126	126	75.60
5	Everest Insurance Co. Ltd.	300000	100	30.00	0.29	0.18	23	645	610	645	193.50
6	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.30	0.06	14	205	192	205	61.50
7	Alliance Insurance Co. Ltd.	500000	100	50.00	0.28	0.03	26	120	114	114	57.00
10	Sagarmatha Ins. Company Ltd.	510000	100	51.00	0.39	0.06	31	150	150	150	76.50
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	6.58	0.73	305	112	110	111	277.50
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	16.37	2.00	342	127	118	125	312.50
		8441768.00		844.18	25.16	3.28	751				1496.28
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.56	0.10	5	170	165	170	34.00
2	NIDC Capital Markets	600000	100	60.00	0.18	0.02	2	130	130	130	78.00
3	National Finance Co. Ltd.	300000	100	30.00	0.30	0.13	3	435	415	435	130.50
4	Annupurna Finance Co. Ltd	200000	100	20.00	1.31	0.55	12	421	410	420	84.00
5	Kathmandu Finance Ltd	200000	100	20.00	0.10	0.03	3	260	246	260	52.00
6	People Finance Ltd	200000	100	20.00	0.04	0.00	3	92	92	92	18.40
7	Union Finance Ltd	600000	100	60.00	5.62	0.67	39	120	117	120	72.00
8	Citizen Investment Trust	400000	88	35.20	0.09	0.02	8	170	170	170	68.00
9	Nepal Aawas Bikas Beeta CO.Ltd	363675	50	18.18	0.62	0.10	12	170	168	170	61.82
10	Narayani Finance Ltd	125455	100	12.55	0.63	0.16	7	260	260	260	32.62
11	Ace Finance Co. Ltd	900000	100	90.00	0.06	0.01	2	225	225	225	202.50
12	Yeti Finance Co. Ltd	200000	100	20.00	0.80	0.15	2	190	185	185	37.00
13	Gorkha Finance Co. Ltd	250000	100	25.00	1.15	0.12	84	102	99	100	25.00
14	Universal Fin. & Capital Mkt. Ltd	375000	84	31.50	0.10	0.01	1	148	148	148	55.50
15	General Finance Ltd	200000	100	20.00	0.04	0.01	4	175	175	175	35.00
16	Maha laxmi Finance Ltd	495320	100	49.53	0.32	0.08	12	265	255	265	131.26
17	Lalitpur Finance Co. Ltd	225000	100	22.50	2.98	0.74	33	250	229	230	51.75
18	Goodwill Finance Co. Ltd	337500	95	32.06	0.34	0.07	9	200	200	200	67.50
19	Paschimanchal Finance Co. Ltd	400000	100	40.00	0.16	0.04	2	250	240	240	96.00
20	Pokhara Finance Ltd	200000	100	20.00	4.17	1.27	49	328	299	312	62.40
21	Lumbini Fin. & Leasing Com. Ltd.	600000	60	36.00	0.87	0.10	37	115	111	115	69.00
22	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	1.66	0.26	37	158	150	157	314.00
23	Siddhartha Finance Ltd	200000	100	20.00	0.41	0.07	10	165	160	163	32.60
24	Alpic Everest Finance Ltd	200000	100	20.00	0.90	0.15	40	176	145	176	35.20
25	Nepal Bangladesh Fin. Leasing Co.	300000	100	30.00	0.04	0.00	3	105	105	105	31.50
26	United Finance Limited	600000	100	60.00	8.87	0.91	361	104	102	102	61.20
27	International Leas & Finance Co. Ltd	1200000	100	120.00	2.84	0.32	131	120	110	115	138.00
28	Shree Investment & Finance Co. Ltd	400000	100	40.00	4.21	0.62	291	154	138	152	60.80
29	Central Finance Co. Ltd	200000	100	20.00	0.15	0.02	5	148	135	135	27.00
30	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	1.35	0.10	71	78	75	76	76.00
31	Premier Finance Co. Ltd	200000	100	20.00	0.03	0.00	3	118	118	118	23.60
32	Nawadurga Finance Co. Ltd	200000	100	20.00	34.79	3.87	2516	118	106	107	21.40
		13871950		1232.5238	75.69	10.7	3797				2285.55285
	Manufacturing & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Gorakhakali Rubber Udyog Ltd	3833400	75	287.51	1.75	0.04	1	22	22	22	84.33
2	Nepal Lever Ltd	920700	100	92.07	0.13	0.18	8	1400	1243	1350	1242.95
3	Himalayan Distillery Ltd	4130000	100	413.00	0.06	0.01	1	99	99	99	408.87
		8884100		792.58	1.94	0.23	10				1736.15
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotels Ltd	8697187	10	86.97	0.33	0.02	1	72	72	72	626.20
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	1.12	0.05	5	42	40	40	298.00
3	Oriental Hotels Limited	5000000	100	500.00	2.72	0.11	54	44	39	40	200.00
		21147062		1331.96	4.17	0.18	60.00				1124.19
	Trading
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd	273000	100	27.30	0.22	0.30	3	1430	1400	1400	382.20
		273000		27	0.22	0.30	3				382.20
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon Air Ltd	1792000	100	179.20	0.68	0.02	9	23	22	22	39.42
		1792000		179.20	0.68	0.02	9				39.42
Nepal Stock Exchange Limited
Company wise Transactions
	18th September to 17 th October 2003
	Commercial Banks			Aswin, 2060
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Bank Limited	3802846	100	380.28	4.87	0.98	19	212	198	199	756.77
2	Nabil Bank Limited	4909950	100	491.00	2.62	1.94	32	755	730	750	3682.46
3	Nepal Investment Bank Ltd.	2366451	100	236.65	0.96	0.77	34	815	800	810	1916.83
4	Standard Chartered Bank Nepal	3395488	100	339.55	1.48	2.58	42	1780	1740	1780	6043.97
5	Himalayan Bank Limited	4290000	100	429.00	0.61	0.50	19	816	800	816	3500.64
6	Nepal SBI Bank Limited	4316544	100	431.65	2.29	0.66	31	295	286	286	1234.53
7	Nepal Bangladesh Bank Limited	3600000	100	360.00	2.87	1.05	58	375	365	365	1314.00
8	Everest Bank Limited	2632110	100	263.21	4.51	2.01	104	458	440	456	1200.24
9	Bank of Kathmandu Limited	4635809	100	463.58	7.38	1.47	56	202	195	196	908.62
10	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	2.61	0.46	60	180	171	175	875.00
11	Macha Puchchhre Bank Ltd	5500000	100	550.00	11.58	1.16	102	101	100	100	550.00
12	Everest Bank Limited (Pre)				0.10	0.01	1	100	100	100
		44449198		4444.92	41.88	13.59	558				21983.06
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1440000	100	144.00	1.05	0.13	56	128	125	125	180.00
2	Development Credit Bank Ltd	1600000	100	160.00	0.69	0.10	29	155	150	150	240.00
		3040000		304.00	1.74	0.23	85				420.00
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Company Ltd	631768	100	63.18	0.74	0.29	1	400	400	400	252.71
2	National Life & Gen. Ins. Co. Ltd	300000	100	30.00	0.03	0.01	2	400	400	400	120.00
3	United Insurance Company Ltd	600000	100	60.00	3.11	0.38	18	122	120	122	73.20
4	Everest Insurance Co. Ltd.	300000	100	30.00	0.26	0.17	16	650	625	650	195.00
5	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.19	0.04	7	205	205	205	61.50
6	Alliance Insurance Co. Ltd.	500000	100	50.00	0.05	0.01	3	114	114	114	57.00
7	Sagarmatha Ins. Company Ltd.	510000	100	51.00	0.28	0.04	17	150	150	150	76.50
8	Nepal Life Insurance Co. Ltd	2500000	100	250.00	5.91	0.66	330	113	110	111	277.50
9	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	4.99	0.60	213	125	120	123	307.50
		8141768		814.18	15.56	2.20	607				1420.91
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	NIDC Capital Markets	600000	100	60.00	1.86	0.23	8	130	120	120	72.00
2	National Finance Co. Ltd.	300000	100	30.00	0.10	0.04	2	435	427	427	128.10
3	Annupurna Finance Co. Ltd	200000	100	20.00	1.99	0.82	5	410	410	410	82.00
4	Kathmandu Finance Ltd	200000	100	20.00	0.08	0.02	4	270	258	270	54.00
5	People Finance Ltd	200000	100	20.00	0.02	0.00	2	92	92	92	18.40
6	Union Finance Ltd	600000	100	60.00	1.52	0.19	67	130	119	122	73.20
7	Citizen Investment Trust	400000	88	35.20	0.11	0.02	10	170	170	170	68.00
8	Nepal Aawas Bikas Beeta CO.Ltd	363675	50	18.18	0.13	0.02	3	169	168	168	61.10
9	HISEF Finance Company Ltd.	600000	100	60.00	0.08	0.01	1	122	122	122	73.20
10	Narayani Finance Ltd	125455	100	12.55	1.06	0.27	12	260	260	260	32.62
11	Ace Finance Co. Ltd	900000	100	90.00	0.56	0.11	13	214	190	190	171.00
12	Gorkha Finance Co. Ltd	250000	100	25.00	2.72	0.27	130	101	98	100	25.00
13	Samjhana Finnce Company Ltd.	225000	100	22.50	0.01	0.00	1	122	122	122	27.45
14	Maha laxmi Finance Ltd	495320	100	49.53	0.02	0.01	1	255	255	255	126.31
15	Lalitpur Finance Co. Ltd	225000	100	22.50	0.06	0.01	3	230	230	230	51.75
16	Paschimanchal Finance Co. Ltd	400000	100	40.00	0.05	0.01	1	228	228	228	91.20
17	Lumbini Fin. & Leasing Com. Ltd.	600000	60	36.00	4.80	0.55	34	115	112	112	67.20
18	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	1.41	0.23	23	163	157	162	324.00
19	Siddhartha Finance Ltd	200000	100	20.00	0.27	0.05	10	173	163	173	34.60
20	Alpic Everest Finance Ltd	200000	100	20.00	0.60	0.11	18	176	175	175	35.00
21	Nepal Bangladesh Fin. Leasing Co.	300000	100	30.00	0.15	0.02	9	105	105	105	31.50
22	United Finance Limited	600000	100	60.00	7.40	0.75	119	103	102	102	61.20
23	International Leas & Finance Co. Ltd	1200000	100	120.00	1.28	0.15	70	116	114	115	138.00
24	Shree Investment & Finance Co. Ltd	400000	100	40.00	2.54	0.40	108	158	153	158	63.20
25	Central Finance Co. Ltd	200000	100	20.00	13.32	1.65	951	135	121	121	24.20
26	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	1.69	0.13	70	77	75	75	75.00
27	Premier Finance Co. Ltd	200000	100	20.00	0.38	0.04	14	114	115	115	23.00
28	Nawadurga Finance Co. Ltd	200000	100	20.00	8.47	0.93	664	115	107	111	22.20
		13184450		1171.46	52.68	7.04	2353				2054.42
	Manufacturing & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Gorakhakali Rubber Udyog Ltd	3833400	75	287.51	0.23	0.01	5	22	22	22	84.33
2	Nepal Lever Ltd	920700	100	92.07	0.10	0.13	5	1349	1285	1349	1242.02
		4754100		379.58	0.33	0.14	10				1326.36
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotels Ltd	8697187	10	86.97	1.95	0.14	2	71	70	70	608.80
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.24	0.01	7	40	40	40	298.00
3	Oriental Hotels Limited	5000000	100	500.00	3.22	0.13	15	40	39	39	195.00
		21147062		1331.96	5.41	0.28	24				1101.80
	Trading
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd	273000	100	27.30	0.78	1.12	5	1470	1400	1470	401.31
		273000		27	0.78	1.12	5				401.31
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon Air Ltd	1792000	100	179.20	2.00	0.04	1	21	21	21	37.63
2	Nepal Film Dev. Com. Ltd.	446623	100	44.66	1.19	0.06	12	50	48	48	21.44
		2238623		223.8623	3.19	0.1	13				59.069904
Nepal Stock Exchange Limited
Company wise Transactions
	18th October to 16 th November 2003
	Commercial Banks			Kartik, 2060
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Bank Limited	3802846	100	380.28	1.78	0.33	24	198	174	174	661.70
2	Nabil Bank Limited	4909950	100	491.00	6.36	4.82	75	765	750	758	3721.74
3	Nepal Investment Bank Ltd.	2366451	100	236.65	1.59	1.29	48	816	810	816	1931.02
4	Standard Chartered Bank Nepal	3395488	100	339.55	1.38	2.44	42	1781	1735	1735	5891.17
5	Himalayan Bank Limited	4290000	100	429.00	0.82	0.68	35	835	820	825	3539.25
6	Nepal SBI Bank Limited	4316544	100	431.65	6.25	1.72	50	290	265	265	1143.88
7	Nepal Bangladesh Bank Limited	3600000	100	360.00	3.13	1.16	70	375	365	370	1332.00
8	Everest Bank Limited	2632110	100	263.21	6.18	2.80	110	463	442	456	1200.24
9	Bank of Kathmandu Limited	4635809	100	463.58	10.32	2.05	92	205	197	197	913.25
10	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	5.96	1.02	73	176	170	170	850.00
11	Macha Puchchhre Bank Ltd	5500000	100	550.00	12.34	1.22	80	101	96	98	539.00
12	Everest Bank Limited (Pre)				1.50	0.15	15	102	101	101
		44449198		4444.92	57.61	19.68	714				21723.26
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1440000	100	144.00	1.28	0.15	57	125	115	120	172.80
2	Development Credit Bank Ltd	1600000	100	160.00	4.32	0.67	274	161	145	157	251.20
3	Nirdhan Utthan Bank Ltd	100000	100	10.00	0.01	0.00	1	91	91	91	9.10
		3140000		314	5.61	0.82	332				433.1
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Rastriya Beema Sansthan	574783	100	57.48	0.11	0.14	2	1250	1228	1250	718.48
2	National Life & Gen. Ins. Co. Ltd	300000	100	30.00	0.03	0.01	2	400	400	400	120.00
3	Himalayan Gen. Insurance Co. Ltd	300000	100	30.00	0.10	0.02	3	190	185	185	55.50
4	United Insurance Company Ltd	600000	100	60.00	0.46	0.06	19	122	122	122	73.20
5	Everest Insurance Co. Ltd.	300000	100	30.00	0.26	0.17	16	651	650	650	195.00
6	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.08	0.02	6	200	200	200	60.00
7	Alliance Insurance Co. Ltd.	500000	100	50.00	0.02	0.00	2	114	114	114	57.00
8	Sagarmatha Ins. Company Ltd.	510000	100	51.00	0.15	0.02	9	150	150	150	76.50
9	Nepal Life Insurance Co. Ltd	2500000	100	250.00	4.53	0.50	164	111	110	111	277.50
10	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	4.19	0.51	206	122	120	121	302.50
		8384783		838.48	9.93	1.45	429				1935.68
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	NIDC Capital Markets	600000	100	60.00	0.04	0.00	4	123	123	123	73.80
2	Nepal Share Markets & Finance Ltd	1200000	100	120.00	0.36	0.04	6	125	119	119	142.80
3	Kathmandu Finance Ltd	200000	100	20.00	0.09	0.02	9	274	274	274	54.80
4	People Finance Ltd	200000	100	20.00	0.18	0.02	7	91	90	90	18.00
5	Union Finance Ltd	600000	100	60.00	2.83	0.37	102	135	122	134	80.40
6	Citizen Investment Trust	400000	88	35.20	0.03	0.01	3	170	165	165	66.00
7	Nepal Aawas Bikas Beeta CO.Ltd	363675	50	18.18	0.48	0.08	17	164	163	163	59.28
8	HISEF Finance Company Ltd.	600000	100	60.00	0.01	0.00	1	116	116	116	69.60
9	Ace Finance Co. Ltd	900000	100	90.00	0.28	0.05	11	190	181	181	162.90
10	Gorkha Finance Co. Ltd	250000	100	25.00	2.97	0.30	164	111	100	111	27.75
11	Samjhana Finnce Company Ltd.	225000	100	22.50	4.84	0.57	5	122	118	122	27.45
12	Universal Fin..& Capital Mkt. Ltd	375000	84	31.50	20.00	3.00	2	150	150	150	56.25
13	General Finance Ltd	200000	100	20.00	0.06	0.01	3	175	175	175	35.00
14	Lalitpur Finance Co. Ltd	225000	100	22.50	0.80	0.18	19	231	230	230	51.75
15	Paschimanchal Finance Co. Ltd	400000	100	40.00	0.49	0.11	6	220	220	220	88.00
16	Pokhara Finance Ltd	200000	100	20.00	0.29	0.08	2	300	285	285	57.00
17	Lumbini Fin. & Leasing Com. Ltd.	600000	60	36.00	0.72	0.08	17	112	111	111	66.60
18	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	1.33	0.22	34	163	161	163	326.00
19	Siddhartha Finance Ltd	200000	100	20.00	0.22	0.03	6	147	140	147	29.40
20	Alpic Everest Finance Ltd	200000	100	20.00	0.10	0.02	7	175	167	167	33.40
21	Nepal Bangladesh Fin. Leasing Co.	300000	100	30.00	0.22	0.02	7	105	102	102	30.60
22	United Finance Limited	600000	100	60.00	7.75	0.79	163	103	102	102	61.20
23	International Leas & Finance Co. Ltd	1200000	100	120.00	2.99	0.35	199	119	111	119	142.80
24	Shree Investment & Finance Co. Ltd	400000	100	40.00	1.41	0.22	92	161	152	159	63.60
25	Central Finance Co. Ltd	200000	100	20.00	1.61	0.20	81	124	120	124	24.80
26	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	1.08	0.08	47	75	73	74	74.00
27	Premier Finance Co. Ltd	200000	100	20.00	0.89	0.10	49	115	110	110	22.00
28	Nawadurga Finance Co. Ltd	200000	100	20.00	0.29	0.03	14	114	111	111	22.20
		14038675		1250.88	52.36	6.98	1077				1967.38
	Manufacturing & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Lube Oil Ltd	203936	100	20.39	0.02	0.01	1	350	350	350	71.38
		203936		20.39	0.02	0.01	1				71.38
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotels Ltd	8697187	10	86.97	1.07	0.07	2	67	67	67	582.71
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.02	0.00	2	40	38	38	283.10
3	Oriental Hotels Limited	5000000	100	500.00	2.77	0.11	32	40	39	40	200.00
		21147062		1331.96	3.86	0.18	36				1065.81
	Trading
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd	273000	100	27.30	0.93	1.44	5	1575	1500	1575	429.98
		273000		27	0.93	1.44	5				429.98
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon Air Ltd	1792000	100	179.20	0.03	0.00	2	20	20	20	35.84
		1792000		179.2	0.03	0	2				35.84
Nepal Stock Exchange Limited
Company wise Transactions
	17th November to 15 th Decmber 2003
	Commercial Banks			Marg, 2060
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	4.80	3.75	85	800	758	775	3805.21
2	Nepal Investment Bank Ltd.	2366451	100