NEPSE Sensitive-INDEX during Bhadr 2064
(19 Aug 2007 to 17 Sept 07)
Date	Com.	Man.	Insurance	Finance	Hydro	Dev.	Sensitive
Bhadr 064	Bank	& Processing			Power	Bank	INDEX
19-Aug-07	183.55	136.04	198.26	175.75	193.69	192.47	182.99
20-Aug-07	184.83	136.04	198.26	176.02	195.31	192.47	184.14
21-Aug-07	188.07	136.20	198.35	177.10	197.76	188.51	186.92
22-Aug-07	188.20	136.20	198.35	177.65	198.57	188.51	187.10
23-Aug-07	188.63	136.20	198.35	177.59	199.38	189.61	187.50
24-Aug-07	188.70	136.20	198.33	178.21	200.20	189.61	187.64
26-Aug-07	187.63	136.20	198.33	179.44	201.82	187.41	186.89
27-Aug-07	186.38	136.20	197.97	179.86	205.08	188.51	186.06
30-Aug-07	191.40	136.20	196.71	184.00	210.78	188.51	190.65
2-Sep-07	195.82	136.20	195.88	186.10	220.05	188.51	194.52
3-Sep-07	199.07	136.20	195.88	186.48	238.45	191.81	198.50
5-Sep-07	201.84	136.20	195.93	186.50	260.42	196.26	201.95
8-Sep-07	205.09	136.20	195.93	186.65	264.49	198.68	204.86
9-Sep-07	210.14	136.20	196.21	187.31	262.05	201.10	208.93
10-Sep-07	216.24	136.20	197.04	190.20	260.58	207.27	214.12
11-Sep-07	216.89	138.00	197.04	191.00	253.91	219.38	214.56
12-Sep-07	213.35	138.00	199.32	192.14	245.93	222.64	211.45
13-Sep-07	210.81	138.00	199.13	193.87	236.00	223.08	208.97
16-Sep-07	212.18	138.00	199.13	193.81	244.14	220.44	210.47
17-Sep-07	212.69	138.00	201.23	194.11	244.14	218.24	210.94