| Nepal Stock Exchange Ltd. | ||||||||||||||||
| Singhadurbar Plaza, Kathmandu | ||||||||||||||||
| Summary sheet of transactions | ||||||||||||||||
| 1st January, 2005 to 31st December 2005 | ||||||||||||||||
| Poush 2062 | ||||||||||||||||
| 1st January 2004 to 31 Dec. 2004 | 1st January 2005 to 31 Dec. 2005 | |||||||||||||||
| Share units | Rs. in | Share units | Rs. in | |||||||||||||
| Particulars | ( '000 ) | Million | % | ( '000 ) | Million | % | ||||||||||
| 1 | Turnover | 15977.77 | 4861.14 | 100.00 | 12011.70 | 2746.81 | 100.00 | |||||||||
| 2 | Commercial Banks | 5487.42 | 3554.81 | 73.13 | 5371.50 | 2093.64 | 76.22 | |||||||||
| 3 | Development Banking | 226.56 | 34.58 | 0.71 | 285.64 | 40.26 | 1.47 | |||||||||
| 4 | Insurance | 228.57 | 37.48 | 0.77 | 479.79 | 99.31 | 3.62 | |||||||||
| 5 | Finance | 1284.30 | 177.71 | 3.66 | 2069.56 | 324.31 | 11.81 | |||||||||
| 6 | Manufacturing & Processing | 8624.95 | 1047.13 | 21.54 | 959.53 | 102.31 | 3.72 | |||||||||
| 7 | Hotel | 72.65 | 3.25 | 0.07 | 407.23 | 20.25 | 0.74 | |||||||||
| 8 | Trading | 9.14 | 5.44 | 0.11 | 12.52 | 11.94 | 0.43 | |||||||||
| 9 | Other | 44.18 | 0.74 | 0.02 | 2425.93 | 54.79 | 1.99 | |||||||||
| 10 | Market days | 239 | 228 | |||||||||||||
| 11 | Average daily turnover | 66.85 | 20.34 | 52.68 | 12.05 | |||||||||||
| 12 | Number of transactions | 106859 | 116336 | |||||||||||||
| 13 | Number of Company Traded | 92 | 105 | |||||||||||||
| 14 | Number of Share Traded | 15977.77 | 12011.70 | |||||||||||||
| 15 | Number of Companies Listed | 117 | 127 | |||||||||||||
| 16 | Number of Scripts Listed * | 118 | 132 | |||||||||||||
| 17 | Total Amount of Listed Share | 13160.00 | 17552.75 | |||||||||||||
| 18 | Market Capitali. of Listed Cos. | 46837.62 | 69371.57 | |||||||||||||
| 19 | NEPSE Index of the year | |||||||||||||||
| High | 241.63 | 308.67 | ||||||||||||||
| Low | 195.14 | 234.93 | ||||||||||||||
| Closing | 238.29 | 302.78 | ||||||||||||||
| 20 | % of turnover to paid up value | 36.94 | 15.65 | |||||||||||||
| 21 | % of turnover to market Capita. | 10.38 | 3.96 | |||||||||||||
| 22 | Number of Listed Securities | 172645 | 202482 | |||||||||||||
| 23 | Commercial Banks | 13 | 11.11 | 14 | 11.02 | |||||||||||
| 24 | Development Banking | 4 | 3.42 | 7 | 5.51 | |||||||||||
| 25 | Insurance | 14 | 11.97 | 14 | 11.02 | |||||||||||
| 26 | Finance | 41 | 35.04 | 46 | 36.22 | |||||||||||
| 27 | Manufacturing & Processing | 29 | 24.79 | 29 | 22.83 | |||||||||||
| 28 | Hotel | 4 | 3.42 | 4 | 3.15 | |||||||||||
| 29 | Trading | 8 | 6.84 | 8 | 6.30 | |||||||||||
| 30 | Other | 4 | 3.42 | 5 | 3.94 | |||||||||||
| Note:- | US $ 1 = Rs.72.34/- | |||||||||||||||
| 1 | NCC Bank Limited. Listed it's Shares 7000000 worth Rs. 700.00 Millions on 2061-10-18 (3 Feb. 2005) | |||||||||||||||
| 2 | World Mer. Banking & Finance Ltd. Listed it's Shares 600000 worth Rs. 60.00 Millions on 2061-10-18 (3 Feb. 2005) | |||||||||||||||
| 3 | Everest Insurance Com. Ltd. listed It's Bonus shares 300000 worth Rs. 30.00 Millions on 2061/11/3 (14 Feb 2005) | |||||||||||||||
| 4 | National Finance Co. Ltd. listed it's Bonus shares 72000 worth Rs. 7.2 Millions on 2061/11/10 (21 Feb 2005) | |||||||||||||||
| 5 | Paschimanchal Finance Co. Ltd. Listed It's Bonus Share 40000 worth Rs. 4.00 Millions on 2061-12-24 (6 April 05) | |||||||||||||||
| 6 | Narayani Finance Co. Ltd. Listed Bonus It's Share 56198 worth Rs.5.60 Millions on 2061-12-24 (6 April 05) | |||||||||||||||
| 7 | Nepal Bangladesh Bank Ltd. Listed It's Rights Share 3599260 worth Rs.3600.00 Millions on 2061-12-24 (6 April 05) | |||||||||||||||
| 8 | Birgunj Finance Ltd. Listed It's shares 600000 worth Rs. 60.00 Millions on 2061-12-07 (20 March 2005) | |||||||||||||||
| 9 | Peoples Finance Ltd. Listed It's Rights Shares 86745 worth Rs.8.67 Millions on 2062-01-13 (26 April 2005) | |||||||||||||||
| 10 | Nepal Bang. Fin. & Leasing Co. Ltd. Listed It's Right Share 200480 worth Rs.20.00 Millions on 2062-1-21 (4 May 05) | |||||||||||||||
| 11 | Annapurna Fin. Co. Ltd. Listed It's Right & Bonus Share 300000 worth Rs.30.00 Millions on 2062-1-21 (4 May 05) | |||||||||||||||
| 12 | Central Finance Com. Ltd. Listed It's Bonus Share 40000 worth Rs. 4.00 Millions on 2062-2-10 (24 May 2005) | |||||||||||||||
| 13 | Deprosc Dev. Bank Ltd. Listed It's Shares 116000 worth Rs. 10.16 Millions on 2062-2-16 (30 May 2005) | |||||||||||||||
| 14 | Nepal Housing & Mer. Fin. Ltd. It's Listed It's Bonus Share 45000 worth Rs. 4.5 Millions on 2062-3-22 (6 July 2005) | |||||||||||||||
| 15 | Himalayan Bank Ltd It's Listed Bonus Share 1072500 worth Rs. 107.2 Millions on 2062-4-12 (27 July 2005) | |||||||||||||||
| 16 | Everest Bank Ltd. Listed It's Deb. Unit 300000 worth Rs. 300.00 Millions on 2062-425 (7 Aug 2005) | |||||||||||||||
| 17 | Nepal SBI Bank Ltd. Listed It's Right shares 2159328 worth 215.9 Millions on 2062-5-28 (13 Sept 2005) | |||||||||||||||
| 18 | Nepal Investment Bank Ltd. Listed It's Right shares 2952930 worth 295.2 Millions on 2062-5-28 (13 Sept 2005) | |||||||||||||||
| 19 | Himalayan Bank Ltd. Listed It's Bonus Share 1072500 worth Rs. 107.2 Millions on 2062-4-12 (27 July 2005) | |||||||||||||||
| 20 | Capital Mechant Banking & Finance Ltd. Listed It's Share 700000 worth Rs. 70 Millions on 2062-8-12 (27 Nov. 2005) | |||||||||||||||
| 21 | Everest Finance Ltd. Listed It's Share 200000 worth Rs. 20 Millions on 2062-8-12 (27 Nov. 2005) | |||||||||||||||
| 22 | Nepal Insurance Co Ltd. listed it's bonus share 2,36,997 worth Rs. 23.69 millions on 2062-9-13 (Dec, 28,2005) | |||||||||||||||
| 23 | Kathmandu Finance Limited listed it's bonus share 30,000 worth Rs. 3.0 million on 2062-8-26 (11 Dec,05) | |||||||||||||||
| 24 | Bank of Kathmandu Ltd. listed it's debentures 200000 worth Rs. 200 million on 2062-9-3 (18 Dec, 05) | |||||||||||||||