Nepal Stock Exchange Limited
	Company wise Transactions
	1st January, 2005 to 31st Dec. 2005 (061/062)
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	84.93	123.45	1031	1800	1160	1750	8592.41
2	Nepal Investment Bank Ltd.	5905860	100	590.59	136.30	132.61	1390	1430	760	795	4695.16
3	Standard Chartered Bank Nepal	3746404	100	374.64	67.47	144.50	1105	2745	1725	2690	10077.83
4	Himalayan Bank Limited	6435000	100	643.50	111.80	111.11	1563	1181	855	942	6061.77
5	Nepal SBI Bank Limited	6478032	100	647.80	193.30	73.43	1470	480	325	393	2545.87
6	Nepal Bangladesh Bank Limited	7166260	100	716.63	409.60	107.51	2687	319	210	223	1598.08
7	Everest Bank Limited	3150000	100	315.00	140.50	115.17	2078	1000	649	890	2803.50
8	Bank of Kathmandu Limited	4635809	100	463.58	924.10	424.40	3688	559	281	550	2549.69
9	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	589.50	216.67	2951	500	221	380	1900.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	437.60	113.62	2266	335	155	320	1760.00
11	Laxmi Bank Limited	6100000	100	610.00	553.60	152.99	3653	350	172	336	2049.60
12	Kumari Bank Limited	5000000	100	500.00	452.90	159.12	8938	402	251	330	1650.00
13	Lumbini Bank Limited	5000000	100	500.00	1026.00	188.17	16812	226	130	162	810.00
14	NCC Bank Limited	7000000	100	700.00	240.50	30.48	1988	155	110	111	777.00
		76027315		7602.73	5368.10	2093.23	51620				47870.91
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	8.50	1.24	96	165	132	143	28.60
2	NIDC Capital Markets	600000	100	60.00	35.41	5.78	168	200	122	187	112.20
3	National Finance Co. Ltd.	864000	100	86.40	141.10	40.58	104	370	255	260	224.64
4	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	39.35	5.22	93	145	114	145	174.00
5	Annunapurna Finance Limited	500000	100	50.00	8.64	3.67	148	627	350	627	313.50
6	Kathmandu Finance Ltd	330000	100	33.00	7.97	1.26	71	175	135	135	44.55
7	Peoples Finance Ltd	400000	100	40.00	56.41	5.71	91	112	96	112	44.80
8	Union Finance Ltd	725153	100	72.52	20.85	2.66	529	150	114	114	82.67
9	Citizen Investment Trust	400000	100	40.00	1.84	0.34	101	220	160	216	86.40
10	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	69.83	12.97	201	205	170	200	72.74
11	Narayani Finance Ltd	354930	100	35.49	4.83	1.10	65	260	170	200	70.99
12	Ace Finance Co. Ltd	900000	100	90.00	36.00	9.06	145	310	200	310	279.00
13	Yeti Finance Co. Ltd	200000	100	20.00	2.21	0.46	19	225	200	220	44.00
14	Gorkha Finance Co. Ltd	250000	100	25.00	19.57	2.04	395	112	101	101	25.25
15	Samjhana Finance Co. Ltd	225000	100	22.50	16.96	1.81	29	110	105	105	23.63
16	Universal Finance Ltd	375000	100	37.50	10.33	1.40	130	170	118	165	61.88
17	Nepal Housing & Merchant Fin. Ltd	495000	100	49.50	1.86	0.39	41	231	195	231	114.35
18	General Fiance Ltd	200000	100	20.00	1.67	0.24	53	145	140	140	28.00
19	Mahalaxmi Finance Ltd	495320	100	49.53	13.29	3.37	88	280	220	280	138.69
20	Lalitpur Finance Co. Ltd	225000	100	22.50	6.47	1.62	125	301	226	300	67.50
21	Goodwill Finance Co. Ltd	337500	95	32.06	6.46	1.20	32	187	180	185	62.44
22	Paschimanchal Finance Co. Ltd.	440000	100	44.00	6.66	1.65	29	250	240	250	110.00
23	Pokhara Finance Ltd	200000	100	20.00	1.27	0.47	34	375	365	365	73.00
24	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	76.64	7.60	328	115	84	115	69.00
25	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	277.60	58.95	958	275	200	235	470.00
26	Siddhartha Finance Ltd	200000	100	20.00	13.97	2.14	229	172	140	172	34.40
27	Alpic Everest Finance Ltd	400000	100	40.00	47.37	7.15	231	173	140	148	59.20
28	Nepal Bangladesh Fin. Leasing Co.	500480	100	50.05	5.84	0.59	222	110	90	108	54.05
29	United Finance Limited	600000	100	60.00	56.07	6.69	653	132	113	131	78.60
30	International Leas & Finance Co. Ltd	120000	100	12.00	45.68	6.18	1310	152	123	125	15.00
31	Shree Investment & Finance Co. Ltd	400000	100	40.00	30.66	6.46	883	245	158	203	81.20
32	Central Finance Co. Ltd.	240000	100	24.00	10.60	1.63	351	165	145	150	36.00
33	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	54.36	5.28	1539	116	75	115	115.00
34	Premier Finance Co. Ltd	200000	100	20.00	6.56	0.86	314	154	105	108	21.60
35	Nawa Durga Finance Ltd.	200000	100	20.00	8.14	0.93	243	119	103	119	23.80
36	Butwal Finance Ltd	500000	100	50.00	25.13	2.98	548	125	108	119	59.50
37	Janaki Finance Co. Ltd	200000	100	20.00	3.70	0.70	162	200	175	190	38.00
38	Standard Finance Limited	600000	100	60.00	75.39	7.91	2395	118	98	105	63.00
39	Om Finance Limited	200000	100	20.00	9.08	1.87	77	231	155	209	41.80
40	Cosmic Merchant & Finance Ltd.	600000	100	60.00	160.40	21.06	4171	144	125	127	76.20
41	Fewa Finance Com. Limited	200000	100	20.00	35.15	6.23	2153	232	165	209	41.80
42	KIST Merchant Bank.&Finance	500000	100	50.00	145.90	18.78	2809	141	100	136	68.00
43	World Merchant Banking & Finance	600000	100	60.00	162.10	18.50	9466	135	102	109	65.40
44	Birgunj Finance Ltd.	600000	100	60.00	193.70	25.77	11272	151	103	135	81.00
45	Capital Mer. Banking & Fin. Ltd	700000	100	70.00	78.78	8.30	1544	117	103	112	78.40
46	Everest Finance Ltd.	200000	100	20.00	29.32	3.51	1820	140	118	118	23.60
		21641058		2053.42	2069.62	324.31	46465				3977.35
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	9.16	3.52	116	450	340	420	331.79
2	Rastriya Beema sasthan	828999	100	82.90	4.31	6.64	82	1710	1200	1660	1376.14
3	National Life & Gen. Insurance	300000	100	30.00	3.72	1.59	48	561	316	561	168.30
4	Himalayan Ge. Insurance Co.	300000	100	30.00	3.25	0.63	63	215	180	180	54.00
5	United Insurance Co. Ltd	600000	100	60.00	120.5	15.34	167	165	108	160	96.00
6	Everest Insurance Co.Ltd.	600000	100	60.00	14.46	3.87	106	325	263	290	174.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	2.47	0.51	115	214	195	200	60.00
8	Alliance Insurance Co. Ltd.	500000	100	50.00	3.43	0.33	87	110	95	110	55.00
9	Neco Insurance Com. Ltd.	500000	100	50.00	24.80	2.61	58	110	99	105	52.50
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	12.16	1.85	228	170	130	170	95.37
11	NB Insurance Com. Limited	1000000	100	100.00	11.34	1.13	176	116	84	110	110.00
12	Nepal Life Insurance Co. Ltd	2500000	100	250.00	75.59	22.66	1625	416	171	312	780.00
13	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	98.57	22.12	2055	318	142	230	575.00
14	Prudential Insurance Co. Ltd.	1000000	100	100.00	96.05	16.51	5440	255	140	160	160.00
		12279986		1228.00	479.81	99.31	10366				4088.10
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bottlers Nepal Ltd. (Balaju)	1948887	100	194.89	0.60	0.3	1	500	500	500	974.44
1	Gorakhali Rubber Udyog Ltd.	3833400	75	287.51	5.81	0.29	37	55	46	46	176.34
2	Jyoti Spinning Mills Ltd. (Ord)	1270288	100	127.03	0.46	0.01	13	33	25	25	31.76
3	Arun Vanaspati Udyog Ltd.	550343	100	55.03	0.29	0.02	6	60	56	58	31.92
4	Bottlers Nepal ( Terai )	3833400	100	383.34	0.25	0.11	16	456	413	413	1583.19
5	Harisiddhi Bricks & Title Fact. Ltd.	18650000	10	186.50	11.07	0.02	3	1.6	1.5	1.6	29.84
1	Birat Shoes Com. Ltd.	165000	100	16.50	2.75	0.13	50	52	30	50	8.25
4	Unilever Nepal Ltd.	920700	100	92.07	4.44	8.08	83	2200	1500	1900	1749.33
	Shree Bhrikuti Paper ( Nepal ) Ltd.	3500000	100	350.00	0.70	0.04	31	55	50	50	175.00
31	Nepal Bitumin & Barrel Udyog Ltd.	210680	100	21.07	0.02	0.00	2	63	63	63	13.27
7	Himalayan Distillery Limited	4130000	100	413.00	933.10	93.31	9	100	100	100	413.00
		39012698		2126.93	959.49	102.31	251				5186.34
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Yak & Yati Hotel Ltd.	2209208	100	220.92	0.02	0.01	1	600	600	600	1325.52
1	Soaltee Hotel Ltd.	8697187	10	86.97	315.1	16.06	30	52	46	51	443.56
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	21.04	0.87	260	43	38	40	298.00
3	Oriental Hotels Limited	5000000	100	500.00	65.57	3.09	443	52	45	48	240.00
4	Taragaon Regency Hotel Ltd. (Pre)	800000	100	80.00	5.46	0.22	41	42	38	40	32.00
		24156270		1632.88	407.19	20.25	775				2339.08
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	6.81	2.14	12	315	315	315	78.05
2	Bishal Bazar Co. Ltd.	273000	100	27.30	5.48	9.78	35	2200	1470	2150	586.95
3	Nepal welfare Company Ltd.	41000	50	2.05	0.23	0.02	5	100	100	100	4.10
		561777		54.13	12.52	11.94	52				669.10
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
	NIDC	2978784	100	297.88	0.01	0	1	120	120	120	357.45
1	Nepal Development Bank Limited	1600000	100	160.00	169.90	18.23	953	120	87	98	156.80
2	Development Credit Bank Ltd	1600000	100	160.00	52.86	14.74	1159	360	180	270	432.00
3	Nirdhan Utthan Bank Ltd	100000	100	10.00	3.29	0.33	179	115	80	107	10.70
4	Chhimek Development Bank Ltd.	100000	100	10.00	1.18	0.13	22	115	105	105	10.50
5	Paschimanchal Dev. Bank Ltd.	200000	100	20.00	45.37	5.27	3470	160	105	115	23.00
6	Deprosc Dev. Bank Ltd.	116000	100	11.60	13.03	1.56	481	123	118	121	14.04
		6694784		669.48	285.64	40.26	6265				1004.49
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon air Ltd.	1792000	100	179.20	0.21	0.00	9	26	21	22	39.42
2	Nepal Film Dev. Co. Ltd.	446623	100	44.66	0.01	0.00	1	40	40	40	17.86
3	NCM Mutual Fund	1000000	10	10.00	2359.00	24.37	332	10	10	10	10.00
4	Butawal Power Co. Ltd.	8390577	100	839.06	66.51	30.42	179	502	250	446	3742.20
		11629200		1072.92	2425.73	54.79	521				3809.49
		(16th Dec. 2004 to 13 Jan. 2005)
		Poush 2061
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	15.47	19.09	131	1285	1170	1170	5744.64
2	Nepal Investment Bank Ltd.	2952930	100	295.29	6.74	7.75	80	1163	1000	1000	2952.93
3	Standard Chartered Bank Nepal	3746404	100	374.64	7.57	13.11	57	1750	1730	1730	6481.28
4	Himalayan Bank Limited	5250000	100	525.00	6.58	6.29	89	980	925	980	5145.00
5	Nepal SBI Bank Limited	4316544	100	431.65	2.39	0.83	52	355	335	355	1532.37
6	Nepal Bangladesh Bank Limited	3600000	100	360.00	24.49	5.34	220	250	214	225	810.00
7	Everest Bank Limited	3150000	100	315.00	8.66	5.75	137	680	649	675	2126.25
8	Bank of Kathmandu Limited	4635809	100	463.58	39.12	11.43	278	312	281	310	1437.10
9	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	13.92	3.19	128	245	221	245	1225.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	26.34	4.22	183	195	148	194	1067.00
11	Laxmi Bank Limited	5500000	100	550.00	85.36	16.88	641	225	160	225	1237.50
12	Kumari Bank Limited	5000000	100	500.00	53.69	13.15	1451	264	233	263	1315.00
13	Lumbini Bank Limited	5000000	100	500.00	143.00	19.13	3222	149	121	148	740.00
		58561637		5856.16	433.33	126.16	6669				31814.07
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.46	0.06	3	138	138	138	27.60
2	NIDC Capital Markets	600000	100	60.00	5.49	0.75	12	128	125	125	75.00
3	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	0.09	0.01	3	121	120	120	144.00
4	Annunapurna Finance Limited	200000	100	20.00	0.16	0.06	4	370	363	370	74.00
5	Kathmandu Finance Ltd	300000	100	20.00	0.11	0.02	2	175	175	175	52.50
6	Peoples Finance Ltd	426255	100	20.00	0.02	0.00	2	110	110	110	46.89
7	Union Finance Ltd	659965	100	60.00	0.80	0.12	36	150	141	145	95.69
8	Citizen Investment Trust	400000	100	40.00	0.05	0.01	2	182	173	173	69.20
9	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	0.74	0.13	16	170	170	170	61.82
10	Narayani Finance Ltd	298732	100	25.12	0.15	0.02	6	170	170	170	50.78
11	Ace Finance Co. Ltd	900000	100	90.00	0.45	0.09	11	205	198	200	180.00
12	Yeti Finance Co. Ltd	200000	100	20.00	0.10	0.02	1	200	200	200	38.20
13	Gorkha Finance Co. Ltd	250000	100	25.00	0.15	0.02	4	113	112	112	28.00
14	Samjhana Finance Co. Ltd	225000	100	22.50	0.01	0.00	1	107	107	107	27.90
15	Universal Finance Ltd	375000	100	37.50	0.01	0.00	1	112	112	112	42.00
16	Nepal Housing & Merchant Fin. Ltd	450000	100	45.00	0.10	0.02	6	250	250	250	112.50
17	Mahalaxmi Finance Ltd	495320	100	49.53	0.35	0.09	10	270	230	230	113.92
18	Lalitpur Finance Co. Ltd	225000	100	22.50	0.09	0.02	3	226	216	226	50.85
19	Pokhara Finance Ltd	200000	100	20.00	0.21	0.08	6	375	375	375	75.00
20	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	3.23	0.32	19	100	100	100	60.00
21	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	112.30	23.40	54	211	200	210	420.00
22	Siddhartha Finance Ltd	200000	100	20.00	0.63	0.09	9	155	148	148	29.60
23	Alpic Everest Finance Ltd	400000	100	20.00	1.30	0.22	17	170	165	168	67.20
24	Nepal Bangladesh Fin. Leasing Co.	300000	100	30.00	0.01	0.00	1	92	92	92	27.60
25	United Finance Limited	600000	100	60.00	3.15	0.38	134	122	119	120	72.00
26	International Leas & Finance Co. Ltd	120000	100	12.00	2.69	0.34	96	126	126	126	15.12
27	Shree Investment & Finance Co. Ltd	400000	100	40.00	1.01	0.18	60	180	175	175	70.00
28	Central Finance Co. Ltd.	200000	100	20.00	1.41	0.23	29	161	155	158	31.60
29	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	0.87	0.07	38	79	75	75	75.00
30	Premier Finance Co. Ltd	200000	100	20.00	0.44	0.05	26	120	110	110	22.00
31	Nawa Durga Finance Ltd.	200000	100	20.00	0.05	0.01	4	116	115	116	23.20
32	Butwal Finance Ltd	500000	100	50.00	0.97	0.11	64	120	115	115	57.50
33	Janaki Finance Co. Ltd	200000	100	20.00	0.14	0.03	6	200	190	200	40.00
34	Standard Finance Limited	600000	100	60.00	4.91	0.51	77	113	102	102	61.20
35	Cosmic Merchant & Finance Ltd.	600000	100	60.00	2.71	0.37	122	138	138	138	82.80
36	Fewa Finance Com. Limited	200000	100	20.00	7.13	1.26	362	181	171	171	34.20
		16288947		1456.52	152.49	29.09	1247				2554.89
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	0.01	0.00	1	370	370	370	292.30
2	Rastriya Beema sasthan	690474	100	69.05	0.19	0.23	5	1200	1200	1200	828.57
3	National Life & Gen. Insurance	300000	100	30.00	0.22	0.07	10	332	302	331	99.30
4	Himalayan Ge. Insurance Co.	300000	100	30.00	0.79	0.14	8	183	181	181	54.30
5	Everest Insurance Co.Ltd.	300000	100	30.00	11.97	3.30	6	276	276	276	82.80
6	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.08	0.02	8	200	200	200	60.00
7	Neco Insurance Com. Ltd.	500000	100	50.00	0.01	0.00	1	107	107	107	53.50
8	Alliance Insurance Co. Ltd.	500000	100	50.00	0.01	0.00	1	105	105	105	52.50
9	Sagarmatha Insurance Company Ltd	510000	100	51.00	0.83	0.12	25	142	130	130	66.30
10	NB Insurance Co. Limited	1000000	100	100.00	0.29	0.03	7	115	110	110	110.00
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	1.68	0.29	79	171	171	171	427.50
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	6.64	0.93	77	143	140	143	357.50
13	Prudential Insurance Co. Ltd.	1000000	100	100.00	1.63	0.25	53	160	152	152	152.00
		11190461		1119.05	24.35	5.38	281				2636.56
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Gorakhali Rubber Udyog Ltd.	3833400	75	287.51	0.48	0.02	10	53	42	43	164.84
2	Bottlers Nepal ( Terai )	3833400	100	383.34	0.05	0.02	5	456	456	456	1748.03
3	Harisiddhi Bricks & Title Fact. Ltd.	18650000	10	186.50	1650.00	2.48	2	1.5	1.5	1.5	27.98
4	Nepal Lever Ltd	920700	100	92.07	0.28	0.42	8	1500	1500	1500	1381.05
5	Himalayan Distillery Limited	4130000	100	413.00	2.50	0.25	1	100	100	100	413.00
		31367500		1362.42	1653.31	3.19	26				3734.89
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	0.2	0.01	2	50	48	48	417.46
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	5.50	0.22	11	40	38	38	283.10
3	Oriental Hotels Limited	5000000	100	500.00	18.42	0.85	57	46	46	46	230.00
		21147062		1331.96	24.12	1.08	70				930.56
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd.	273000	100	27.30	0.01	0.02	1	1470	1470	1470	401.31
		273000		27.30	0.01	0.02	1				401.31
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	2.48	0.23	59	97	90	90	144.00
2	Development Credit Bank Ltd	1600000	100	160.00	1.75	0.37	62	212	204	212	339.20
		3200000		320	4.23	0.60	121				483.20
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon Air Ltd	1792000	100	179.20	0.34	0.01	6	28	26	26	46.59
		1792000.00		179.20	0.34	0.01	6				46.59
				(14 Jan. 2005 to 11 Feb 2005)
				Magh 2061
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	3.88	4.60	55	1235	1160	1235	6063.79
2	Nepal Investment Bank Ltd.	2952930	100	295.29	5.23	6.13	60	1201	1050	1200	3543.52
3	Standard Chartered Bank Nepal	3746404	100	374.64	4.24	7.47	63	1865	1725	1865	6987.04
4	Himalayan Bank Limited	5362500	100	536.25	5.32	5.25	131	1001	965	991	5314.24
5	Nepal SBI Bank Limited	4316544	100	431.65	8.65	2.98	102	351	335	338	1458.99
6	Nepal Bangladesh Bank Limited	3600000	100	360.00	20.63	4.67	196	240	217	239	860.40
7	Everest Bank Limited	3150000	100	315.00	20.41	14.00	139	702	665	702	2211.30
8	Bank of Kathmandu Limited	4635809	100	463.58	45.80	14.24	247	351	293	348	1613.26
9	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	22.59	5.51	155	270	232	269	1345.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	29.41	5.34	113	195	165	188	1034.00
11	Laxmi Bank Limited	6100000	100	610.00	61.69	13.44	767	240	211	240	1464.00
12	Kumari Bank Limited	5000000	100	500.00	32.73	8.66	864	280	255	280	1400.00
13	Lumbini Bank Limited	5000000	100	500.00	69.98	10.15	1549	150	139	149	745.00
		59274137		5927.4137	330.56	102.44	4441				34040.54
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.28	0.04	1	132	132	132	26.40
2	NIDC Capital Markets	600000	100	60.00	2.51	0.32	20	128	122	122	73.20
3	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	1.01	0.12	2	120	120	120	144.00
4	Annunapurna Finance Limited	200000	100	20.00	0.04	0.01	3	350	350	350	70.00
5	Kathmandu Finance Ltd	300000	100	20.00	3.18	0.56	6	175	160	167	50.10
6	Peoples Finance Ltd	426255	100	20.00	0.05	0.01	5	110	110	110	46.89
7	Union Finance Ltd	659965	100	60.00	2.44	0.34	47	150	134	135	89.10
8	Citizen Investment Trust	400000	100	40.00	0.04	0.01	4	165	165	165	66.00
9	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	0.83	0.14	22	180	170	180	65.46
10	Narayani Finance Ltd	298732	100	25.12	0.03	0.01	3	190	178	190	56.76
11	Ace Finance Co. Ltd	900000	100	90.00	0.96	0.20	11	210	205	205	184.50
12	Yeti Finance Co. Ltd	200000	100	20.00	1.00	0.20	2	200	200	200	38.20
13	Gorkha Finance Co. Ltd	250000	100	25.00	0.07	0.01	3	112	108	108	27.00
14	Samjhana Finance Co. Ltd	225000	100	22.50	0.17	0.02	17	107	107	107	27.90
15	Universal Finance Ltd	375000	100	37.50	0.20	0.02	6	120	118	120	45.00
16	Nepal Housing & Merchant Fin. Ltd	450000	100	45.00	0.02	0.00	1	200	200	200	90.00
17	General Fiance Ltd	200000	100	20.00	0.92	0.13	8	143	143	143	28.60
18	Mahalaxmi Finance Ltd	495320	100	49.53	0.03	0.01	1	225	225	225	111.45
19	Lalitpur Finance Co. Ltd	225000	100	22.50	0.64	0.15	33	237	232	232	52.20
20	Pokhara Finance Ltd	200000	100	20.00	0.62	0.23	19	375	365	365	73.00
21	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	11.11	1.11	13	100	98	100	60.00
22	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	123.70	25.50	132	212	206	210	420.00
23	Siddhartha Finance Ltd	200000	100	20.00	1.34	0.19	15	145	140	145	29.00
24	Alpic Everest Finance Ltd	400000	100	20.00	0.16	0.03	13	168	168	168	67.20
25	Nepal Bangladesh Fin. Leasing Co.	300000	100	30.00	0.08	0.01	3	92	92	92	27.60
26	United Finance Limited	600000	100	60.00	0.53	0.06	22	120	118	118	70.80
27	International Leas & Finance Co. Ltd	120000	100	12.00	2.94	0.37	159	135	125	132	15.84
28	Shree Investment & Finance Co. Ltd	400000	100	40.00	1.25	0.21	40	168	166	166	66.40
29	Central Finance Co. Ltd.	200000	100	20.00	2.76	0.44	115	161	157	161	32.20
30	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	2.51	0.19	115	78	75	76	76.00
31	Premier Finance Co. Ltd	200000	100	20.00	0.23	0.03	6	110	110	110	22.00
32	Nawa Durga Finance Ltd.	200000	100	20.00	0.56	0.06	24	115	115	115	23.00
33	Butwal Finance Ltd	500000	100	50.00	2.08	0.24	92	116	115	116	58.00
34	Janaki Finance Co. Ltd	200000	100	20.00	0.76	0.14	38	190	190	190	38.00
35	Standard Finance Limited	600000	100	60.00	0.42	0.04	14	103	102	103	61.80
36	Om Finance Limited	200000	100	20.00	0.40	0.06	40	158	155	158	31.60
37	Cosmic Merchant & Finance Ltd.	600000	100	60.00	3.36	0.45	85	138	133	135	81.00
38	Fewa Finance Com. Limited	200000	100	20.00	17.69	3.12	1284	190	165	190	38.00
39	KIST Merchant Bank.&Finance	500000	100	20.00	1.60	0.18	32	113	100	112	56.00
		17188947		1516.52	188.52	34.96	2456				2640.19
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	0.01	0.00	1	370	370	370	292.30
2	Rastriya Beema sasthan	828999	100	82.90	0.25	0.30	3	1200	1200	1200	994.80
3	National Life & Gen. Insurance	300000	100	30.00	0.03	0.01	1	320	320	320	96.00
4	Himalayan Ge. Insurance Co.	300000	100	30.00	0.17	0.03	10	189	181	189	56.70
5	United Insurance Co. Ltd	600000	100	60.00	1.63	0.18	29	110	108	110	66.00
6	Everest Insurance Co.Ltd.	600000	100	60.00	0.04	0.01	3	276	276	276	165.60
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.52	0.1	15	200	200	200	60.00
8	Neco Insurance Com. Ltd.	500000	100	50.00	0.17	0.02	16	107	107	107	53.50
9	Alliance Insurance Co. Ltd.	500000	100	50.00	0.09	0.01	5	105	105	105	52.50
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	0.31	0.04	14	134	131	134	75.17
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	0.59	0.10	32	172	171	172	430.00
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	10.81	1.57	267	146	142	146	365.00
13	Prudential Insurance Co. Ltd.	1000000	100	100.00	3.42	0.49	161	152	143	145	145.00
		11279986		1128.00	18.04	2.86	557				2852.57
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Gorakhali Rubber Udyog Ltd.	3833400	75	287.51	1.04	0.06	5	55	53	53	203.17
2	Jyoti Spinning Mills Ltd. (Ord)	1270288	100	127.03	0.30	0.01	1	31	31	31
3	Bottlers Nepal ( Terai )	3833400	100	383.34	0.02	0.01	2	456	456	456	1748.03
4	Nepal Lever Ltd	920700	100	92.07	0.08	0.12	4	1500	1500	1500	1381.05
5	Shree Bhrikuti Paper ( Nepal ) Ltd.	3500000	100	350.00	0.03	0.00	3	55	55	55	192.50
6	Himalayan Distillery Limited	4130000	100	413.00	0.03	0.00	1	100	100	100	413.00
		17487788		1652.94	1.50	0.20	16				3937.75
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	0.1	0.00	1	46	46	46	400.07
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.73	0.03	26	39	38	39	290.55
3	Oriental Hotels Limited	5000000	100	500.00	14.49	0.66	70	46	45	46	230.00
4	Taragaon Regency Hotel Ltd. (Pre)	800000	100	80.00	0.02	0.00	2	39	38	39	31.20
		21947062		1411.96	15.34	0.69	99				951.82
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd.	273000	100	27.30	0.03	0.04	1	1470	1470	1470	401.31
		273000		27.30	0.03	0.04	1				401.31
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	3.14	0.28	77	100	87	100	160.00
2	Development Credit Bank Ltd	1600000	100	160.00	3.40	0.68	59	210	180	210	336.00
3	Nirdhan Utthan Bank Ltd	100000	100	10.00	0.04	0.00	2	80	80	80	8.00
4	Chhimek Development Bank Ltd.	100000	100	10.00	0.14	0.02	2	115	115	115
5	Paschimanchal Dev. Bank Ltd.	200000	100	20.00	0.30	0.05	17	160	152	152	30.40
		3600000		360	7.02	1.03	157				534.40
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	NCM Mutual Fund	1000000	10	10.00	104	1.04	5	10	10	10	10.00
2	Butawal Power Co. Ltd.	8390577	100	839.06	7.37	2.46	70	490	250	478	4010.70
		9390577		849.06	111.37	3.50	75				4020.70
				(14 Feb 2005 to 11 March 2005)
				Falgun 2061
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	8.26	10.86	76	1336	1240	1330	6530.23
2	Nepal Investment Bank Ltd.	2952930	100	295.29	8.63	10.47	70	1251	1200	1251	3694.12
3	Standard Chartered Bank Nepal	3746404	100	374.64	8.84	16.83	128	1960	1825	1950	7305.49
4	Himalayan Bank Limited	5362500	100	536.25	7.20	7.35	123	1106	985	1101	5904.11
5	Nepal SBI Bank Limited	4316544	100	431.65	16.64	6.58	139	455	346	440	1899.28
6	Nepal Bangladesh Bank Limited	3600000	100	360.00	40.29	10.42	233	296	230	277	997.20
7	Everest Bank Limited	3150000	100	315.00	17.07	12.85	230	825	710	790	2488.50
8	Bank of Kathmandu Limited	4635809	100	463.58	129.10	52.24	574	460	350	420	1947.04
9	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	48.03	14.54	321	350	268	330	1650.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	101.00	23.03	383	300	190	280	1540.00
11	Laxmi Bank Limited	6100000	100	610.00	120.60	33.36	619	350	240	320	1952.00
12	Kumari Bank Limited	5000000	100	500.00	44.57	14.76	520	361	280	345	1725.00
13	Lumbini Bank Limited	5000000	100	500.00	246.80	45.56	3871	225	152	216	1080.00
14	NCC Bank Limited	7000000	100	700.00	47.84	5.94	408	130	110	126	882.00
15	Everest Bank Limited (Pre)	420000	100	42.00	0.10	0.01	1	102	102	102	42.84
		66694137		6669.4137	844.97	264.80	7696				39637.81
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.17	0.02	8	138	138	138	27.60
2	NIDC Capital Markets	600000	100	60.00	0.51	0.06	3	124	122	124	74.40
3	Annunapurna Finance Limited	200000	100	20.00	0.08	0.03	4	350	350	350	70.00
4	Kathmandu Finance Ltd	300000	100	30.00	2.61	0.40	14	160	150	150	45.00
5	Peoples Finance Ltd	426255	100	42.63	0.15	0.02	6	105	100	100	42.63
6	Union Finance Ltd	659965	100	66.00	1.23	0.16	47	135	128	131	86.46
7	Citizen Investment Trust	400000	100	40.00	0.03	0.00	2	165	160	160	64.00
8	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	0.54	0.1	24	180	177	177	64.37
9	Narayani Finance Ltd	298732	100	29.87	0.14	0.03	7	199	190	190	56.76
10	Ace Finance Co. Ltd	900000	100	90.00	6.09	1.28	11	216	206	211	189.90
11	Gorkha Finance Co. Ltd	250000	100	25.00	4.83	0.52	5	107	107	107	26.75
12	Samjhana Finance Co. Ltd	225000	100	22.50	0.03	0.00	3	107	107	107	27.90
13	Universal Finance Ltd	375000	100	37.50	0.29	0.03	18	120	120	120	45.00
14	Lalitpur Finance Co. Ltd	225000	100	22.50	1.16	0.27	3	232	232	232	52.20
15	Pokhara Finance Ltd	200000	100	20.00	0.14	0.05	3	365	365	365	73.00
16	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	45.76	4.58	21	100	98	100	60.00
17	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	3.78	0.81	35	216	210	216	432.00
18	Siddhartha Finance Ltd	200000	100	20.00	1.33	0.19	24	150	141	148	29.60
19	Alpic Everest Finance Ltd	400000	100	40.00	0.55	0.09	20	168	165	165	66.00
20	Nepal Bangladesh Fin. Leasing Co.	300000	100	30.00	0.03	0.00	1	92	92	92	27.60
21	United Finance Limited	600000	100	60.00	0.69	0.08	32	121	118	120	72.00
22	International Leas & Finance Co. Ltd	120000	100	12.00	1.88	0.25	81	135	132	133	15.96
23	Shree Investment & Finance Co. Ltd	400000	100	40.00	0.86	0.14	45	170	160	160	64.00
24	Central Finance Co. Ltd.	200000	100	20.00	0.02	0.00	1	160	160	160	32.00
25	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	1.95	0.16	69	85	76	85	85.00
26	Nawa Durga Finance Ltd.	200000	100	20.00	0.11	0.01	8	115	115	115	23.00
27	Janaki Finance Co. Ltd	200000	100	20.00	0.21	0.04	11	190	190	190	38.00
28	Standard Finance Limited	600000	100	60.00	0.54	0.06	10	104	103	104	62.40
29	Om Finance Limited	200000	100	20.00	0.01	0.00	1	158	158	158	31.60
30	Cosmic Merchant & Finance Ltd.	600000	100	60.00	83.09	11.05	533	133	130	133	79.80
31	Fewa Finance Com. Limited	200000	100	20.00	2.07	0.39	107	190	185	190	38.00
32	KIST Merchant Bank.&Finance	500000	100	50.00	39.19	4.58	714	120	111	120	60.00
33	World Merchant Banking & Finance	600000	100	60.00	3.67	0.43	99	120	115	120	72.00
		14543627		1345.36	203.74	25.83	1970				2234.92
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	0.01	0.00	1	370	370	370	292.30
2	Rastriya Beema sasthan	828999	100	82.90	0.16	0.19	6	1260	1200	1240	1027.96
3	National Life & Gen. Insurance	300000	100	30.00	0.12	0.04	1	336	336	336	100.80
4	Himalayan Ge. Insurance Co.	300000	100	30.00	0.20	0.04	3	180	180	180	54.00
5	United Insurance Co. Ltd	600000	100	60.00	0.52	0.06	5	110	110	110	66.00
6	Everest Insurance Co.Ltd.	600000	100	60.00	12.07	3.17	9	270	263	270	162.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.04	0.01	4	200	200	200	60.00
8	Alliance Insurance Co. Ltd.	500000	100	50.00	0.14	0.01	2	110	105	110	55.00
9	Sagarmatha Insurance Company Ltd	561000	100	56.10	0.20	0.03	11	136	135	136	76.30
10	NB Insurance Com. Limited	1000000	100	100.00	4.13	0.42	62	110	100	100	100.00
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	3.26	0.57	78	175	172	175	437.50
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	4.98	0.73	93	150	145	150	375.00
13	Prudential Insurance Co. Ltd.	1000000	100	100.00	12.73	1.85	618	147	140	147	147.00
		11779986		1178.00	38.56	7.12	893				2953.85
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Gorakhali Rubber Udyog Ltd.	3833400	75	287.51	1.56	0.08	8	55	51	51	195.50
2	Unilever Nepal Ltd.	920700	100	92.07	0.08	0.12	2	1550	1550	1550	1427.09
3	Himalayan Distillery Limited	4130000	100	413.00	0.03	0.00	3	100	100	100	413.00
		8884100		792.58	1.67	0.20	13				2035.59
	Hotel
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.93	0.04	21	39	38	38	283.10
2	Oriental Hotels Limited	5000000	100	500.00	11.55	0.53	46	46	46	46	230.00
		12449875		1244.99	12.48	0.57	67				513.10
	Trading
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd.	273000	100	27.30	2.20	3.40	3	1544	1543	1544	421.51
		273000		27.30	2.20	3.40	3				421.51
	Development Banking
		Outstanding	Paid up	Total Paid	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	3.41	0.37	53	111	103	105	168.00
2	Development Credit Bank Ltd	1600000	100	160.00	6.11	1.33	92	228	215	222	355.20
3	Nirdhan Utthan Bank Ltd	100000	100	10.00	0.48	0.04	15	84	80	84	8.40
4	Chhimek Development Bank Ltd.	100000	100	10.00	0.60	0.06	12	105	105	105	10.50
5	Paschimanchal Dev. Bank Ltd.	200000	100	20.00	0.66	0.09	53	145	138	138	27.60
		3600000		360	11.26	1.89	225				569.70
Other
		Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	up value	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Necon air Ltd.	1792000	100	179.20	0.03	0.00	5	10	10	10	17.92
2	NCM Mutual Fund	1000000	10	10.00	2.00	0.02	5	10	10	10	10.00
3	Butawal Power Co. Ltd.	8390577	100	839.06	6.28	3.06	70	490	250	478	4010.70
		11182577		1028.26	8.31	3.08	80				4038.62
				(14 March 2005 to 13 April 2005)
				Chaitra 2061
	Commercial Banks
					Traded
	Name of the company	Outstanding	Paid up	Total Paid	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value		Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	11.25	15.57	118	1462	1462	1320	6481.13
2	Nepal Investment Bank Ltd.	2952930	100	295.29	14.05	18.24	137	1340	1230	1340	3956.93
3	Standard Chartered Bank Nepal	3746404	100	374.64	9.00	18.23	136	2125	1920	2120	7942.38
4	Himalayan Bank Limited	5362500	100	536.25	15.47	16.10	135	1100	1025	1036	5555.55
5	Nepal SBI Bank Limited	4316544	100	431.65	22.75	10.40	166	480	410	410	1769.78
6	Nepal Bangladesh Bank Limited	7166260	100	716.63	22.23	5.62	250	275	236	249	1784.40
7	Everest Bank Limited	3150000	100	315.00	27.07	22.28	303	875	760	870	2740.50
8	Bank of Kathmandu Limited	4635809	100	463.58	107.80	47.04	495	472	400	458	2123.20
9	Nepal Ind. & Commercial Bank Ltd.	5000000	100	500.00	39.87	13.37	342	365	297	350	1750.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	46.86	12.31	319	287	228	283	1556.50
11	Laxmi Bank Limited	6100000	100	610.00	40.78	13.08	323	345	292	330	2013.00
12	Kumari Bank Limited	5000000	100	500.00	84.07	28.93	1218	359	334	354	1770.00
13	Lumbini Bank Limited	5000000	100	500.00	143.90	29.94	1779	226	192	206	1030.00
14	NCC Bank Limited	7000000	100	700.00	29.35	3.65	226	144	118	144	1008.00
		69840397		6984.04	614.45	254.76	5947				41481.37
	Finance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.56	0.08	28	138	135	138	27.60
2	NIDC Capital Markets	600000	100	60.00	0.40	0.05	29	135	126	135	81.00
3	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	0.03	0.00	3	120	120	120	144.00
4	Annunapurna Finance Limited	200000	100	20.00	0.02	0.01	1	355	355	355	71.00
5	Kathmandu Finance Ltd	300000	100	30.00	0.10	0.01	4	150	150	150	45.00
6	Peoples Finance Ltd	426255	100	42.63	0.10	0.01	10	101	100	101	43.05
7	Union Finance Ltd	659965	100	66.00	5.56	0.80	171	147	131	140	92.40
8	Citizen Investment Trust	400000	100	40.00	0.73	0.13	28	184	168	184	73.60
9	Nepal Aawas Bikas Beeta Co. Ltd.	363675	100	36.37	0.15	0.03	9	177	177	177	64.37
10	Narayani Finance Ltd	354930	100	35.49	0.35	0.07	1	199	199	199	70.63
11	Ace Finance Co. Ltd	900000	100	90.00	6.87	1.38	8	225	200	200	180.00
12	Yeti Finance Co. Ltd	200000	100	20.00	0.28	0.06	4	225	210	225	45.00
13	Gorkha Finance Co. Ltd	250000	100	25.00	0.56	0.05	24	107	105	105	26.25
14	Samjhana Finance Co. Ltd	225000	100	22.50	0.01	0.00	1	107	107	107	24.08
15	Universal Finance Ltd	375000	100	37.50	0.21	0.03	10	120	120	120	45.00
16	Nepal Housing & Merchant Fin. Ltd	450000	100	45.00	0.59	0.11	11	195	195	195	87.75
17	General Fiance Ltd	200000	100	20.00	0.35	0.05	24	143	143	143	28.60
18	Mahalaxmi Finance Ltd	495320	100	49.53	0.06	0.01	1	230	230	230	113.92
19	Lalitpur Finance Co. Ltd	225000	100	22.50	0.03	0.01	3	232	232	232	52.20
20	Goodwill Finance Co. Ltd	337500	95	32.06	0.06	0.01	6	180	180	180	60.75
21	Paschimanchal Finance Co. Ltd.	400000	100	40.00	0.29	0.07	2	240	240	240	96.00
22	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	4.48	0.44	100	100	95	95	57.00
23	Nepal Merchant Bank & Fin. Ltd.	2000000	50	100.00	3.01	0.63	76	224	200	208	416.00
24	Siddhartha Finance Ltd	200000	100	20.00	0.92	0.14	25	151	141	150	30.00
25	Alpic Everest Finance Ltd	400000	100	40.00	0.59	0.10	27	165	150	150	60.00
26	Nepal Bangladesh Fin. Leasing Co.	300000	100	30.00	0.19	0.02	8	92	90	92	27.60
27	United Finance Limited	600000	100	60.00	1.42	0.17	65	127	121	122	73.20
28	International Leas & Finance Co. Ltd	120000	100	12.00	1.32	0.17	37	133	123	124	14.88
29	Shree Investment & Finance Co. Ltd	400000	100	40.00	0.75	0.12	33	161	158	161	64.40
30	Central Finance Co. Ltd.	200000	100	20.00	0.11	0.02	5	160	160	160	32.00
31	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	4.09	0.35	179	89	85	89	89.00
32	Premier Finance Co. Ltd	200000	100	20.00	0.21	0.02	15	110	110	110	22.00
33	Nawa Durga Finance Ltd.	200000	100	20.00	4.64	0.53	70	116	115	116	23.20
34	Butwal Finance Ltd	500000	100	50.00	3.32	0.38	77	120	115	115	57.50
35	Janaki Finance Co. Ltd	200000	100	20.00	0.36	0.06	14	185	175	175	35.00
36	Standard Finance Limited	600000	100	60.00	12.63	1.36	402	111	104	107	64.20
37	Om Finance Limited	200000	100	20.00	0.02	0.00	1	162	162	162	32.40
38	Cosmic Merchant & Finance Ltd.	600000	100	60.00	4.06	0.56	68	140	133	140	84.00
39	Fewa Finance Com. Limited	200000	100	20.00	7.54	1.30	423	182	168	176	35.20
40	KIST Merchant Bank.&Finance	500000	100	50.00	43.81	5.49	860	132	120	130	65.00
41	World Merchant Banking & Finance	600000	100	60.00	50.70	5.44	3030	135	102	128	76.80
		18382645		1727.58	161.48	20.27	5893				2831.58
	Insurance Group
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	789987	100	79.00	2.09	0.77	8	370	370	370	292.30
2	Rastriya Beema sasthan	828999	100	82.90	0.18	0.22	3	1250	1250	1250	1036.25
3	National Life & Gen. Insurance	300000	100	30.00	0.10	0.03	3	336	336	336	100.80
4	Himalayan Ge. Insurance Co.	300000	100	30.00	0.03	0.01	1	180	180	180	54.00
5	United Insurance Co. Ltd	600000	100	60.00	0.07	0.01	4	120	110	120	72.00
6	Everest Insurance Co.Ltd.	600000	100	60.00	0.36	0.10	6	276	275	276	165.60
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.08	0.02	8	200	200	200	60.00
8	Neco Insurance Com. Ltd.	500000	100	50.00	0.16	0.02	5	107	103	103	51.50
9	Alliance Insurance Co. Ltd.	500000	100	50.00	3.08	0.31	5	105	100	100	50.00
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	0.55	0.07	25	140	135	135	75.74
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	15.41	3.55	375	321	175	320	800.00
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	4.62	0.80	144	225	150	225	562.50
13	Prudential Insurance Co. Ltd.	1000000	100	100.00	6.59	1.30	366	210	154	210	210.00
		11279986		1128.00	33.32	7.21	953				3530.68
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total Paid	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	up value	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Gorakhali Rubber Udyog Ltd.	3833400	75