Nepal Stock Exchange Limited
Company- wise Yearly Transactions
Fiscal Year 2063/64
(16 July 2006 to 16 July 2007)
	Commercial Bank
					Traded
	Name of the Companies	Outstanding	Paid up	Total	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value	Paid up	Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	125.60	390.75	1436	5050	2025	5050	24795.25
2	Nepal Investment Bank Ltd.	8013526	100	801.35	331.70	429.16	2010	1729	1000	1729	13855.39
3	Standard Chartered Bank Nepal	4132548	100	413.25	61.60	265.01	971	5900	3058	5900	24382.03
4	Himalayan Bank Limited	8108100	100	810.81	158.00	190.71	1304	1760	950	1760	14270.26
5	Nepal SBI Bank Limited	6478032	100	647.80	459.80	365.01	2129	1176	505	1176	7618.17
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	976.10	339.74	3257	550	198	550	3959.59
7	Everest Bank Limited	3780000	100	378.00	203.40	343.33	2440	2430	1100	2430	9185.40
8	Bank of Kathmandu Limited	6031413	100	603.14	803.00	798.80	4005	1375	691	1375	8293.19
9	Nepal Ind. & Commercial Bank Ltd.	6600000	100	660.00	423.10	272.00	2607	950	450	950	6270.00
10	Macha Puchchhre Bank Ltd	8216513	100	821.65	776.10	348.59	3031	620	300	620	5094.24
11	Laxmi Bank Limited	7320000	100	732.00	298.10	144.47	1257	690	325	664	4860.48
12	Kumari Bank Limited	7500000	100	750.00	1023.00	644.92	3758	865	400	830	6225.00
13	Lumbini Bank Limited	6000000	100	600.00	1318.00	374.50	3182	505	157	505	3030.00
14	NCC Bank Limited	7000000	100	700.00	878.90	188.18	2766	336	94	316	2212.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	860.30	467.99	8689	778	305	778	3890.00
16	Everest Bank Limited (Pre)	1440000	100	144.00	3.30	0.33	6	101	100	101	145.44
		97729342		9772.93	8700.00	5563.49	42848				138086.43
	Finance
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd.	200000	100	20.00	11.29	2.91	79	314	134	265	53.00
2	NIDC Capital Markets	750000	100	75.00	52.45	17.56	189	475	205	455	341.25
3	National Finance Co. Ltd.	1045767	100	104.58	31.52	10.47	119	460	263	460	481.05
4	Nepal Share Market & Finance Ltd.	1600000	100	160.00	174.55	33.35	201	330	145	300	480.00
5	Annupurna Finance Co. Ltd.	1680000	100	168.00	108.69	54.68	153	555	490	500	840.00
6	Kathmandu Finance Ltd	330000	100	33.00	60.76	10.65	100	204	140	203	66.99
7	Peoples Finance Ltd	623941	100	62.39	27.38	3.52	60	139	115	125	77.99
8	Union Finance Ltd	725153	100	72.52	57.98	10.40	575	282	105	175	126.90
9	Citizen Investment Trust	400000	100	40.00	1.20	0.35	65	352	266	352	140.80
10	Nepal Aawas Bikas Beeta Co. Ltd.	638207	100	63.82	38.00	6.85	130	257	171	257	164.02
11	Narayani Finance Ltd	501109	100	50.11	7.72	1.99	35	275	224	275	137.80
12	ACE Finance Co. Ltd.	3200000	100	320.00	287.98	112.48	358	525	320	459	1468.80
13	Yeti Finance Ltd.	250000	100	25.00	4.74	1.04	30	231	210	225	56.25
14	Gorkha Finance Co. Ltd	300000	100	30.00	17.24	2.35	138	180	105	180	54.00
15	Samjhana Finance Co. Ltd	225000	100	22.50	65.34	6.53	12	100	100	100	22.50
16	Universal Finance Ltd	375000	100	37.50	22.00	4.42	91	240	175	200	75.00
17	Nepal Housing & Merchant Fin. Ltd	653400	100	65.34	10.00	2.60	49	280	210	280	182.95
18	General Fiance Ltd	220000	100	22.00	7.66	1.11	16	152	140	140	30.80
19	Mahalaxmi Finance Ltd	660000	100	66.00	6.03	1.65	49	372	250	372	245.52
20	Lalitpur Finance Co. Ltd	506250	100	50.63	8.60	2.25	49	315	345	315	159.47
21	Goodwill Finance Co. Ltd.	500000	95	47.50	14.35	2.69	93	220	160	220	110.00
22	Paschimanchal Finance Co. Ltd.	506000	100	50.60	1.36	0.35	18	273	245	273	138.14
23	Pokhara Finance Ltd.	600000	100	60.00	31.04	12.42	80	402	400	400	240.00
24	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	31.22	4.14	338	164	115	163	97.80
25	Nepal Merchant Bank & Fin. Ltd.	2000000	80	160.00	90.52	70.82	1461	1101	278	840	1680.00
26	Siddhartha Finance Ltd	520000	100	52.00	12.71	2.23	83	242	150	242	125.84
27	Alpic Everest Finance Ltd	780000	100	78.00	22.10	3.42	98	183	145	183	142.74
28	Nepal Bangladesh Fin. & Leasing Co.	500480	100	50.05	1.54	0.17	33	115	110	115	57.56
29	United Finance Limited	600000	100	60.00	12.08	3.96	457	416	156	416	249.60
30	International Leas & Finance Co. Ltd	1200000	100	120.00	281.43	104.88	756	405	135	380	456.00
31	Shree Investment & Finance Co. Ltd	560000	100	56.00	12.75	3.48	157	340	195	315	176.40
32	Central Finance Co. Ltd.	480000	100	48.00	14.71	3.61	187	306	180	300	144.00
33	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	9.19	0.93	295	126	87	126	126.00
34	Premier Finance Co. Ltd	288000	100	28.80	3.92	0.71	111	235	120	235	67.68
35	Nawa Durga Finance Ltd.	395507	100	39.55	4.26	0.49	96	132	105	132	52.21
36	Butwal Finance Ltd	632500	100	63.25	50.65	7.47	69	219	115	200	126.50
37	Janaki Finance Co. Ltd	400000	100	40.00	66.42	12.58	48	212	148	200	80.00
38	Standard Finance Limited	660000	100	66.00	32.12	6.51	223	280	108	243	160.38
39	Om Finance Limited	700000	100	70.00	59.41	13.76	39	275	200	275	192.50
40	Cosmic Merchant & Finance Ltd.	750510	100	75.05	23.86	2.70	227	127	100	122	91.56
41	Fewa Finance Com. Limited	500000	100	50.00	7.95	1.99	76	300	210	300	150.00
42	KIST Merchant Bank.&Finance	1000000	100	100.00	162.51	69.08	504	670	160	560	560.00
43	World Merchant Banking & Finance	600000	100	60.00	65.99	13.18	770	296	110	265	159.00
44	Birgunj Finance Ltd.	660000	100	66.00	29.74	6.63	600	273	135	270	178.20
45	Capital Mer. Bank & Finance	770000	100	77.00	43.70	5.14	544	196	98	175	134.75
46	Everest Finance Ltd.	200000	100	20.00	27.73	3.24	655	168	95	168	33.60
47	Prudential Bittiya Sanstha	500000	100	50.00	33.29	4.38	181	179	103	155	77.50
48	Shrijana Finance Ltd.	100000	100	10.00	0.45	0.05	9	103	100	103	10.30
49	Royal Merchant banking & Fin	550000	100	55.00	63.93	8.70	1234	185	110	185	101.75
50	Guheshori Mer. Bank Finance	550000	100	55.00	92.24	9.76	1404	149	103	149	81.95
51	IME Fin. Inst Ltd.	500000	100	50.00	189.13	42.84	4851	386	105	386	193.00
52	Bhajuratna Fin & Saving Co. Ltd.	350000	100	35.00	40.71	4.09	683	111	100	111	38.85
53	Patan Finance Ltd.	500000	100	50.00	0.05	0.01	1	105	105	105	52.50
		35336824		3482.18	2534.19	713.57	18879				11491.40449
	Insurance
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	1026984	100	102.70	2.16	0.82	16	400	357	357	366.63
2	Rastriya Beema sasthan	828999	100	82.90	6.87	14.09	68	2150	1750	2150	1782.35
3	National Life & Gen. Insurance	300000	100	30.00	23.50	16.67	94	798	600	720	216.00
4	Himalayan Ge. Insurance Co.	300000	100	30.00	1.50	0.36	25	300	198	300	90.00
5	United Insurance Co. Ltd	600000	100	60.00	15.59	3.04	95	220	120	219	131.40
6	Everest Insurance Co. Ltd	900000	100	90.00	52.95	15.04	84	305	281	290	261.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	1.24	0.26	81	260	200	260	78.00
8	Neco Insurance Co.	550000	100	55.00	79.17	7.40	155	128	86	121	66.55
9	Alliance Insurance Co. Ltd.	500000	100	50.00	5.18	0.53	13	111	98	111	55.50
10	Sagarmatha Insurance Company Ltd	561000	100	56.10	3.97	0.85	169	227	200	227	127.35
11	NB Insurance Co. Limited	1000000	100	100.00	16.65	1.34	151	98	74	95	95.00
12	Nepal Life Insurance Co. Ltd	2500000	100	250.00	95.10	59.87	630	1000	427	766	1915.00
13	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	57.98	31.50	856	880	360	880	2200.00
14	Prudential Insurance Co. Ltd.	1000000	100	100.00	88.18	9.36	3992	205	103	205	205.00
15	Shikhar Insurance Co. Ltd.	1250000	100	125.00	177.60	43.84	9774	306	220	296	370.00
		14116983		1411.70	627.64	204.97	16203				7959.78
	Manufacturing & Processing
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Harisddhi Bricks & Tile Fact. Ltd	1865000	10	18.65	20.10	0.07	16	4.2	1.6	4.2	7.83
2	Birat Shoes Com. Ltd.	165000	100	16.50	0.07	0.00	7	30	28	28.00	4.62
3	Unilever Nepal Ltd.	920700	100	92.07	7.39	21.56	97	3450	2510	3400	3130.38
4	Gorakhkali Rubber Udyog Ltd.	3833400	75	287.51	0.60	0.02	2	39	39	39	149.50
5	Jyoti Spinning Mills Ltd. (Ord)	1270288	100	127.03	38.61	1.04	6	27	26	27	34.30
6	Himalayan Distillery Limited	4130000	100	413.00	16.15	1.58	7	105	94	105	433.65
		12184388		954.75	82.92	24.27	135				3760.28
	Hotel
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	53.77	5.31	49	126	55	126	1095.85
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	4.14	0.19	53	55	41	55	409.74
3	Oriental Hotels Limited	5000000	100	500.00	23.79	1.54	291	87	39	86	430.00
		21147062		1331.96	81.70	7.04	393				1935.59
	Trading
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	6.98	2.26	7	325	316	325	80.53
2	Bishal Bazar Co. Ltd.	273000	100	27.30	3.28	8.05	32	2575	2400	2575	702.98
3	Nepal Welfare Company Ltd.	41000	50	2.05	1.21	0.11	3	95	95	95	3.90
		561777		54.13	11.47	10.42	42				787.40
	Development Bank
		Outstanding	Paid up	Total	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the Companies	Equity	Value	Paid up	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	60.90	8.71	1176	198	100	153	244.80
2	Development Credit Bank Ltd	2688000	100	268.80	303.50	221.81	1538	970	367	800	2150.40
3	Nirdhan Utthan Bank Ltd	328838	100	32.88	2.30	0.24	22	110	100	110	36.17
4	Chhimek Development Bank Ltd.	300000	100	30.00	4.29	0.89	250	242	105	242	72.60
5	Paschimanchal Dev. Bank Ltd.	525000	100	52.50	8.52	0.93	58	140	105	132	69.30
6	Deprosc Dev. Bank Ltd.	116000	100	11.60	0.56	0.07	23	156	110	156	18.10
7	Gandaki Development Fin. Ins.	500000	100	50.00	53.16	9.87	1661	280	110	260	130.00
8	Business Dev. Bank Ltd.	300000	100	30.00	102.00	24.89	5773	381	200	365	109.50
9	Siddartha Bikas Bank Ltd.	500000	100	50.00	88.22	14.54	1942	309	130	290	145.00
10	Bhrikutee Dev. Bank Ltd.	239572	100	23.96	2.65	0.39	22217	150	100	150	35.94
11	Sanima Bikas Bank Ltd.	3200000	100	320.00	650.40	280.06	2885	500	368	450	1440.00
12	Narayani Ind. Dev. Bank Ltd.	200000	100	20.00	69.34	10.94	275	205	140	140	28.00
13	Bageshori Dev. Bank Ltd.	300000	100	30.00	7.33	1.59	138	294	140	294	88.20
14	Sahayogi Vikas Bank Ltd.	200000	100	20.00	2.66	0.55	144	210	200	200	40.00
15	Gurkha Dev. Bank Ltd.	3200000	100	320.00	4.65	2.07	1311	460	429	429	1372.80
		14197410		1419.74	1360.48	577.55	39413				5980.80
	Other
	Name of the Companies	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	National Hydro Power co. Ltd.	6606630	100	660.66	3740.00	642.36	2044	252	78	185	1222.23
2	NCM Mutual Fund	1000000	10	10.00	74.10	1.03	106	17	10	15	15.00
3	Butawal Power Co. Ltd.	8390577	100	839.06	35.61	29.85	96	1000	530	1000	8390.58
4	Chilime Hydro Power Co. Ltd	7296000	100	729.60	884.70	584.98	1631	940	361	940	6858.24
5	Nepal Film Dev. Co. Ltd.	446623	100	44.66	14.24	0.54	21	38	38	38	16.97
		23739830		2283.98	4748.65	1258.76	3898				16503.02
Company-wise Monthly Transactions
Sharwan 2063
(16 July 2006 to 16 Aug 2006)
	Commercial Bank
				Total	Traded
	Name of the company	Outstanding	Paid up	Paid up	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value	(in million)	Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	9.12	20.56	118	2305	2025	2250	11047.39
2	Nepal Investment Bank Ltd.	5905860	100	590.59	8.54	10.95	86	1350	1090	1275	7529.97
3	Standard Chartered Bank Nepal	3746404	100	374.64	9.25	34.50	97	3860	3058	3740	14011.55
4	Himalayan Bank Limited	7722000	100	772.20	8.23	8.96	126	1171	1000	1100	8494.20
5	Nepal SBI Bank Limited	6478032	100	647.80	32.43	19.80	207	668	505	600	3886.82
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	37.65	8.88	214	279	200	252	1814.21
7	Everest Bank Limited	3780000	100	378.00	20.57	25.01	242	1369	1100	1325	5008.50
8	Bank of Kathmandu Limited	4635809	100	463.58	73.90	57.30	330	867	691	830	3847.72
9	Nepal Ind. & Commercial Bank Ltd.	6000000	100	600.00	17.10	8.64	140	527	475	480	2880.00
10	Macha Puchchhre Bank Ltd	5500000	100	550.00	41.41	13.91	170	355	300	330	1815.00
11	Laxmi Bank Limited	6100000	100	610.00	15.66	5.71	68	380	329	379	2311.90
12	Kumari Bank Limited	6250000	100	625.00	57.68	26.04	385	482	400	440	2750.00
13	Lumbini Bank Limited	5000000	100	500.00	34.50	6.11	477	188	173	173	865.00
14	NCC Bank Limited	7000000	100	700.00	5.00	0.51	50	104	95	95	665.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	87.54	31.36	1381	380	305	366	1830.00
		85227315		8522.73	458.58	278.24	4091				68757.26
	Finance
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.10	0.01	1	134	134	134	26.80
2	NIDC Capital Markets	600000	100	60.00	0.55	0.11	3	212	205	205	123.00
3	National Finance Co. Ltd.	950400	100	95.04	0.84	0.22	8	263	263	263	249.96
4	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	41.58	6.03	13	145	145	145	174.00
5	Annunapurna Finance Limited	800000	100	80.00	1.54	0.78	4	510	500	510	408.00
6	Kathmandu Finance Ltd	330000	100	33.00	0.03	0.00	2	140	140	140	46.20
7	Peoples Finance Ltd	400000	100	40.00	0.02	0.00	1	115	115	115	46.00
8	Union Finance Ltd	725153	100	72.52	2.41	0.25	69	105	105	105	76.14
9	Citizen Investment Trust	400000	100	40.00	0.09	0.02	8	279	266	275	110.00
10	Nepal Aawas Bikas Beeta Co. Ltd.	580242	100	58.02	0.39	0.08	15	195	191	195	113.15
11	Narayani Finance Ltd	421745	100	42.17	0.39	0.09	4	224	224	224	94.47
12	Ace Finance Co. Ltd	900000	100	90.00	0.86	0.28	3	320	320	320	288.00
13	Gorkha Finance Co. Ltd	250000	100	25.00	3.09	0.33	3	108	107	108	27.00
14	Universal Finance Ltd	375000	100	37.50	0.07	0.01	7	181	181	181	67.88
15	Nepal Housing & Merchant Fin. Ltd	544500	100	54.45	0.25	0.05	5	215	210	210	114.35
16	Mahalaxmi Finance Ltd	495320	100	49.53	0.29	0.08	5	260	260	260	128.78
17	Lalitpur Finance Co. Ltd	506250	100	50.63	5.09	1.25	20	245	245	245	124.03
18	Goodwill Finance Co. Ltd	337500	95	32.06	0.01	0.00	1	185	185	185	62.44
19	Paschimanchal Finance Co. Ltd.	506000	100	50.60	0.55	0.14	6	250	250	250	126.50
20	Pokhara Finance Ltd	400000	100	40.00	0.64	0.26	3	400	400	400	160.00
21	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	5.86	0.67	59	116	115	115	69.00
22	Nepal Merchant Bank & Fin. Ltd.	2000000	65	130.00	1.82	0.50	45	277	270	271	542.00
23	Siddhartha Finance Ltd	520000	100	52.00	0.18	0.03	5	158	158	158	82.16
24	Nepal Bangladesh Fin. Leasing Co.	500480	100	50.05	0.12	0.01	3	110	110	110	55.05
25	United Finance Limited	600000	100	60.00	0.31	0.05	14	157	156	157	94.20
26	International Leas & Finance Co. Ltd	1200000	100	120.00	1.93	0.29	52	150	146	150	180.00
27	Shree Investment & Finance Co. Ltd	480000	100	48.00	0.32	0.06	3	200	200	200	96.00
28	Central Finance Co. Ltd.	360000	100	36.00	1.50	0.27	14	185	180	185	66.60
29	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	0.41	0.04	17	90	90	90	90.00
30	Premier Finance Co. Ltd	240000	100	20.00	0.01	0.00	1	120	120	120	28.80
31	Nawa Durga Finance Ltd.	200000	100	20.00	0.95	0.10	53	110	105	105	21.00
32	Butwal Finance Ltd	500000	100	50.00	0.18	0.02	1	120	120	120	60.00
33	Standard Finance Limited	600000	100	60.00	7.71	0.85	16	110	108	110	66.00
34	Fewa Finance Com. Limited	500000	100	50.00	1.02	0.24	8	240	240	240	120.00
35	World Merchant Banking & Finance	600000	100	60.00	0.68	0.08	53	115	115	115	69.00
36	Birgunj Finance Ltd.	600000	100	60.00	1.51	0.21	5	150	138	138	82.80
37	Capital Mer. Banking & Fin. Ltd	700000	100	70.00	1.40	0.14	26	99	98	99	69.30
38	Everest Finance Ltd.	200000	100	20.00	1.74	0.17	84	98	98	98	19.60
39	Prudencial Bittya Sanstha Ltd.	500000	100	50.00	0.26	0.03	1	108	108	108	54.00
40	Royal Mer. Banking & Finance Ltd.	500000	100	50.00	1.41	0.17	19	125	122	125	62.50
41	Guheyshwori Mer. Banking Fin.	500000	100	50.00	45.10	4.65	817	105	103	103	51.50
		23822590		2297.57	133.21	18.57	1477				4546.20
	Insurance
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	1026984	100	102.70	0.11	0.05	6	400	400	400	410.79
2	Rastriya Beema sasthan	828999	100	82.90	0.02	0.03	1	1750	1750	1750	1450.75
3	National Life & Gen. Insurance	300000	100	30.00	0.14	0.09	6	700	700	700	210.00
4	Himalayan Ge. Insurance Co.	300000	100	30.00	0.18	0.04	2	208	198	208	62.40
5	Everest Insurance Co.Ltd.	600000	100	60.00	0.03	0.01	2	295	295	295	177.00
6	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.17	0.03	4	200	200	200	60.00
7	Neco Insurance Com. Ltd.	550000	100	55.00	5.51	0.50	5	90	90	90	49.50
8	Alliance Insurance Co. Ltd.	500000	100	50.00	4.03	0.41	3	102	98	101	50.50
9	Sagarmatha Insurance Company Ltd	561000	100	56.10	0.34	0.07	20	210	210	210	117.81
10	NB Insurance Com. Limited	1000000	100	100.00	0.56	0.04	8	77	76	77	77.00
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	2.56	1.12	75	450	427	450	1125.00
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	10.54	4.01	138	393	360	388	970.00
		10966983		1096.70	24.19	6.40	270				4760.75
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Unilever Nepal Ltd.	920700	100	92.07	1.95	4.97	13	2677	2510	2677	2464.71
		920700		92.07	1.95	4.97	13				2464.71
	Hotel
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	0.90	0.05	1	55	55	55	478.35
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.40	0.02	4	43	43	43	320.34
3	Oriental Hotels Limited	5000000	100	500.00	0.81	0.04	5	44	44	44	220.00
		21147062		1331.96	2.11	0.11	10				1018.69
	Trading
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	0.28	0.09	1	316	316	316	78.30
2	Bishal Bazar Co. Ltd.	273000	100	27.30	0.11	0.25	1	2400	2400	2400	655.20
		520777		52.08	0.39	0.34	2				733.50
	Development Bank
		Outstanding	Paid up	Total	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	Paid up	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	1.10	0.12	31	110	102	110	176.00
2	Development Credit Bank Ltd	2400000	100	240.00	3.13	1.19	101	390	370	370	888.00
3	Nirdhan Utthan Bank Ltd	274317	100	27.43	1.10	0.11	1	100	100	100	27.43
4	Gandaki Dev. Financial Ins.	500000	100	50.00	4.00	0.46	200	115	115	115	57.50
		4774317		477.43	9.33	1.88	333				1148.93
	Other
		Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	Paid up	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	National Hydro Power co. Ltd.	6606630	100	660.66	2.75	0.25	15	101	78	96	634.24
2	NCM Mutual Fund	1000000	10	10.00	0.90	0.01	3	11	11	11.20	11.20
3	Butawal Power Co. Ltd.	8390577	100	839.06	0.22	0.12	3	565	530	565	4740.68
4	Chilime Hydro Power Co. Ltd.	7296000	100	729.60	83.47	31.53	93	402	361	391	2852.74
		23293207		2239.32	87.34	31.91	114				8238.85
Company-wise Monthly Transactions
Bhadra 2063
(16 Aug 2006 to 16 Sept 2006)
	Commercial Bank
				Total	Traded
	Name of the company	Outstanding	Paid up	Paid up	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value	(in million)	Quantity	Amount Rs.	sactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	4.16	8.94	74	2240	2125	2140	10507.29
2	Nepal Investment Bank Ltd.	5905860	100	590.59	28.94	36.38	194	1295	1165	1270	7500.44
3	Standard Chartered Bank Nepal	3746404	100	374.64	3.32	12.00	56	3700	3580	3625	13580.71
4	Himalayan Bank Limited	7722000	100	772.20	6.99	7.31	100	1090	1015	1045	8069.49
5	Nepal SBI Bank Limited	6478032	100	647.80	15.71	9.09	130	600	560	585	3789.65
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	12.65	2.85	85	250	210	218	1569.44
7	Everest Bank Limited	3780000	100	378.00	15.23	19.66	164	1305	1270	1290	4876.20
8	Bank of Kathmandu Limited	4635809	100	463.58	54.44	44.19	253	830	800	818	3792.09
9	Nepal Ind. & Commercial Bank Ltd.	6000000	100	600.00	20.62	9.70	174	479	465	470	2820.00
10	Machhapuchchhre Bank Ltd	7150000	100	715.00	36.04	12.00	213	345	327	333	2380.95
11	Laxmi Bank Limited	6100000	100	610.00	7.51	2.65	184	375	349	350	2135.00
12	Kumari Bank Limited	6250000	100	625.00	130.70	58.16	237	472	438	459	2868.75
13	Lumbini Bank Limited	5000000	100	500.00	254.40	40.61	115	168	157	167	835.00
14	NCC Bank Limited	7000000	100	700.00	9.53	0.91	73	97	94	95	665.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	91.92	34.18	1301	381	365	373	1865.00
16	Everest Bank Limited (Pre)	420000	100	42.00	2.90	0.29	2	100	100	100	42.00
		87297315		8729.73	695.06	298.92	3355				67297.02
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Gorakhali Rubber Udyog Ltd.	3833400	75	287.51	0.10	0.00	1	39	39	39	149.50
2	Harisiddhi Bricks & Title Fact. Ltd.	18650000	10	186.50	1.00	0.00	2	1.6	1.6	1.6	29.84
3	Unilever Nepal Ltd.	920700	100	92.07	0.76	2.14	14	2900	2810	2900	2670.03
4	Himalayan Distillery Limited	4130000	100	413.00	16.05	1.57	5	98	94	98	404.74
		27534100		979.08	17.91	3.71	22				3254.11
	Hotel
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Soaltee Hotel Ltd.	8697187	10	86.97	0.18	0.01	1	57	57	57	495.74
2	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.54	0.02	4	41	41	41	305.44
3	Oriental Hotels Limited	5000000	100	500.00	0.04	0.00	1	44	44	44	220.00
		21147062		1331.96	0.76	0.03	6				1021.18
	Other
		Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	Paid up	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	National Hydro Power co. Ltd.	6606630	100	660.66	0.35	0.03	5	92	90	90	594.60
2	NCM Mutual Fund	1000000	10	10.00	1.40	0.01	7	11	10	11	11.00
3	Butawal Power Co. Ltd.	8390577	100	839.06	0.37	0.21	5	570	560	560	4698.72
4	Chilime Hydro Power Co. Ltd.	7296000	100	729.60	34.29	12.98	78	396	361	380	2772.48
		23293207		2239.32	36.41	13.23	95				8076.80
	Trading
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Bishal Bazar Co. Ltd.	273000	100	27.30	0.45	1.09	7	2450	2400	2450	668.85
2	Nepal welfare Company Ltd.	41000	50	2.05	0.51	0.05	2	95	95	95	3.90
		314000		29.35	0.96	1.14	9				672.75
	Insurance
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Rastriya Beema sasthan	828999	100	82.90	0.48	0.85	6	1825	1750	1825	1512.92
2	National Life & Gen. Insurance	300000	100	30.00	0.36	0.25	10	700	700	700	210.00
3	Himalayan Ge. Insurance Co.	300000	100	30.00	0.20	0.04	3	215	215	215	64.50
4	United Insurance Co. Ltd	600000	100	60.00	0.42	0.05	6	120	120	120	72.00
5	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.27	0.05	11	200	200	200	60.00
6	Neco Insurance Com. Ltd.	550000	100	55.00	56.91	5.17	32	93	86	86	47.30
7	Sagarmatha Insurance Company Ltd	561000	100	56.10	0.11	0.02	6	210	210	210	117.81
8	NB Insurance Com. Limited	1000000	100	100.00	4.88	0.39	14	80	78	78	78.00
9	Nepal Life Insurance Co. Ltd	2500000	100	250.00	18.94	8.61	95	470	451	470	1175.00
10	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	9.37	3.70	167	400	387	400	1000.00
11	Prudential Insurance Co. Ltd.	1000000	100	100.00	3.48	0.39	348	138	109	109	109.00
		10439999		1044.00	95.42	19.52	698				4446.53
	Finance
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.36	0.06	6	162	140	162	32.40
2	NIDC Capital Markets	600000	100	60.00	4.80	1.01	21	221	210	221	132.60
3	National Finance Co. Ltd.	950400	100	95.04	4.12	1.12	17	280	263	280	266.11
4	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	18.26	2.65	1	145	145	145	174.00
5	Annunapurna Finance Limited	800000	100	80.00	2.29	1.15	7	500	500	500	400.00
6	Kathmandu Finance Ltd	330000	100	33.00	2.30	0.32	5	147	140	147	48.51
7	Peoples Finance Ltd	400000	100	40.00	1.47	0.19	31	139	120	137	54.80
8	Union Finance Ltd	725153	100	72.52	2.55	0.27	100	109	105	109	79.04
9	Citizen Investment Trust	400000	100	40.00	0.45	0.12	11	288	275	288	115.20
10	Nepal Aawas Bikas Beeta Co. Ltd.	580242	100	58.02	2.69	0.53	28	200	195	200	116.05
11	Narayani Finance Ltd	421745	100	42.17	0.02	0.00	1	224	224	224	94.47
12	Ace Finance Co. Ltd	900000	100	90.00	7.60	2.49	22	340	325	340	306.00
13	Yeti Finance Co. Ltd	200000	100	20.00	1.24	0.26	2	220	210	210	42.00
14	Gorkha Finance Co. Ltd	250000	100	25.00	0.93	0.10	7	109	108	108	27.00
15	Universal Finance Ltd	375000	100	37.50	2.28	0.41	32	180	175	175	65.63
16	Mahalaxmi Finance Ltd	495320	100	49.53	0.02	0.01	3	260	260	260	128.78
17	Lalitpur Finance Co. Ltd	506250	100	50.63	0.24	0.06	2	251	251	251	127.07
18	Goodwill Finance Co. Ltd	500000	100	50.00	0.05	0.01	2	185	185	185	92.50
19	Pokhara Finance Ltd	400000	100	40.00	1.00	0.40	11	400	400	400	160.00
20	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	5.54	0.67	61	131	115	128	76.80
21	Nepal Merchant Bank & Fin. Ltd.	2000000	65	130.00	2.65	0.73	62	276	270	276	552.00
22	Siddhartha Finance Ltd	520000	100	52.00	0.60	0.09	5	155	150	150	78.00
23	Alpic Everest Finance Ltd	400000	100	40.00	0.16	0.02	3	150	150	150	60.00
24	Nepal Bangladesh Fin. Leasing Co.	500480	100	50.05	0.02	0.00	2	110	110	110	55.05
25	United Finance Limited	600000	100	60.00	0.65	0.10	36	159	157	159	95.40
26	International Leas & Finance Co. Ltd	1200000	100	120.00	2.40	0.33	59	150	135	136	163.20
27	Shree Investment & Finance Co. Ltd	480000	100	48.00	0.89	0.18	16	200	195	200	96.00
28	Central Finance Co. Ltd.	360000	100	36.00	1.22	0.22	30	185	180	180	64.80
29	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	2.27	0.20	94	90	87	87	87.00
30	Premier Finance Co. Ltd	240000	100	24.00	0.22	0.03	14	120	120	120	28.80
31	Nawa Durga Finance Ltd.	200000	100	20.00	0.40	0.04	9	106	106	106	21.20
32	Butwal Finance Ltd	500000	100	50.00	31.00	3.72	2	120	120	120	60.00
33	Janaki Finance Co. Ltd	300000	100	30.00	0.25	0.04	1	150	150	150	45.00
34	Standard Finance Limited	600000	100	60.00	0.09	0.01	3	110	110	110	66.00
35	Om Finance Limited	500000	100	50.00	21.61	4.41	9	204	200	200	100.00
36	Cosmic Merchant & Finance Ltd.	750510	100	75.05	0.09	0.01	4	120	120	120	90.06
37	KIST Merchant Bank.&Finance	1000000	100	100.00	2.49	0.41	31	170	160	170	170.00
38	World Merchant Banking & Finance	600000	100	60.00	13.58	1.51	160	115	110	111	66.60
39	Birgunj Finance Ltd.	600000	100	60.00	3.17	0.43	191	137	135	135	81.00
40	Capital Mer. Banking & Fin. Ltd	700000	100	70.00	15.16	1.56	291	103	98	100	70.00
41	Everest Finance Ltd.	200000	100	20.00	2.54	0.25	145	99	95	95	19.00
42	Prudencial Bittya Sanstha Ltd.	500000	100	50.00	0.33	0.04	2	108	108	108	54.00
43	Royal Mer. Banking & Finance Ltd.	500000	100	50.00	14.07	1.67	294	125	110	110	55.00
44	Guheyshwori Mer. Banking Fin.	500000	100	50.00	16.72	1.72	264	103	103	103	51.50
		25585100		2479.51	190.79	29.55	2097				4768.57
	Development Bank
		Outstanding	Paid up	Total	Share	Traded	No.of tr-	High	Low	Closing	Market
	Name of the company	Equity	Value	Paid up	Quantity	Amount Rs.	ansactions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Development Bank Limited	1600000	100	160.00	4.42	0.49	5	110	105	110	176.00
2	Development Credit Bank Ltd	2400000	100	240.00	14.89	6.26	196	435	367	425	1020.00
3	Nirdhan Utthan Bank Ltd	274317	100	27.43	0.26	0.03	8	103	100	103	28.25
4	Deprosc Dev. Bank Ltd.	116000	100	11.60	0.16	0.02	8	110	110	110	12.76
5	Gandaki Dev. Financial Ins.	500000	100	50.00	10.24	1.18	507	115	115	115	57.50
		4890317		489.03	29.97	7.98	724				1294.51
Company-wise Monthly Transactions
Aswin 2063
(17 Sept 2006 to 17 Oct 2006)
	Commercial Bank
				Total	Traded
	Name of the company	Outstanding	Paid up	Paid up	Share	Traded	No.of tran-	High	Low	Closing	Market
		Equity	Value	(in million)	Quantity	Amount Rs.	sactions				Cap.
					( in '000)	( in million)					(in million)
1	Nabil Bank Limited	4909950	100	491.00	11.13	25.55	85	2301	2145	2295	11268.34
2	Nepal Investment Bank Ltd.	5905860	100	590.59	30.87	43.48	198	1500	1276	1456	8598.93
3	Standard Chartered Bank Nepal	3746404	100	374.64	4.08	16.07	72	4000	3806	4000	14985.62
4	Himalayan Bank Limited	7722000	100	772.20	9.90	10.81	80	1120	1040	1102	8509.64
5	Nepal SBI Bank Limited	6478032	100	647.80	11.65	6.96	68	605	575	575	3724.87
6	Nepal Bangladesh Bank Limited	7199260	100	719.93	5.15	1.06	50	217	200	200	1439.85
7	Everest Bank Limited	3780000	100	378.00	5.01	6.46	113	1377	1250	1290	4876.20
8	Bank of Kathmandu Limited	4635809	100	463.58	33.19	28.12	191	870	818	837	3880.17
9	Nepal Ind. & Commercial Bank Ltd.	6000000	100	600.00	6.19	2.83	78	471	450	451	2706.00
10	Machhapuchchhre Bank Ltd	7150000	100	715.00	26.77	9.25	128	356	333	340	2431.00
11	Laxmi Bank Limited	6100000	100	610.00	2.63	0.87	51	345	325	325	1982.50
12	Kumari Bank Limited	6250000	100	625.00	46.91	22.35	225	500	450	484	3025.00
13	Lumbini Bank Limited	5000000	100	500.00	29.50	5.11	158	182	167	182	910.00
14	NCC Bank Limited	7000000	100	700.00	11.04	1.08	66	100	95	100	700.00
15	Siddhartha Bank Ltd.	5000000	100	500.00	34.88	13.59	486	413	372	392	1960.00
		86877315		8687.73	268.90	193.59	2049				70998.12
	Manufact. & Processing
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Unilever Nepal Ltd.	920700	100	92.07	0.06	0.17	3	2850	2750	2850	2624.00
		920700		92.07	0.06	0.17	3				2624.00
	Hotel
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Taragaon Regency Hotel Ltd.	7449875	100	744.99	0.09	0.00	2	41	41	41	305.44
2	Oriental Hotels Limited	5000000	100	500.00	2.25	0.09	23	42	39	39	195.00
		12449875		1244.99	2.34	0.09	25				500.44
	Other
		Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
	Name of the company	Equity	Value	Paid up	share	Amount Rs.	actions				Capitali-
				(in million)	( in '000)	( in million)
1	Nepal Film Dev. Co. Ltd.	446623	100	44.66	0.46	0.02	1	38	38	38	16.97
2	NCM Mutual Fund	1000000	10	10.00	2.60	0.03	3	11	10	11	11.00
3	Chilime Hydro Power Co. Ltd.	7296000	100	729.60	72.76	29.00	122	418	370	415	3027.84
		8742623		784.26	75.82	29.05	126				3055.81
	Trading
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Salt Trading Corporation	247777	100	24.78	0.25	0.08	2	316	316	316	78.30
2	Bishal Bazar Co. Ltd.	273000	100	27.30	0.02	0.04	1	2430	2430	2430	663.39
3	Nepal welfare Company Ltd.	41000	50	2.05	0.70	0.07	1	95	95	95	3.90
		561777		54.13	0.97	0.19	4				745.58
	Insurance
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Insurance Co. Ltd.	1026984	100	102.70	0.06	0.02	2	400	380	380	390.25
2	Rastriya Beema sasthan	828999	100	82.90	0.29	0.52	3	1850	1800	1815	1504.63
3	National Life & Gen. Insurance	300000	100	30.00	0.63	0.40	5	700	640	640	192.00
4	Himalayan Ge. Insurance Co.	300000	100	30.00	0.04	0.01	1	215	215	215	64.50
5	United Insurance Co. Ltd	600000	100	60.00	0.02	0.00	2	120	120	120	72.00
6	Everest Insurance Co.Ltd.	600000	100	60.00	0.09	0.03	4	295	295	295	177.00
7	Premier Insurance Co. (Nepal ) Ltd.	300000	100	30.00	0.14	0.03	13	201	200	201	60.30
8	Neco Insurance Com. Ltd.	550000	100	55.00	0.73	0.06	10	90	86	86	47.30
9	Sagarmatha Insurance Company Ltd	561000	100	56.10	0.09	0.02	5	210	210	210	117.81
10	NB Insurance Com. Limited	1000000	100	100.00	0.38	0.03	5	78	76	76	76.00
11	Nepal Life Insurance Co. Ltd	2500000	100	250.00	0.91	0.43	17	470	468	468	1170.00
12	Life Insurance Corp. Nepal Ltd	2500000	100	250.00	4.16	1.66	46	400	400	400	1000.00
13	Prudential Insurance Co. Ltd.	1000000	100	100.00	31.92	3.33	1229	107	103	103	103.00
		12066983		1206.70	39.46	6.54	1342				4974.80
	Finance
	Name of the company	Outstanding	Paid up	Total	Traded	Traded	No.of trans	High	Low	Closing	Market
		Equity	Value	Paid up	Share	Amount Rs.	actions				Cap.
				(in million)	( in '000)	( in million)					(in million)
1	Nepal Finance & Saving Co. Ltd	200000	100	20.00	0.24	0.04	8	192	170	192	38.40
2	NIDC Capital Markets	600000	100	60.00	1.08	0.24	7	225	223	223	133.80
3	National Finance Co. Ltd.	950400	100	95.04	0.22	0.06	6	304	290	304	288.92
4	Nepal Share Markets & Fin. Ltd.	1200000	100	120.00	0.12	0.02	3	145	145	145	174.00
5	Annunapurna Finance Limited	800000	100	80.00	5.07	2.54	18	501	500	501	400.80
6	Kathmandu Finance Ltd	330000	100	33.00	0.17	0.03	8	150	150	150	49.50
7	Union Finance Ltd	725153	100	72.52	2.20	0.24	47	112	109	112	81.22
8	Citizen Investment Trust	400000	100	40.00	0.04	0.01	3	288	288	288	115.20
9	Nepal Aawas Bikas Beeta Co. Ltd.	580242	100	58.02	0.26	0.05	3	210	210	210	121.85
10	Narayani Finance Ltd	421745	100	42.17	0.19	0.04	5	252	224	250	105.44
11	Ace Finance Co. Ltd	900000	100	90.00	1.56	0.53	5	375	340	375	337.50
12	Yeti Finance Co. Ltd	200000	100	20.00	0.50	0.11	1	210	210	210	42.00
13	Gorkha Finance Co. Ltd	250000	100	25.00	0.42	0.05	7	109	108	109	27.25
14	Samjhana Finance Co. Ltd	225000	100	22.50	0.02	0.00	3	105	105	105	23.63
15	Universal Finance Ltd	375000	100	37.50	0.14	0.03	12	185	177	180	67.50
16	Nepal Housing & Merchant Fin. Ltd	544500	100	54.45	1.82	0.39	11	230	210	230	125.24
17	Lalitpur Finance Co. Ltd	506250	100	50.63	0.05	0.01	3	251	251	251	127.07
18	Goodwill Finance Co. Ltd	500000	100	50.00	1.49	0.24	20	176	160	163	81.50
19	Paschimanchal Finance Co. Ltd.	506000	100	50.60	0.10	0.03	1	255	255	255	129.03
20	Lumbini Fin. & Leasing Com. Ltd.	600000	85	51.00	8.19	1.07	10	135	128	135	81.00
21	Nepal Merchant Bank & Fin. Ltd.	2000000	65	130.00	2.34	0.65	34	277	274	275	550.00
22	Siddhartha Finance Ltd	520000	100	52.00	0.05	0.01	1	150	150	150	78.00
23	United Finance Limited	600000	100	60.00	0.19	0.03	14	161	159	161	96.60
24	International Leas & Finance Co. Ltd	1200000	100	120.00	0.30	0.04	22	140	136	140	168.00
25	Shree Investment & Finance Co. Ltd	480000	100	48.00	0.78	0.16	23	205	205	205	98.40
26	Central Finance Co. Ltd.	360000	100	36.00	0.82	0.15	20	200	185	200	72.00
27	Nepal Shreelanka Mer. Bank Ltd	1000000	100	100.00	0.30	0.03	7	90	89	89	89.00
28	Premier Finance Co. Ltd	240000	100	24.00	0.07	0.01	6	130	126	130	31.20
29	Nawa Durga Finance Ltd.	200000	100	20.00	0.15	0.02	13	106	106	106	21.20
30	Janaki Finance Co. Ltd	300000	100	30.00	0.11	0.02	2	157	150	157	47.10
31	Standard Finance Limited	600000	100	60.00	2.41	0.27	9	113	113	113	67.80
32	Om Finance Limited	500000	100	50.00	0.31	0.06	7	210	200	210	105.00
33	Fewa Finance Com. Limited	500000	100	50.00	0.20	0.05	2	240	240	240	120.00
34	KIST Merchant Bank.&Finance	1000000	100	100.00	1.93	0.33	15	176	165	165	165.00
35	World Merchant Banking & Finance	600000	100	60.00	1.20	0.13	53	115	111	115	69.00
36	Birgunj Finance Ltd.	600000	100	60.00	0.86	0.12	2	145	140	145	87.00
37	Capital Mer. Banking & Fin. Ltd	700000	100	70.00	0.05	0.01	1	100	100	100	70.00
38	Everest Finance Ltd.	200000	100	20.00	1.60	0.16	93	98	98	98	19.60
39	Prudencial Bittya Sanstha Ltd.	500000	100	50.00	0.58	0.06	9	108	108	108	54.00
40	Royal Mer. Banking & Finance Ltd.	500000	100	50.00	1.11	0.12	29	110