Nepal Stock Exchange Ltd.
	Comparative Price Movment with Previous Years
		Nepse	Nepse	Listed	Paid	Total Paid	2063/64	2062/63	Difference	Market	Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised		Revised
	Commercial Banks.	Code	Code	Shares	UP	Up Value	Closing	Closing		Capitalization	Capitali.	Dindexo 132	Capitali.	Dindexo 133	Capitali.	Dindexo 134	Capitali.	Dindexo 135	Capitali.	Dindexo 136	Capitali.	Dindexo 137	Capitali.	Dindexo 138	Capitali.	Dindexo 139	Capitali.	Dindexo 140	Capitali.	Dindexo 141	Capitali.	Dindexo 142	Capitali.	Dindexo 142	Capitali.	Dindexo 143	Capitali.	Dindexo 144	Capitali.	Dindexo 145	Capitali.	Dindexo 146	Capitali.	Dindexo 147	Capitali.	Dindexo 148	Capitali.	Dindexo 149	Capitali.	Dindexo 150	Capitali.	Dindexo 151	Capitali.	Dindexo 152	Capitali.	Dindexo 153	Capitali.	Dindexo 154	Capitali.	Dindexo 155	Capitali.	Dindexo 156	Capitali.	Dindexo 157	Capitali.	Dindexo 158	Capitali.	Dindexo 159	Capitali.	Dindexo 160	Capitali.	Dindexo 161	Capitali.	Dindexo 162	Capitali.	Dindexo163	Capitali.	Dindexo164	Capitali.	Dindexo165	Capitali.	Dindexo166	Capitali.	Dindexo167	Capitali.	Dindexo168	Capitali.	Dindexo169	Capitali.	Dindexo170	Capitali.	Dindexo171	Capitali.	Dindexo172	Capitali.	Dindexo173	Capitali.	Dindexo174	Capitali.	Dindexo175	Capitali.	Dindexo176	Capitali.	Dindexo177	Capitali.	Dindexo178	Capitali.	Dindexo179	Capitali.	Dindexo180	Capitali.	Dindexo181	Capitali.	Dindexo182	Capitali.	Dindexo183	Capitali.	Dindexo184	Capitali.	Dindexo185	Capitali.	Dindexo186	Capitali.	Dindexo187	Capitali.	Dindexo188	Capitali.	Dindexo189	Capitali.	Dindexo189	Capitali.	Dindexo190	Capitali.	Dindexo191	Capitali.	Dindexo192	Capitali.	Dindexo193	Capitali.	Dindexo194	Capitali.	Dindexo195	Capitali.	Dindexo196	Capitali.	Dindexo197	Capitali.	Dindexo198	Capitali.	Dindexo199	Capitali.	Dindexo200	Capitali.	Dindexo201	Capitali.	Dindexo202	Capitali.	Dindexo203	Capitali.	Dindexo204	Capitali.	Dindexo205	Capitali.	Dindexo206	Capitali.	Dindexo207	Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.		Base Mkt.
			No.		Value		Price	Price	Price	16 July, 2007																																																																																																																																																													Capitali.	Dindexo208	Capitali.	Dindexo209	Capitali.	Dindexo210	Capitali.	Dindexo211	Capitali.	Dindexo212	Capitali.	Dindexo213	Capitali.	Dindexo214	Capitali.	Dindexo215	Capitali.	Dindexo216	Capitali.	Dindexo217	Capitali.	Dindexo218	Capitali.	Dindexo219	Capitali.	Dindexo220	Capitali.	Dindexo221	Capitali.	Dindexo222	Capitali.	Dindexo223	Capitali.	Dindexo224	Capitali.	Dindexo225	Capitali.	Dindexo226	Capitali.	Dindexo227	Capitali.	Dindexo228	Capitali.	Dindexo229	Capitali.	Dindexo230	Capitali.	Dindexo231	Capitali.	Dindexo232	Capitali.	Dindexo233	Capitali.	Dindexo234	Capitali.	Dindexo235	Capitali.	Dindexo236
1	Nabil Bank Ltd.	NABIL	102	4909950	100	490995000	5050	2240	2810	24795247500
2	Nepal Investment Bank Ltd.	NIB	103	8013526	100	801352600	1729	1260	469	13855386454
3	Standard Chartered Bank Ltd.	SCB	104	4132548	100	413254800	5900	3775	2125	24382033200
4	Himalayan Bank Ltd.	HBL	105	8108100	100	810810000	1760	1100	660	14270256000
5	Nepal SBI Bank Limited	SBI	106	6478032	100	647803200	1176	612	564	7618165632
6	Nepal Bangladesh Bank Ltd.	NBB	107	7199260	100	719926000	550	199	351	3959593000
7	Everest Bank Ltd	EBL	108	3780000	100	378000000	2430	1379	1051	9185400000
8	Bank of Kathmandu	BOK	109	6031413	100	603141300	1375	850	525	8293192875
9	Nepal Industrial & Co.Bank	NICB	110	6600000	100	660000000	950	496	454	6270000000
10	Machhachapuchhre Bank Ltd	MBL	111	8216513	100	821651300	620	320	300	5094238060
11	Laxmi Bank Limited	LBL	112	6100000	100	610000000	664	368	296	4050400000
12	Kumari Bank Ltd	KBL	113	6250000	100	625000000	830	443	387	5187500000
13	Lumbini Bank Ltd.	LUBL	114	5000000	100	500000000	505	172	333	2525000000
14	Nepal Credit & Com. Bank	NCCB	115	7000000	100	700000000	316	94	222	2212000000
15	Siddhartha Bank Limited	SBL	116	5000000	100	500000000	778	360	418	3890000000
	TOTAL			92819342		9281934200			10965	138.08	12203.44	#REF!	12203.44	#REF!	12203.44	#REF!	12246.79	#REF!	12246.79	#REF!	12292.93	#REF!	12571.64	#REF!	12571.64	#REF!	12571.64	#REF!	12571.64	#REF!	12571.64	#REF!	12571.64	#REF!	12571.64	#REF!	12571.64	#REF!	12861.39	#REF!	12861.39	#REF!	12861.39	#REF!	12861.39	#REF!	13169.62	#REF!	13169.62	#REF!	13169.62	#REF!	13169.62	#REF!	13169.62	#REF!	13169.62	#REF!	13169.62	#REF!	13169.62	#REF!	13169.62	#REF!	13517.13	#REF!	14311.12	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14583.32	#REF!	14764.5	#REF!	14764.5	#REF!	14893.48	#REF!	14893.48	#REF!	15178.72	#REF!	15178.72	#REF!	15178.72	#REF!	15178.72	#REF!	15178.72	#REF!	15557.8	#REF!	15557.8	#REF!	15557.8	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15702.07	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	15844.79	#REF!	16345.35	#REF!	16345.35	#REF!	16345.35	#REF!	16345.35	#REF!	16345.35	#REF!	16345.35	#REF!	16345.35	#REF!	16345.35	#REF!	16345.35	#REF!	16345.35	#REF!	16605.23	#REF!	16937.21	#REF!	16937.21	#REF!	16937.21	#REF!	16937.21	#REF!	16937.21	#REF!	17180.22	#REF!	17180.22	#REF!	17180.22	#REF!	17180.22	#REF!	17180.22	#REF!	17180.22	#REF!	17180.22	#REF!	Billion
	Manufacturing and Processing
16	Morang Sugar Mills Ltd.	MSM	204	35827	100	3582700	87	87	0	3116949
17	Bottlers Nepal Ltd.(Balaju)	BNL	206	1948887	100	194888700	500	500	0	974443500
18	Biratnagar Jute Mills Ltd.	BJM	207	68750	160	11000000	160	160	0	11000000
19	Nepal Lube Oil Ltd.	NLO	208	203936	100	20393600	350	350	0	71377600
20	Nepal Vanaspati Ghee Udhyog Ltd	NVG	209	101250	100	10125000	300	300	0	30375000
21	Raghupati Jute Mills Ltd.	RJM	210	1806966	100	180696600	100	100	0	180696600
22	Butwal Spinning Mills Ltd.	BSM	211	1306693	100	130669300	18	18	0	23520474
23	Gorakhakali Rubber Udhyog Ltd.	GRU	212	3833400	75	287505000	39	39	0	149502600
24	Jyoti Spinning Mills Ltd (ord.)	JSM	213	1270288	100	127028800	27	25	2	34297776
25	Arun Vanaspati Udhyog Ltd.	AVU	214	550343	100	55034300	58	58	0	31919894
26	Bottlers Nepal (Terai)Ltd.	BNT	215	1210000	100	121000000	400	400	0	484000000
27	Harisiddhi Brick and Tile Fac.Ltd.	HBT	217	18650000	10	186500000	4.2	1.6	2.6	78330000
28	Birat Shoe Ltd.(Ord.)	BSL	218	165000	100	16500000	28	50	-22	4620000
29	Uniliver Nepal Ltd.	NLL	219	920700	100	92070000	3400	2500	900	3130380000
30	Nepal Khadya Udhyog Ltd.	NKU	220	90000	100	9000000	231	231	0	20790000
31	Himgiri Textile Industries Limited	HTL	223	480000	100	48000000	53	53	0	25440000
32	Shree Bhrikuti Pulp& Paper Ltd	SBPP	224	3500000	100	350000000	50	50	0	175000000
33	Fluer Himalayan Limited	FHL	225	262102	75	19657650	75	75	0	19657650
34	Shree Ram Sugar Mills Ltd	SRS	227	3045990	100	304599000	100	100	0	304599000
35	Nepal Bitumin and Barrel Udyog	NBBU	228	210680	100	21068000	63	63	0	13272840
36	Himalayan Distillery Ltd.	HDL	229	4130000	100	413000000	105	94	11	433650000
	TOTAL			43790812		2602318650			893.6	6.19	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1817.29	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	1778.38	#REF!	Billion
	Hotels
37	Yak and Yeti Hotel Ltd.(Ord.)	YHL	301	2209208	100	220920800	600	600	0	1325524800
38	Soaltee Hotel Ltd.	SHL	302	8697187	10	86971870	126	55	71	1095845562
39	Taragaon Regency Hotel	TRH	303	7449875	100	744987500	55	43	12	409743125
40	Oriental Hotel Ltd.	OHL	304	5000000	100	500000000	86	44	42	430000000
	TOTAL			23356270		1552880170			125	3.26	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	1296.81	#REF!	Billion
	Others.
41	National Pro.& Eco.Dev.Centre Ltd.	ESC	401	77355	100	7735500	100	100	0	7735500
42	Nepal Film Dev.Co. Ltd.	NFD	403	446623	100	44662300	38	38	0	16971674
				523978		52397800			0	0.02																																																																																																																																																																																																																					3.02	#REF!	Billion
	Hydro Power
43	National Hydro Power Co.	NHPC	404	6606630	100	660663000	185	75	110	1222226550
44	Butwal Power Co. Ltd.	BPCL	406	8390577	100	839057700	1000	540	460	8390577000
45	Chilime Hydro power Co.	CHCL	407	7296000	100	729600000	940	400	540	6858240000
	TOTAL			22293207		2229320700			1110	16.47	345.67	#REF!	345.67	#REF!	345.67	#REF!	345.67	#REF!	345.67	#REF!	345.67	#REF!	345.67	#REF!	345.67	#REF!	345.67	#REF!	345.67	#REF!	345.67	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1321.63	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1400.45	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1953.38	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1945.51	#REF!	1942.49	#REF!	Billion
	Tradings.
46	Salt Trading Corporation	STC	501	247777	100	24777700	325	316	9	80527525
47	Bishal Bazar Co. Ltd.	BBC	502	273000	100	27300000	2575	2400	175	702975000
48	Nepal Byapar Bikash Co.(Koshi)Ltd.	NBCK	505	56018	100	5601800	110	110	0	6161980
49	Nepal Trading Ltd.	NTL	507	50000	50	2500000	56	56	0	2800000
50	Nepal Welfare Company Ltd.	NWC	508	41000	50	2050000	95	100	-5	3895000
	TOTAL			667795		62229500			179	0.79	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	516.12	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	512.55	#REF!	Billion
	Insurance
51	Nepal Insurance Co.Ltd.	NICL	601	1026984	100	102698400	357	405	-48	366633288
52	Rastriya Beema Sansthan	RBS	602	828999	100	82899900	2150	1750	400	1782347850
53	National Life &Gen.Insu.Co.Ltd.	NLG	603	300000	100	30000000	720	700	20	216000000
54	Himalayan Gen.Insu. Co.Ltd.	HGI	604	300000	100	30000000	300	189	111	90000000
55	United Insurance Co.(Nepal)Ltd.	UIC	605	600000	100	60000000	219	125	94	131400000
56	Everest Insurance Co. Ltd.	EIC	606	900000	100	90000000	290	295	-5	261000000
57	Premier Insurance co. Ltd.	PIC	607	300000	100	30000000	260	200	60	78000000
58	Neco Insurance Co.	NIL	608	550000	100	55000000	121	90	31	66550000
59	Alliance Insurance Co. Ltd.	AIC	609	500000	100	50000000	111	102	9	55500000
60	Sagarmatha Insurance Co.Ltd	SIC	610	561000	100	56100000	227	210	17	127347000
61	NB Insurance Co. Ltd.	NBIL	611	1000000	100	100000000	95	76	19	95000000
62	Nepal Life Insurance Co. Ltd.	NLIC	612	2500000	100	250000000	766	427	339	1915000000
63	Life Insurance Co. Nepal	LICN	613	2500000	100	250000000	880	360	520	2200000000
64	Prudential Insurance Co.	PICL	614	1000000	100	100000000	205	145	60	205000000
65	Lumbini General Insurance	LGI	615	1000000	100	100000000	100	100	0	100000000
66	Shikhar Insurance Co. Ltd.	SIK	616	1250000	100	125000000	296	296	0	370000000
	TOTAL			12866983		1286698300			1627	8.05	1072.85	#REF!	1072.85	#REF!	1072.85	#REF!	1072.85	#REF!	1072.85	#REF!	1072.85	#REF!	1072.85	#REF!	1135.77	#REF!	1206.28	#REF!	1206.28	#REF!	1206.28	#REF!	1206.28	#REF!	1206.28	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1238.46	#REF!	1271.06	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1272.62	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1298.93	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	1315.97	#REF!	Billion
	Finance
67	Nepal Finance and Saving Co.Ltd.	NFS	701	200000	100	20000000	265	134	131	53000000
68	NIDC Capital Markets Ltd.	NCM	702	750000	100	75000000	455	208	247	341250000
69	National Finance Co. Ltd.	NFC	703	1045767	100	104576700	460	263	197	481052820
70	Nepal Share Markets Ltd.	NSM	704	1600000	100	160000000	300	145	155	480000000
71	Annapurna Finance Co.Ltd.	AFC	705	800000	100	80000000	500	500	0	400000000
72	Kathmandu Finance Limited.	KFL	706	330000	100	33000000	203	140	63	66990000
73	Peoples Finance Limited.	PFCL	707	623941	100	62394100	125	111	14	77992625
74	Union Finance Co. Ltd.	UFCL	708	725153	100	72515300	175	105	70	126901775
75	Citizen Investment Trust	CIT	709	400000	100	40000000	352	266	86	140800000
76	Nepal Aawas Bikas Beeta Co. Ltd.	NABB	710	638207	100	63820700	257	190	67	164019199
77	Narayani Finance Limited	NFL	712	501109	100	50110900	275	224	51	137804975
78	Ace Finance Company Ltd.	ACE	713	1260000	100	126000000	459	320	139	578340000
79	Yeti Finance Company Ltd.	YFL	714	250000	100	25000000	225	220	5	56250000
80	Gorkha Finance Ltd.	GFLK	715	300000	100	30000000	180	105	75	54000000
81	Samjhana Finance Co. Ltd.	SFC	716	225000	100	22500000	100	105	-5	22500000
82	Universal Finance Ltd.	UFLK	717	375000	100	37500000	200	181	19	75000000
83	Nepal Housing & Merchant Fin.	NHMF	718	544500	100	54450000	280	210	70	152460000
84	General Finance Ltd.	GFL	719	220000	100	22000000	140	150	-10	30800000
85	Maha Laxmi Finance Ltd.	MFL	720	660000	100	66000000	372	260	112	245520000
86	Lalitpur Finance Ltd.	LFC	721	506250	100	50625000	315	245	70	159468750
87	Goodwill Finance Co. Ltd.	GFCL	722	500000	100	50000000	220	185	35	110000000
88	Paschimanchal Finance Co. Ltd	PFC	723	506000	100	50600000	273	250	23	138138000
89	Pokhara Finance Ltd.	PFL	724	400000	100	40000000	400	410	-10	160000000
90	Lumbini Finance Ltd.	LFLC	725	600000	100	60000000	163	115	48	97800000
91	Nepal Merchant Bank & Fin.Co.	NMBF	726	2000000	80	160000000	840	276	564	1680000000
92	Siddhartha Finance Limited	SFL	727	520000	100	52000000	242	158	84	125840000
93	Alpic Everest Finance Co. Ltd.	AEFL	728	600000	100	60000000	183	153	30	109800000
94	Nepal Bangladesh fin. & Leasing	NBFL	729	500480	100	50048000	115	110	5	57555200
95	United Finance Ltd	UFL	730	600000	100	60000000	416	154	262	249600000
96	International Leasing & Fin. Co.	ILFC	731	1200000	100	120000000	380	147	233	456000000
97	Shree Investment Finance Co. Ltd	SIFC	732	560000	100	56000000	315	200	115	176400000
98	Central Finance Co. Ltd.	CFCL	733	480000	100	48000000	300	190	110	144000000
99	Nepal Shree Lanka Merchant Bank	NSLMB	734	1000000	100	100000000	126	90	36	126000000
100	Premier Finance Co. Ltd	PFCLL	735	240000	100	24000000	235	120	115	56400000
101	Nava Durga Finance Co.Ltd.	NDFC	736	220000	100	22000000	132	110	22	29040000
102	Butwal Finance Ltd	BFL	737	500000	100	50000000	200	120	80	100000000
103	Janaki Finance Ltd.	JFL	738	400000	100	40000000	200	185	15	80000000
104	Standard Finance Ltd.	STFL	739	660000	100	66000000	243	112	131	160380000
105	Om Finance Ltd.	OFL	740	500000	100	50000000	275	204	71	137500000
106	Cosmic Mer.Bank & Fin.	CMBF	741	750510	100	75051000	122	120	2	91562220
107	Fewa Finance Co. Ltd.	FFCO	742	500000	100	50000000	300	240	60	150000000
108	KIST Merchant Bank. & Fin	KIST	743	1000000	100	100000000	560	153	407	560000000
109	World Merchant Bank Ltd	WMBF	744	600000	100	60000000	265	114	151	159000000
110	Birgunj Finance Ltd	BJFL	745	660000	100	66000000	270	148	122	178200000
111	Capital Mer. Bamk & Fin	CMBF	746	700000	100	70000000	175	98	77	122500000
112	Everest Finance Ltd,	EFL	747	200000	100	20000000	168	98	70	33600000
113	Prudential Bittiya Sans	PBS	748	500000	100	50000000	155	108	47	77500000
114	Shrijana Finance(Bittiya Sa	SFFIL	749	100000	100	10000000	103	100	3	10300000
115	Royal Mer. Bank.& Fin	RMBF	750	550000	100	55000000	185	122	63	101750000
116	Guheyshwori Mer. Bank. Fin	GMBF	751	550000	100	55000000	149	149	0	81950000
117	IME Financial Institution	IME	752	500000	100	50000000	386	386	0	193000000
118	Bhajuratna Fin.& Sav. Co. Ltd.	BFL	753	350000	100	35000000	111	111	0	38850000
119	Patan Finance Ltd.	PFL	754	500000	100	50000000	105	105	0	52500000
	TOTAL			31401917		3100191700			4527	9.88	1485.64	#REF!	1494.18	#REF!	1510.48	#REF!	1510.48	#REF!	1482.64