As of 2019-11-12    11:20:47   
ADBL 425.00 ( 3781 ) ( 4 )    AHPC 104.00 ( 2917 ) ( 4 )    AKBSL 425.00 ( 1352 ) ( -8 )    AKJCL 59.00 ( 1940 ) ( 1 )    API 107.00 ( 11349 ) ( -1 )    BPCL 370.00 ( 1800 ) ( 3 )    CBL 141.00 ( 20333 ) ( 1 )    CCBL 154.00 ( 9335 ) ( -1 )    CHCL 462.00 ( 23800 ) ( 9 )    CLBSL 452.00 ( 191 ) ( -9 )    CZBIL 189.00 ( 9930 ) ( -2 )    GLBSL 463.00 ( 930 ) ( 9 )    HDL 1,795.00 ( 13493 ) ( 85 )    HIDCL 132.00 ( 3875 ) ( -2 )    HPPL 135.00 ( 170 ) ( 0 )    HURJA 101.00 ( 260 ) ( 0 )    JBBL 156.00 ( 4973 ) ( -2 )    LBL 219.00 ( 9783 ) ( 0 )    MSLB 880.00 ( 410 ) ( -17 )    NABIL 755.00 ( 15705 ) ( 2 )    NCCB 206.00 ( 58124 ) ( 0 )    NIB 445.00 ( 9990 ) ( 0 )    NLIC 791.00 ( 4206 ) ( -3 )    NLICL 425.00 ( 2616 ) ( 0 )    NMB 386.00 ( 384606 ) ( 3 )    NTC 619.00 ( 3130 ) ( 1 )    PCBL 270.00 ( 15208 ) ( 1 )    PRVU 231.00 ( 281196 ) ( -36 )    RHPL 168.00 ( 24430 ) ( -2 )    SABSL 520.00 ( 7213 ) ( 20 )    SCB 545.00 ( 3281 ) ( -9 )    SHIVM 490.00 ( 16722 ) ( -5 )    SJCL 163.00 ( 14200 ) ( -5 )    SLBSL 758.00 ( 579 ) ( 14 )    SMB 450.00 ( 170 ) ( 4 )    SPDL 77.00 ( 92 ) ( 1 )    TMDBL 145.00 ( 166 ) ( -2 )    UIC 253.00 ( 1214 ) ( 0 )    UPCL 78.00 ( 2990 ) ( 2 )    UPPER 232.00 ( 20641 ) ( -1 )    VLBS 616.00 ( 3154 ) ( 12 )   
S.N. Contract No Stock Symbol Buyer Broker Seller Broker Quantity Rate Amount
1 2019111201000359 CBL 44 49 500 141 70500.00
2 2019111201000360 BPCL 10 47 39 370 14430.00
3 2019111201000361 SABSL 7 47 10 520 5200.00
4 2019111201000362 SABSL 7 46 80 520 41600.00
5 2019111201000363 HDL 32 39 20 1795 35900.00
6 2019111201000364 PRVU 21 57 50 231 11550.00
7 2019111201000365 SABSL 48 46 60 520 31200.00
8 2019111201000366 NABIL 58 58 100 755 75500.00
9 2019111201000367 NMB 40 49 200 386 77200.00
10 2019111201000342 SJCL 1 42 10 163 1630.00
11 2019111201000343 API 42 45 12 107 1284.00
12 2019111201000344 PRVU 5 40 100 232 23200.00
13 2019111201000345 NMB 42 40 830 385 319550.00
14 2019111201000346 NMB 42 52 1050 385 404250.00
15 2019111201000347 NMB 42 25 90 385 34650.00
16 2019111201000348 TMDBL 28 45 21 145 3045.00
17 2019111201000349 RHPL 14 42 10 168 1680.00
18 2019111201000350 SLBSL 43 44 10 755 7550.00
19 2019111201000351 SLBSL 43 38 90 758 68220.00
20 2019111201000352 PRVU 57 51 100 230 23000.00
Total Amount Rs. 34,409,009
Total Quantity 51,900
Terms of Use
Top