As of 2018-09-25    15:00:00   
ADBL 370.00 ( 44925 ) ( 9 )    AHPC 132.00 ( 4549 ) ( 0 )    AKPL 264.00 ( 307 ) ( -7 )    ALICL 610.00 ( 5435 ) ( 3 )    AMFI 911.00 ( 895 ) ( -9 )    API 259.00 ( 5936 ) ( -8 )    BARUN 133.00 ( 649 ) ( 4 )    BBC 1,733.00 ( 30 ) ( 33 )    BFC 100.00 ( 2000 ) ( 0 )    BHBL 179.00 ( 11890 ) ( 16 )    BOKL 341.00 ( 34984 ) ( 16 )    BPCL 491.00 ( 28855 ) ( 3 )    CBBL 942.00 ( 4822 ) ( -6 )    CBL 178.00 ( 163177 ) ( 9 )    CCBL 198.00 ( 79856 ) ( 10 )    CFCL 128.00 ( 14640 ) ( 5 )    CHCL 740.00 ( 13809 ) ( 7 )    CHL 122.00 ( 255 ) ( 2 )    CIT 2,380.00 ( 104 ) ( 0 )    CLBSL 686.00 ( 314 ) ( -23 )    CMB 22.00 ( 564931 ) ( -118 )    CMF1 9.52 ( 3500 ) ( -0.28 )    CORBL 98.00 ( 1100 ) ( -2 )    CZBIL 259.00 ( 53420 ) ( 3 )    DBBL 147.00 ( 83916 ) ( 6 )    DDBL 691.00 ( 3655 ) ( 12 )    DHPL 104.00 ( 53 ) ( -3 )    EBL 653.00 ( 29564 ) ( 2 )    EDBL 296.00 ( 7928 ) ( 6 )    EIC 1,240.00 ( 80 ) ( 18 )    FMDBL 422.00 ( 8101 ) ( 12 )    FOWAD 2,100.00 ( 379 ) ( 7 )    GBBL 206.00 ( 27574 ) ( 5 )    GBIME 326.00 ( 54246 ) ( 4 )    GBLBS 548.00 ( 5000 ) ( -4 )    GDBL 212.00 ( 12229 ) ( 3 )    GFCL 127.00 ( 2317 ) ( 2 )    GILB 1,150.00 ( 145 ) ( -2 )    GLICL 811.00 ( 2626 ) ( 1 )    GMFIL 130.00 ( 350 ) ( 6 )    GRDBL 116.00 ( 4168 ) ( 1 )    GUFL 105.00 ( 7774 ) ( -5 )    HATH 125.00 ( 749 ) ( 5 )    HBL 565.00 ( 3335 ) ( 5 )    HDL 1,372.00 ( 670 ) ( 46 )    HGI 431.00 ( 3889 ) ( 3 )    HIDCL 159.00 ( 42587 ) ( -1 )    HPPL 267.00 ( 710 ) ( 10 )    ICFC 166.00 ( 6091 ) ( 3 )    IGI 831.00 ( 450 ) ( 16 )    JBBL 152.00 ( 31071 ) ( 7 )    JBNL 197.00 ( 276647 ) ( 11 )    JEFL 102.00 ( 10284 ) ( 2 )    JFL 224.00 ( 3746 ) ( -3 )    JSLBB 2,820.00 ( 36 ) ( -30 )    KADBL 182.00 ( 1412 ) ( 0 )    KBBL 246.00 ( 17307 ) ( 10 )    KBL 259.00 ( 163923 ) ( 11 )    KEBL 329.00 ( 2675 ) ( 1 )    KKHC 104.00 ( 232 ) ( 0 )    KMCDB 1,260.00 ( 2380 ) ( -23 )    KMFL 1,734.00 ( 60 ) ( 28 )    KNBL 140.00 ( 4683 ) ( 7 )    KRBL 111.00 ( 6808 ) ( 4 )    KSBBL 161.00 ( 60035 ) ( 7 )    LBBL 168.00 ( 30703 ) ( 2 )    LBL 266.00 ( 19003 ) ( 10 )    LEMF 8.37 ( 2020 ) ( 0.16 )    LGIL 555.00 ( 8050 ) ( 13 )    LICN 1,590.00 ( 515 ) ( -16 )    LLBS 1,036.00 ( 862 ) ( 1 )    LVF1 10.22 ( 31283 ) ( 0.07 )    MBL 240.00 ( 48864 ) ( 10 )    MDB 303.00 ( 2991 ) ( 10 )    MEGA 205.00 ( 151757 ) ( 11 )    MEGAPO 110.00 ( 42891 ) ( 0 )    MERO 1,366.00 ( 14224 ) ( 66 )    MFIL 134.00 ( 2262 ) ( 0 )    MIDBL 184.00 ( 304 ) ( 3 )    MLBBL 917.00 ( 178 ) ( 37 )    MLBL 203.00 ( 32714 ) ( 5 )    MMFDB 1,515.00 ( 548 ) ( -30 )    MNBBL 408.00 ( 12226 ) ( 3 )    MSLB 2,400.00 ( 90 ) ( 0 )    MSMBS 660.00 ( 100 ) ( 0 )    NABIL 964.00 ( 4959 ) ( 3 )    NABILP 748.00 ( 5251 ) ( 8 )    NADEP 796.00 ( 20 ) ( 30 )    NBB 227.00 ( 116204 ) ( 12 )    NBBL 1,020.00 ( 80 ) ( -20 )    NBL 333.00 ( 157651 ) ( 14 )    NCCB 224.00 ( 151192 ) ( 10 )    NCDB 138.00 ( 705 ) ( 8 )    NEF 9.28 ( 6744 ) ( -0.17 )    NGPL 153.00 ( 317 ) ( 3 )    NHDL 152.00 ( 90 ) ( 1 )    NHPC 80.00 ( 30210 ) ( 0 )    NIB 660.00 ( 84217 ) ( 12 )    NIBLPF 8.02 ( 6780 ) ( -0.14 )    NIBPO 581.00 ( 31914 ) ( 7 )    NIBSF1 10.25 ( 100 ) ( 0 )    NICA 450.00 ( 131491 ) ( 10 )    NICGF 10.10 ( 35900 ) ( 0.1 )    NICL 567.00 ( 19429 ) ( 4 )    NIL 560.00 ( 7579 ) ( 9 )    NLBBL 598.00 ( 1011 ) ( 8 )    NLG 892.00 ( 2547 ) ( 5 )    NLIC 921.00 ( 11491 ) ( 2 )    NLICL 728.00 ( 2829 ) ( 13 )    NMB 377.00 ( 127992 ) ( 9 )    NMBHF1 9.60 ( 5000 ) ( 0 )    NMBMF 1,570.00 ( 354 ) ( 10 )    NMBSF1 13.00 ( 20000 ) ( 0 )    NMFBS 2,264.00 ( 751 ) ( 64 )    NNLB 676.00 ( 20 ) ( 13 )    NTC 781.00 ( 10575 ) ( -2 )    NUBL 1,000.00 ( 860 ) ( 10 )    OHL 543.00 ( 6306 ) ( 14 )    PCBL 344.00 ( 120303 ) ( 10 )    PFL 153.00 ( 3037 ) ( 2 )    PIC 1,144.00 ( 3722 ) ( 7 )    PICL 795.00 ( 4994 ) ( 11 )    PLIC 531.00 ( 8273 ) ( 11 )    PRIN 524.00 ( 4387 ) ( 12 )    PROFL 104.00 ( 3500 ) ( 3 )    PRVU 248.00 ( 339559 ) ( 17 )    PURBL 183.00 ( 640 ) ( 3 )    RADHI 218.00 ( 183 ) ( -4 )    RBCL 10,090.00 ( 140 ) ( 90 )    RBCLPO 8,960.00 ( 180 ) ( -40 )    RHPC 116.00 ( 1028 ) ( 3 )    RLFL 128.00 ( 7208 ) ( 3 )    RMDC 661.00 ( 1021 ) ( 11 )    RRHP 138.00 ( 2640 ) ( -4 )    RSDC 491.00 ( 1050 ) ( 6 )    SADBL 157.00 ( 13992 ) ( 4 )    SAEF 9.60 ( 9750 ) ( -0.05 )    SANIMA 348.00 ( 119858 ) ( 11 )    SBBLJ 234.00 ( 10023 ) ( 4 )    SBI 510.00 ( 7997 ) ( 10 )    SBL 342.00 ( 77325 ) ( 12 )    SCB 708.00 ( 14346 ) ( -1 )    SDESI 762.00 ( 171 ) ( -13 )    SEF 9.65 ( 8050 ) ( 0.05 )    SFFIL 267.00 ( 400 ) ( -1 )    SHINE 308.00 ( 3698 ) ( 18 )    SHL 255.00 ( 1778 ) ( 2 )    SHPC 314.00 ( 33680 ) ( 4 )    SIC 1,449.00 ( 451 ) ( 9 )    SICL 955.00 ( 1218 ) ( 15 )    SIFC 151.00 ( 870 ) ( 1 )    SIL 715.00 ( 1393 ) ( 4 )    SINDU 127.00 ( 1700 ) ( 0 )    SKBBL 1,140.00 ( 958 ) ( -5 )    SKDBL 127.00 ( 2775 ) ( 3 )    SLBBL 713.00 ( 3075 ) ( -9 )    SLBS 1,710.00 ( 752 ) ( -9 )    SLICL 550.00 ( 3974 ) ( 7 )    SMATA 1,209.00 ( 697 ) ( 40 )    SMB 889.00 ( 40 ) ( 17 )    SMFDB 955.00 ( 30 ) ( 9 )    SPDL 110.00 ( 225 ) ( -4 )    SRBL 266.00 ( 98264 ) ( 21 )    SWBBL 1,290.00 ( 2095 ) ( 0 )    TNBL 202.00 ( 685 ) ( 3 )    TRH 265.00 ( 1540 ) ( 5 )    UFL 160.00 ( 3215 ) ( 2 )    UIC 881.00 ( 952 ) ( -1 )    UMB 1,759.00 ( 220 ) ( 9 )    UMHL 167.00 ( 881 ) ( 3 )    VLBS 735.00 ( 119 ) ( 11 )    WMBF 93.00 ( 200 ) ( -1 )    WOMI 1,150.00 ( 769 ) ( 7 )   

Top Gainers

Symbol LTP % Change
As of 2018-09-25 15:00:00
BHBL 179.00 9.816
SRBL 266.00 8.5714
PRVU 248.00 7.3593
SHINE 308.00 6.2069
NCDB 138.00 6.1538
JBNL 197.00 5.914
MEGA 205.00 5.6701
NBB 227.00 5.5814
CBL 178.00 5.3254
CCBL 198.00 5.3191
KNBL 140.00 5.2632
MERO 1,366.00 5.0769
BOKL 341.00 4.9231
GMFIL 130.00 4.8387
JBBL 152.00 4.8276
NCCB 224.00 4.6729
KSBBL 161.00 4.5455
KBL 259.00 4.4355
NBL 333.00 4.3887
MBL 240.00 4.3478
DBBL 147.00 4.2553
KBBL 246.00 4.2373
MLBBL 917.00 4.2045
HATH 125.00 4.1667
CFCL 128.00 4.065
NADEP 796.00 3.9164
LBL 266.00 3.9063
HPPL 267.00 3.8911
KRBL 111.00 3.7383
SBL 342.00 3.6364
HDL 1,372.00 3.5445
SMATA 1,209.00 3.4217
MDB 303.00 3.413
SANIMA 348.00 3.2641
BARUN 133.00 3.1008
PROFL 104.00 2.9703
FMDBL 422.00 2.9268
NMFBS 2,264.00 2.9091
DDBL 691.00 2.7982
NLICL 728.00 2.7972
CZBIL 259.00 2.7344
PCBL 344.00 2.6946
RHPC 116.00 2.6549
OHL 543.00 2.6465
SADBL 157.00 2.6144
MLBL 203.00 2.5253
ADBL 370.00 2.4931
GBBL 206.00 2.4876
NMB 377.00 2.4457
SKDBL 127.00 2.4194
LGIL 555.00 2.3985
PRIN 524.00 2.3438
NICA 450.00 2.2727
PLIC 531.00 2.1154
EDBL 296.00 2.069
JEFL 102.00 2
SBI 510.00 2
NGPL 153.00 2
SEF 9.65 1.9792
IGI 831.00 1.9632
NNLB 676.00 1.9608
SMB 889.00 1.9495
LEMF 8.37 1.9488
BBC 1,733.00 1.9412
TRH 265.00 1.9231
NIB 660.00 1.8519
ICFC 166.00 1.8405
UMHL 167.00 1.8293
SBBLJ 234.00 1.7391
RMDC 661.00 1.6923
PURBL 183.00 1.6667
MIDBL 184.00 1.6575
KMFL 1,734.00 1.6413
RLFL 128.00 1.6
GFCL 127.00 1.6
SICL 955.00 1.5957
VLBS 735.00 1.5193
TNBL 202.00 1.5075
SMFDB 955.00 1.4799
EIC 1,240.00 1.473
GDBL 212.00 1.4354
PICL 795.00 1.4031
NLBBL 598.00 1.3559
PFL 153.00 1.3245
SHPC 314.00 1.2903
SLICL 550.00 1.2891
UFL 160.00 1.2658
GBIME 326.00 1.2422
RSDC 491.00 1.2371
NIBPO 581.00 1.2195
LBBL 168.00 1.2048
NIL 560.00 1.0889
NABILP 748.00 1.0811
NUBL 1,000.00 1.0101
NICGF 10.10 1
CHCL 740.00 0.955
RBCL 10,090.00 0.9
HBL 565.00 0.8929
GRDBL 116.00 0.8696
SHL 255.00 0.7905
MNBBL 408.00 0.7407
NICL 567.00 0.7105
HGI 431.00 0.7009
LVF1 10.22 0.6897
SIFC 151.00 0.6667
NHDL 152.00 0.6623
NMBMF 1,570.00 0.641
SIC 1,449.00 0.625
PIC 1,144.00 0.6157
BPCL 491.00 0.6148
WOMI 1,150.00 0.6124
NLG 892.00 0.5637
SIL 715.00 0.5626
UMB 1,759.00 0.5143
ALICL 610.00 0.4942
FOWAD 2,100.00 0.3344
NABIL 964.00 0.3122
EBL 653.00 0.3072
NLIC 921.00 0.2176
MSLB 2,400.00 0.0417
Top