As of 2014-12-18    15:00:00   
ACEDBL 242.00 ( 10 ) ( 4 )    ADBL 480.00 ( 2212 ) ( -5 )    AHPC 362.00 ( 4696 ) ( -8 )    AIC 400.00 ( 1926 ) ( 8 )    ALDBL 248.00 ( 40 ) ( -2 )    ALICL 1,107.00 ( 1531 ) ( -3 )    APEX 117.00 ( 664 ) ( -5 )    ARDBL 145.00 ( 194 ) ( -1 )    BGDBL 165.00 ( 60 ) ( 3 )    BLDBL 453.00 ( 591 ) ( -7 )    BPCL 592.00 ( 1740 ) ( -3 )    BSBL 300.00 ( 552 ) ( 3 )    BSBLPO 155.00 ( 177155 ) ( 155 )    BUDBL 187.00 ( 2879 ) ( -1 )    CBL 270.00 ( 7317 ) ( 0 )    CCBL 281.00 ( 10280 ) ( 3 )    CFCL 148.00 ( 887 ) ( 2 )    CHCL 1,671.00 ( 3638 ) ( -6 )    CIT 2,958.00 ( 115 ) ( 53 )    CIVIC 250.00 ( 493 ) ( 3 )    CNDBL 169.00 ( 1340 ) ( -1 )    CZBIL 418.00 ( 1637 ) ( -1 )    DDBL 915.00 ( 440 ) ( 15 )    EBL 1,900.00 ( 2400 ) ( -11 )    EBLCP 886.00 ( 3048 ) ( 66 )    EDBL 669.00 ( 3523 ) ( -2 )    EIC 945.00 ( 43 ) ( 14 )    EKBL 186.00 ( 806 ) ( -1 )    FFCL 231.00 ( 30 ) ( -8 )    FMDBL 794.00 ( 800 ) ( -31 )    GBBL 300.00 ( 561 ) ( 0 )    GBIME 505.00 ( 6568 ) ( -9 )    GDBL 230.00 ( 315 ) ( 0 )    GLICL 544.00 ( 1157 ) ( 5 )    GMFIL 285.00 ( 12 ) ( 5 )    GRAND 175.00 ( 3032 ) ( 0 )    HAMA 120.00 ( 140 ) ( 2 )    HBDL 98.00 ( 1000 ) ( -3 )    HBL 725.00 ( 52 ) ( -5 )    HDL 484.00 ( 180 ) ( 24 )    HGI 515.00 ( 330 ) ( 3 )    ICFC 232.00 ( 505 ) ( -8 )    IDBL 165.00 ( 1996 ) ( 0 )    INDBL 167.00 ( 500 ) ( -3 )    JBBL 160.00 ( 1140 ) ( 2 )    JBNL 250.00 ( 5659 ) ( 1 )    JFL 355.00 ( 150 ) ( -2 )    KAFIL 208.00 ( 360 ) ( 8 )    KBBL 324.00 ( 150 ) ( -5 )    KBL 392.00 ( 2764 ) ( 2 )    KDBL 119.00 ( 1820 ) ( -1 )    KMCDB 620.00 ( 2267 ) ( 13 )    KRBL 156.00 ( 120 ) ( -3 )    LBL 491.00 ( 942 ) ( -2 )    LGIL 433.00 ( 992 ) ( 15 )    LICN 3,190.00 ( 454 ) ( -30 )    LLBS 600.00 ( 154 ) ( 0 )    LUBL 329.00 ( 12479 ) ( -8 )    MBBL 146.00 ( 249 ) ( -1 )    MBL 535.00 ( 6770 ) ( 9 )    MDB 445.00 ( 40 ) ( 3 )    MDBL 154.00 ( 300 ) ( -3 )    MEGA 403.00 ( 4003 ) ( -2 )    MFIL 153.00 ( 56 ) ( 3 )    MLBBL 720.00 ( 10 ) ( 2 )    MMDBL 392.00 ( 101 ) ( -8 )    MNBBL 481.00 ( 1326 ) ( 1 )    MTBL 202.00 ( 396 ) ( 6 )    NABB 141.00 ( 164 ) ( -2 )    NABIL 1,938.00 ( 701 ) ( 63 )    NABILP 1,250.00 ( 500 ) ( -19 )    NBB 461.00 ( 2961 ) ( 1 )    NBBL 1,760.00 ( 348 ) ( 110 )    NBF1 13.15 ( 13071 ) ( -0.1 )    NBL 360.00 ( 2787 ) ( 1 )    NCCB 575.00 ( 6063 ) ( -1 )    NCDB 161.00 ( 60 ) ( 14 )    NCM 205.00 ( 132 ) ( -3 )    NHPC 125.00 ( 17850 ) ( 2 )    NIB 717.00 ( 2246 ) ( -3 )    NICA 675.00 ( 1066 ) ( -10 )    NICL 402.00 ( 1876 ) ( 10 )    NLBBL 1,020.00 ( 431 ) ( 77 )    NLG 750.00 ( 291 ) ( -5 )    NLIC 3,970.00 ( 1742 ) ( 69 )    NLICL 2,150.00 ( 1697 ) ( 10 )    NNLB 675.00 ( 10 ) ( 8 )    NTC 612.00 ( 2560 ) ( -1 )    NUBL 1,090.00 ( 57 ) ( 0 )    OHL 648.00 ( 210 ) ( 29 )    PADBL 351.00 ( 533 ) ( 11 )    PCBL 528.00 ( 6529 ) ( 2 )    PDBL 207.00 ( 310 ) ( 4 )    PFC 295.00 ( 2010 ) ( 0 )    PFCLL 113.00 ( 9590 ) ( -5 )    PIC 805.00 ( 78 ) ( 2 )    PLIC 964.00 ( 617 ) ( 13 )    REDBL 201.00 ( 810 ) ( 3 )    RHPC 495.00 ( 161 ) ( 5 )    RMDC 743.00 ( 4009 ) ( 20 )    SADBL 290.00 ( 170 ) ( -5 )    SANIMA 534.00 ( 6960 ) ( 14 )    SBBLJ 538.00 ( 2658 ) ( 17 )    SBI 1,022.00 ( 4555 ) ( 12 )    SBL 645.00 ( 4380 ) ( 0 )    SCB 1,920.00 ( 845 ) ( 9 )    SDBL 158.00 ( 1964 ) ( 2 )    SEOS 10.45 ( 3600 ) ( 0.05 )    SEWA 296.00 ( 13 ) ( 0 )    SFFILP 100.00 ( 5000 ) ( 0 )    SFL 139.00 ( 259 ) ( -5 )    SHBL 405.00 ( 184 ) ( -2 )    SHINE 321.00 ( 423 ) ( -4 )    SHL 480.00 ( 2640 ) ( 5 )    SHPC 696.00 ( 3865 ) ( -4 )    SIC 1,170.00 ( 260 ) ( -10 )    SICL 800.00 ( 999 ) ( 39 )    SIGS1 14.50 ( 10000 ) ( 0.14 )    SKBBL 1,254.00 ( 72 ) ( 24 )    SLBBL 1,950.00 ( 90 ) ( 24 )    SLICL 641.00 ( 1188 ) ( 12 )    SRBL 392.00 ( 7712 ) ( -3 )    SUBBL 290.00 ( 198 ) ( 0 )    SUPRME 140.00 ( 20 ) ( 4 )    SWBBL 1,856.00 ( 2311 ) ( 16 )    TRH 276.00 ( 110 ) ( 10 )    UFCL 100.00 ( 30 ) ( 0 )    UFL 211.00 ( 330 ) ( -4 )    UIC 843.00 ( 34 ) ( -17 )    VBBL 125.00 ( 1290 ) ( 0 )    WDBL 214.00 ( 332 ) ( 6 )    YETI 130.00 ( 6278 ) ( 3 )   

Information Center


Symbol Turnover Closing Price
As of 2014-12-18 15:00:00
NLIC 6,949,246.00 3,970.00
CHCL 6,081,766.00 1,671.00
SBI 4,596,565.00 1,022.00
EBL 4,554,908.00 1,900.00
SWBBL 4,275,853.00 1,856.00
LUBL 4,136,686.00 328.00
SANIMA 3,637,470.00 534.00
NLICL 3,631,050.00 2,150.00
MBL 3,585,398.00 535.00
NCCB 3,444,166.00 575.00
View All
Symbol Shares Traded Closing Price
As of 2014-12-18 15:00:00
NHPC 17,850.00 125.00
NBF1 13,071.00 13.15
LUBL 12,479.00 328.00
CCBL 10,280.00 281.00
SIGS1 10,000.00 14.50
PFCLL 9,590.00 113.00
SRBL 7,712.00 392.00
CBL 7,317.00 270.00
SANIMA 6,960.00 534.00
MBL 6,770.00 535.00
View All
Symbol No. Of Transactions Closing Price
As of 2014-12-18 15:00:00
RMDC 72 743.00
CCBL 61 281.00
KMCDB 49 620.00
PCBL 46 528.00
MEGA 37 403.00
CHCL 35 1,671.00
SRBL 32 392.00
PFCLL 31 113.00
CNDBL 29 169.00
GBIME 29 502.00
View All
Symbol LTP Point Change % Change
As of 2014-12-18 15:00:00
NCDB 161.00 14 9.52
NLBBL 1,020.00 77 8.17
EBLCP 886.00 66 8.05
NBBL 1,760.00 110 6.67
HDL 484.00 24 5.22
SICL 800.00 39 5.12
OHL 648.00 29 4.69
KAFIL 208.00 8 4.00
TRH 276.00 10 3.76
LGIL 433.00 15 3.59
View All
Symbol LTP Point Change % Change
As of 2014-12-18 15:00:00
PFCLL 113.00 -5 -4.2373
APEX 117.00 -5 -4.0984
FMDBL 794.00 -31 -3.7576
SFL 139.00 -5 -3.4722
FFCL 231.00 -8 -3.3473
HBDL 98.00 -3 -2.9703
LUBL 329.00 -8 -2.6706
GBIME 505.00 -9 -2.3346
AHPC 362.00 -8 -2.1622
MMDBL 392.00 -8 -2
View All
Market Close
As of 2014-12-18 15:00:00

Market Summary
Total Turnover Rs: 146,444,693
Total Traded Shares 440,357
Total Transactions 1,320
Total Scrips Traded 132
Total Market Capitalization Rs. 926,930.29 Millions
Floated Market Capitalization Rs. 288,881.69 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 114,956,000.00 903.89 3.49 0.39  
Sensitive 83,525,200.00 194.24 0.6 0.31  
Float 114,956,000.00 63.10 0.21 0.33  
Sen. Float 83,525,200.00 52.92 0.13 0.25  
 
Sub-Indices Turnover Current Points Change %Change
Banking 55,811,100.00 801.78 3.39 0.42  
Hotels 1,418,070.00 2,055.62 33.65 1.66  
Development Bank 20,577,500.00 670.13 2.74 0.41  
HydroPower 13,776,100.00 2,241.25 8.89 0.4  
Finance 2,527,290.00 473.40 2.19 0.46  
Insurance 19,218,700.00 3,754.96 29.27 0.79  
Manu.& Pro. 85,620.00 1,285.56 5.58 0.44  
Others 1,541,950.00 719.00 1.18 0.16  
 
Top