As of 2015-07-07    12:30:41   
AHPC 324.00 ( 120 ) ( 9 )    ALDBL 308.00 ( 120 ) ( 0 )    BOK 546.00 ( 130 ) ( -8 )    CBBL 1,765.00 ( 235 ) ( 5 )    CBL 262.00 ( 308 ) ( -3 )    CDBL 314.00 ( 118 ) ( -6 )    CHCL 1,520.00 ( 171 ) ( 0 )    CZBIL 441.00 ( 230 ) ( -8 )    EBL 2,080.00 ( 5285 ) ( 0 )    GBIME 432.00 ( 365 ) ( -5 )    JBBL 155.00 ( 1432 ) ( -3 )    KADBL 348.00 ( 529 ) ( -7 )    KBL 374.00 ( 96 ) ( 0 )    KCDBL 185.00 ( 21 ) ( 0 )    KDBL 149.00 ( 70 ) ( 2 )    KMBL 316.00 ( 358 ) ( -9 )    KRBL 245.00 ( 200 ) ( -4 )    LICN 2,830.00 ( 94 ) ( 32 )    LUBL 332.00 ( 140 ) ( -2 )    MBL 552.00 ( 1642 ) ( -4 )    MDBL 235.00 ( 65 ) ( 2 )    MNBBL 540.00 ( 100 ) ( 10 )    NBB 504.00 ( 897 ) ( -4 )    NBBL 1,890.00 ( 20 ) ( 20 )    NBF1 13.24 ( 37468 ) ( -0.01 )    NBL 273.00 ( 11100 ) ( -5 )    NCCB 427.00 ( 4000 ) ( -7 )    NIB 701.00 ( 391 ) ( -3 )    NICA 614.00 ( 20 ) ( 4 )    NNFC 265.00 ( 291 ) ( -5 )    NUBL 1,287.00 ( 191 ) ( 17 )    PRVU 316.00 ( 295 ) ( 1 )    RHPC 415.00 ( 468 ) ( 8 )    SBL 658.00 ( 288 ) ( 4 )    SCB 1,900.00 ( 123 ) ( -4 )    SFL 145.00 ( 172 ) ( -2 )    SHINE 345.00 ( 232 ) ( -3 )    SHPC 693.00 ( 18 ) ( 13 )    SLICL 665.00 ( 90 ) ( 0 )    SRBL 410.00 ( 373 ) ( -3 )    SWBBL 1,600.00 ( 135 ) ( 0 )    UFCL 93.00 ( 30 ) ( 0 )    UFIL 133.00 ( 44 ) ( -1 )    YETI 123.00 ( 478 ) ( 0 )   

Information Center


Notices
Symbol Turnover LTP
As of 2015-07-07 12:30:41
EBL 10,890,121.00 2,080.00
NBL 2,980,300.00 273.00
NCCB 1,708,000.00 427.00
MBL 905,560.00 552.00
NBF1 496,076.32 13.24
NBB 451,848.00 504.00
CBBL 414,600.00 1,765.00
NIB 274,091.00 701.00
LICN 264,995.00 2,830.00
CHCL 259,825.00 1,520.00
View All
Symbol Shares Traded LTP
As of 2015-07-07 12:30:41
NBF1 37,468.00 13.24
NBL 11,100.00 273.00
EBL 5,285.00 2,080.00
NCCB 4,000.00 427.00
MBL 1,642.00 552.00
JBBL 1,432.00 155.00
NBB 897.00 504.00
KADBL 529.00 348.00
YETI 478.00 123.00
RHPC 468.00 415.00
View All
Symbol No. Of Transactions LTP
As of 2015-07-07 12:30:41
RHPC 39 415.00
KMBL 14 316.00
EBL 11 2,080.00
YETI 9 123.00
JBBL 5 155.00
KDBL 5 149.00
MBL 5 552.00
NBL 3 273.00
PRVU 3 316.00
SBL 3 658.00
View All
Symbol LTP Point Change % Change
As of 2015-07-07 12:30:41
AHPC 324.00 9 2.86
RHPC 415.00 8 1.97
SHPC 693.00 13 1.91
MNBBL 540.00 10 1.89
KDBL 149.00 2 1.36
NUBL 1,287.00 17 1.34
LICN 2,830.00 32 1.14
NBBL 1,890.00 20 1.07
MDBL 235.00 2 0.86
NICA 614.00 4 0.66
View All
Symbol LTP Point Change % Change
As of 2015-07-07 12:30:41
KMBL 316.00 -9 -2.7692
KADBL 348.00 -7 -1.9718
JBBL 155.00 -3 -1.8987
CDBL 314.00 -6 -1.875
NNFC 265.00 -5 -1.8519
NBL 273.00 -5 -1.7986
CZBIL 441.00 -8 -1.7817
NCCB 427.00 -7 -1.6129
KRBL 245.00 -4 -1.6064
BOK 546.00 -8 -1.444
View All
As of 2015-07-07 12:30:41

Market Summary
Total Turnover Rs: 21,598,426
Total Traded Shares 68,953
Total Transactions 152
Total Scrips Traded 44
Market Information
Index Turnover Current Points Change %Change
NEPSE 21,102,400.00 936.03 0.73 0.08  
Sensitive 16,959,500.00 199.11 0.23 0.12  
Float 21,102,400.00 66.42 0.09 0.14  
Sen. Float 16,866,400.00 55.46 0.08 0.14  
 
Sub-Indices Turnover Current Points Change %Change
Banking 18,383,500.00 813.04 2.12 0.26  
Development Bank 1,777,970.00 766.91 0.38 0.05  
HydroPower 505,324.00 2,092.07 7.56 0.36  
Finance 110,697.00 517.18 0.52 0.1  
Insurance 324,845.00 4,132.31 8.51 0.21  
 
Top