As of 2015-09-03    15:00:00   
ACEDBL 307.00 ( 10405 ) ( -2 )    ADBL 465.00 ( 760 ) ( -21 )    AHPC 286.00 ( 4379 ) ( 3 )    ALICL 1,250.00 ( 986 ) ( -20 )    ARDBL 186.00 ( 203 ) ( 6 )    BFCL 126.00 ( 188 ) ( -2 )    BHBL 324.00 ( 1560 ) ( 6 )    BLDBL 402.00 ( 2100 ) ( 21 )    BOK 588.00 ( 10044 ) ( -4 )    BUDBL 265.00 ( 715 ) ( -5 )    CBBL 1,595.00 ( 579 ) ( 2 )    CBL 293.00 ( 9671 ) ( 0 )    CCBL 381.00 ( 30819 ) ( -3 )    CFCL 237.00 ( 2232 ) ( -2 )    CHCL 1,455.00 ( 9773 ) ( -5 )    CNDBL 177.00 ( 100 ) ( 3 )    CSDBL 317.00 ( 73 ) ( -6 )    CZBIL 692.00 ( 36413 ) ( -11 )    DDBL 1,645.00 ( 1306 ) ( 0 )    EBL 3,185.00 ( 44483 ) ( -43 )    EIC 880.00 ( 310 ) ( -19 )    EKBL 301.00 ( 2823 ) ( -3 )    FMDBL 626.00 ( 759 ) ( -9 )    GBIME 530.00 ( 15593 ) ( 0 )    GDBL 407.00 ( 450 ) ( -4 )    GFCL 216.00 ( 3016 ) ( -9 )    GLICL 643.00 ( 3412 ) ( -64 )    GMFIL 242.00 ( 50 ) ( 4 )    HAMA 154.00 ( 900 ) ( 3 )    HBL 1,250.00 ( 2137 ) ( -30 )    ICFC 310.00 ( 871 ) ( -4 )    IDBL 201.00 ( 1078 ) ( 3 )    ILFC 223.00 ( 25186 ) ( 7 )    INDB 408.00 ( 342 ) ( 8 )    INDBL 190.00 ( 150 ) ( 0 )    JBBL 211.00 ( 832 ) ( 11 )    JBNL 310.00 ( 16912 ) ( 2 )    JEFL 200.00 ( 1000 ) ( 0 )    JFL 386.00 ( 240 ) ( -14 )    KBBL 487.00 ( 219 ) ( 34 )    KBL 448.00 ( 38043 ) ( 4 )    KCDBL 184.00 ( 526 ) ( -2 )    KDBL 172.00 ( 100 ) ( 0 )    KEBL 466.00 ( 1632 ) ( -9 )    KMCDB 1,380.00 ( 310 ) ( -110 )    KNBL 298.00 ( 40 ) ( 15 )    KRBL 265.00 ( 500 ) ( 10 )    LBL 460.00 ( 2836 ) ( 12 )    LFLC 223.00 ( 1063 ) ( -4 )    LGIL 420.00 ( 404 ) ( -24 )    LICN 3,655.00 ( 964 ) ( -65 )    LUBL 410.00 ( 19931 ) ( 6 )    MBL 571.00 ( 7290 ) ( -4 )    MDB 572.00 ( 150 ) ( 1 )    MFIL 219.00 ( 5000 ) ( -7 )    MNBBL 665.00 ( 500 ) ( -13 )    MSBBL 280.00 ( 200 ) ( -5 )    NABIL 2,465.00 ( 7315 ) ( -15 )    NABILP 1,820.00 ( 6065 ) ( 9 )    NBB 664.00 ( 23633 ) ( 12 )    NBL 279.00 ( 6000 ) ( 1 )    NCCB 455.00 ( 4180 ) ( -2 )    NCM 250.00 ( 578 ) ( -10 )    NEFL 239.00 ( 446 ) ( 4 )    NHPC 121.00 ( 109632 ) ( 2 )    NIB 1,000.00 ( 8959 ) ( -9 )    NIBPO 800.00 ( 18815 ) ( 0 )    NIBSF1 10.00 ( 1000 ) ( -0.2 )    NICA 874.00 ( 13803 ) ( 14 )    NICL 440.00 ( 3445 ) ( -37 )    NIL 665.00 ( 5391 ) ( 4 )    NLG 736.00 ( 444 ) ( -24 )    NLIC 3,630.00 ( 1528 ) ( -92 )    NLICL 2,299.00 ( 6982 ) ( -91 )    NLICP 1,765.00 ( 20000 ) ( 0 )    NMBSF1 10.10 ( 7500 ) ( 0.09 )    NNFC 330.00 ( 3610 ) ( -4 )    NNLB 860.00 ( 12 ) ( -14 )    NTC 670.00 ( 520 ) ( 9 )    OHL 613.00 ( 4145 ) ( -4 )    PADBL 415.00 ( 198 ) ( 0 )    PCBL 600.00 ( 16681 ) ( 0 )    PFL 404.00 ( 3675 ) ( -4 )    PIC 696.00 ( 153 ) ( -3 )    PLIC 1,390.00 ( 1792 ) ( -75 )    PRDBL 177.00 ( 200 ) ( -3 )    PRIN 451.00 ( 100 ) ( -9 )    PROFL 149.00 ( 20 ) ( 2 )    PRVU 433.00 ( 15035 ) ( 0 )    PURBL 340.00 ( 600 ) ( -11 )    RBBBL 230.00 ( 1937 ) ( -16 )    RBCL 5,550.00 ( 1167 ) ( 110 )    RBCLPO 3,819.00 ( 200 ) ( 147 )    REDBL 231.00 ( 3077 ) ( -9 )    RHPC 403.00 ( 2749 ) ( 0 )    SADBL 374.00 ( 627 ) ( -11 )    SANIMA 793.00 ( 25900 ) ( 3 )    SBBLJ 506.00 ( 330 ) ( 9 )    SBI 1,514.00 ( 8541 ) ( -11 )    SBL 824.00 ( 7759 ) ( -11 )    SCB 2,800.00 ( 4402 ) ( 0 )    SDBL 275.00 ( 600 ) ( 10 )    SEOS 10.00 ( 20000 ) ( -0.05 )    SEWA 324.00 ( 1603 ) ( 0 )    SHINE 510.00 ( 1783 ) ( -15 )    SHL 470.00 ( 500 ) ( -8 )    SHPC 822.00 ( 2054 ) ( -10 )    SIC 900.00 ( 200 ) ( -36 )    SICL 946.00 ( 1965 ) ( 5 )    SIFC 360.00 ( 197 ) ( -7 )    SIGS1 17.30 ( 139000 ) ( -0.05 )    SIL 737.00 ( 708 ) ( 1 )    SINDU 183.00 ( 3465 ) ( -4 )    SKBBL 2,015.00 ( 1082 ) ( -61 )    SLBBL 1,980.00 ( 10 ) ( -40 )    SLICL 736.00 ( 2791 ) ( -23 )    SODBL 124.00 ( 14801 ) ( 1 )    SRBL 508.00 ( 6396 ) ( 1 )    STC 228.00 ( 3654 ) ( 4 )    SUBBL 299.00 ( 1251 ) ( 15 )    SUPRME 191.00 ( 13539 ) ( 3 )    SWBBL 2,008.00 ( 1678 ) ( 8 )    TDBL 273.00 ( 4337 ) ( 4 )    TNBL 384.00 ( 250 ) ( -1 )    UFIL 145.00 ( 733 ) ( 0 )    UFL 379.00 ( 239 ) ( 7 )    UIC 414.00 ( 1970 ) ( -16 )    UNL 30,000.00 ( 110 ) ( 0 )    VBBL 165.00 ( 3271 ) ( -6 )    WDBL 322.00 ( 1577 ) ( 0 )    YETI 178.00 ( 1640 ) ( -5 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2015-09-03 15:00:00
EBL 142,279,814.00 3,185.00
NLICP 35,300,000.00 1,765.00
CZBIL 25,279,606.00 692.00
SANIMA 20,878,683.00 792.00
NABIL 18,111,891.00 2,465.00
KBL 17,122,894.00 448.00
NLICL 16,307,033.00 2,299.00
NBB 15,626,026.00 664.00
NIBPO 15,025,375.00 800.00
CHCL 14,196,741.00 1,455.00
View All
Symbol Shares Traded Closing Price
As of 2015-09-03 15:00:00
SIGS1 139,000.00 17.30
NHPC 109,632.00 121.00
EBL 44,483.00 3,185.00
KBL 38,043.00 448.00
CZBIL 36,413.00 692.00
CCBL 30,819.00 381.00
SANIMA 26,200.00 792.00
ILFC 25,186.00 223.00
NBB 23,633.00 664.00
NLICP 20,000.00 1,765.00
View All
Symbol No. Of Transactions Closing Price
As of 2015-09-03 15:00:00
RBBBL 136 230.00
CZBIL 115 692.00
NHPC 91 121.00
RHPC 88 403.00
CHCL 86 1,455.00
SANIMA 83 792.00
EBL 79 3,185.00
KBL 78 448.00
CCBL 66 381.00
NABIL 65 2,465.00
View All
Symbol LTP Point Change % Change
As of 2015-09-03 15:00:00
KBBL 487.00 34 7.51
BLDBL 402.00 21 5.51
JBBL 211.00 11 5.50
KNBL 298.00 15 5.30
SUBBL 299.00 15 5.28
RBCLPO 3,819.00 147 4.00
KRBL 265.00 10 3.92
SDBL 275.00 10 3.77
ARDBL 186.00 6 3.33
ILFC 223.00 7 3.24
View All
Symbol LTP Point Change % Change
As of 2015-09-03 15:00:00
GLICL 643.00 -64 -9.0523
NICL 440.00 -37 -7.7568
KMCDB 1,380.00 -110 -7.3826
RBBBL 230.00 -16 -6.5041
LGIL 420.00 -24 -5.4054
PLIC 1,390.00 -75 -5.1195
ADBL 465.00 -21 -4.321
GFCL 216.00 -9 -4
SIC 900.00 -36 -3.8462
NCM 250.00 -10 -3.8462
View All
Market Close
As of 2015-09-03 15:00:00

Market Summary
Total Turnover Rs: 559,789,041
Total Traded Shares 903,408
Total Transactions 2,363
Total Scrips Traded 131
Total Market Capitalization Rs. 1,204,704.70 Millions
Floated Market Capitalization Rs. 381,675.37 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 494,983,000.00 1,169.40 6.86 0.58  
Sensitive 415,965,000.00 251.68 1.17 0.46  
Float 494,983,000.00 82.84 0.51 0.61  
Sen. Float 409,465,000.00 70.13 0.41 0.58  
 
Sub-Indices Turnover Current Points Change %Change
Banking 365,542,000.00 1,089.92 5.47 0.5  
Trading 833,112.00 206.99 0.48 0.23  
Hotels 2,794,250.00 2,000.15 27.17 1.34  
Development Bank 29,102,000.00 930.49 0.83 0.09  
HydroPower 31,577,500.00 2,082.42 6.2 0.3  
Finance 12,003,600.00 551.69 1.11 0.2  
Insurance 49,481,900.00 5,189.38 136.97 2.57  
Manu.& Pro. 3,300,000.00 2,116.67 0 0  
Others 348,480.00 787.13 10.57 1.36  
 
Top