As of 2015-03-30    12:46:31   
ADBL 467.00 ( 744 ) ( -2 )    AHPC 338.00 ( 45 ) ( 2 )    ARDBL 210.00 ( 52 ) ( 4 )    BBC 2,010.00 ( 760 ) ( 1 )    CBL 286.00 ( 333 ) ( 6 )    CCBL 302.00 ( 660 ) ( -5 )    CDBL 330.00 ( 138 ) ( 0 )    CHCL 1,584.00 ( 434 ) ( 12 )    CZBIL 438.00 ( 28 ) ( -8 )    EBL 2,074.00 ( 130 ) ( 4 )    EKBL 293.00 ( 99 ) ( 4 )    GBIME 445.00 ( 2796 ) ( -5 )    GLICL 543.00 ( 28 ) ( 20 )    HAMA 152.00 ( 2000 ) ( -2 )    HBL 826.00 ( 171 ) ( -7 )    INDBL 217.00 ( 580 ) ( 4 )    JBBL 186.00 ( 228 ) ( 1 )    KBL 380.00 ( 393 ) ( -5 )    KMCDB 1,091.00 ( 10 ) ( 21 )    KNBL 286.00 ( 140 ) ( -2 )    LBL 517.00 ( 185 ) ( -2 )    LLBS 865.00 ( 274 ) ( 5 )    LUBL 345.00 ( 23 ) ( -5 )    MDB 490.00 ( 57 ) ( 0 )    NABB 145.00 ( 241 ) ( -3 )    NBF1 13.30 ( 4795 ) ( -0.11 )    NBL 302.00 ( 2287 ) ( -3 )    NBSL 356.00 ( 73 ) ( 0 )    NCDB 350.00 ( 25 ) ( 4 )    NGBL 265.00 ( 600 ) ( 0 )    NHPC 126.00 ( 100 ) ( 2 )    NIB 700.00 ( 529 ) ( -4 )    NIBPO 480.00 ( 1500 ) ( -2 )    OFL 338.00 ( 162 ) ( 0 )    PCBL 428.00 ( 691 ) ( -4 )    PIC 511.00 ( 100 ) ( -4 )    PRVU 335.00 ( 55 ) ( 5 )    REDBL 224.00 ( 17 ) ( 4 )    SCB 1,925.00 ( 14 ) ( -10 )    SHL 440.00 ( 200 ) ( -1 )    SRBL 390.00 ( 71 ) ( 7 )    SRBLPO 159.00 ( 120 ) ( -17 )    SWBBL 1,640.00 ( 10 ) ( 15 )    VBBL 155.00 ( 3170 ) ( -2 )    YETI 133.00 ( 192 ) ( 2 )   

Information Center


Symbol Turnover LTP
As of 2015-03-30 12:46:31
BBC 1,527,600.00 2,010.00
GBIME 1,244,556.00 445.00
NIBPO 720,000.00 480.00
NBL 696,035.00 302.00
CHCL 686,982.00 1,584.00
VBBL 491,350.00 155.00
NIB 371,612.00 700.00
ADBL 348,366.00 467.00
HAMA 304,000.00 152.00
PCBL 292,602.00 428.00
View All
Symbol Shares Traded LTP
As of 2015-03-30 12:46:31
NBF1 4,795.00 13.30
VBBL 3,170.00 155.00
GBIME 2,796.00 445.00
NBL 2,287.00 302.00
HAMA 2,000.00 152.00
NIBPO 1,500.00 480.00
BBC 760.00 2,010.00
ADBL 744.00 467.00
PCBL 691.00 428.00
CCBL 660.00 302.00
View All
Symbol No. Of Transactions LTP
As of 2015-03-30 12:46:31
LLBS 14 865.00
JBBL 9 186.00
CBL 7 286.00
GBIME 7 445.00
INDBL 6 217.00
ADBL 6 467.00
SRBLPO 6 159.00
CCBL 5 302.00
NIB 4 700.00
YETI 3 133.00
View All
Symbol LTP Point Change % Change
As of 2015-03-30 12:46:31
GLICL 543.00 20 3.82
CBL 286.00 6 2.14
KMCDB 1,091.00 21 1.96
ARDBL 210.00 4 1.94
INDBL 217.00 4 1.88
SRBL 390.00 7 1.83
REDBL 224.00 4 1.82
NHPC 126.00 2 1.61
YETI 133.00 2 1.53
PRVU 335.00 5 1.52
View All
Symbol LTP Point Change % Change
As of 2015-03-30 12:46:31
SRBLPO 159.00 -17 -9.6591
NABB 145.00 -3 -2.027
CZBIL 438.00 -8 -1.7937
CCBL 302.00 -5 -1.6287
LUBL 345.00 -5 -1.4286
KBL 380.00 -5 -1.2987
HAMA 152.00 -2 -1.2987
VBBL 155.00 -2 -1.2739
GBIME 445.00 -5 -1.1111
NBL 302.00 -3 -0.9836
View All
As of 2015-03-30 12:46:31

Market Summary
Total Turnover Rs: 8,889,193
Total Traded Shares 25,260
Total Transactions 125
Total Scrips Traded 45
Market Information
Index Turnover Current Points Change %Change
NEPSE 8,085,540.00 941.74 0.56 0.06  
Sensitive 4,526,990.00 200.16 0.12 0.06  
Float 8,085,540.00 66.25 0.04 0.06  
Sen. Float 4,508,740.00 54.98 0.04 0.07  
 
Sub-Indices Turnover Current Points Change %Change
Banking 3,995,380.00 817.51 1.89 0.23  
Trading 1,527,600.00 197.01 0.08 0.04  
Hotels 88,000.00 1,947.13 3.19 0.16  
Development Bank 1,273,760.00 796.25 1.2 0.15  
HydroPower 714,792.00 2,178.81 12.01 0.55  
Finance 419,843.00 533.66 0.13 0.02  
Insurance 66,164.00 4,067.99 2.8 0.07  
 
Top