As of 2014-10-22    15:00:00   
ACEDBL 292.00 ( 1326 ) ( -1 )    ADBL 505.00 ( 2166 ) ( -1 )    AHPC 387.00 ( 2382 ) ( -4 )    AIC 510.00 ( 441 ) ( 25 )    ALDBL 232.00 ( 100 ) ( 2 )    ALICL 1,221.00 ( 6421 ) ( 26 )    APEX 125.00 ( 200 ) ( 0 )    ARDBL 153.00 ( 3872 ) ( -3 )    ARDBLP 100.00 ( 14863 ) ( 0 )    BLDBL 465.00 ( 1596 ) ( 10 )    BPCL 665.00 ( 11333 ) ( 15 )    BSBL 283.00 ( 1815 ) ( 8 )    BUDBL 198.00 ( 88 ) ( 2 )    CBBL 1,505.00 ( 1882 ) ( -10 )    CBL 287.00 ( 4222 ) ( 3 )    CCBL 287.00 ( 5623 ) ( 6 )    CDBL 382.00 ( 61 ) ( 7 )    CEDBL 249.00 ( 4253 ) ( 4 )    CHCL 1,797.00 ( 2475 ) ( -1 )    CIT 3,060.00 ( 378 ) ( 10 )    CNDBL 173.00 ( 2460 ) ( 4 )    CZBIL 452.00 ( 831 ) ( -1 )    DDBL 1,310.00 ( 2758 ) ( 10 )    EBL 1,925.00 ( 897 ) ( 5 )    EBLCP 955.00 ( 121 ) ( -18 )    EDBL 690.00 ( 772 ) ( 20 )    EIC 1,010.00 ( 355 ) ( -10 )    EKBL 216.00 ( 4613 ) ( -23 )    FFCL 336.00 ( 1500 ) ( 14 )    GBBL 374.00 ( 1054 ) ( 8 )    GBIME 534.00 ( 1276 ) ( -3 )    GLICL 609.00 ( 6411 ) ( 37 )    GMFIL 280.00 ( 441 ) ( 0 )    GRAND 219.00 ( 39127 ) ( -1 )    HAMA 135.00 ( 480 ) ( 0 )    HAMRO 309.00 ( 50 ) ( -6 )    HBDL 96.00 ( 619 ) ( -1 )    HBL 885.00 ( 1287 ) ( 17 )    HGI 560.00 ( 1662 ) ( 24 )    IDBL 172.00 ( 174 ) ( -3 )    JBBL 169.00 ( 1020 ) ( -3 )    JBNL 275.00 ( 7203 ) ( 0 )    JFL 652.00 ( 841 ) ( 12 )    KBL 436.00 ( 2587 ) ( 7 )    KDBL 123.00 ( 529 ) ( 4 )    KEBL 345.00 ( 51 ) ( 6 )    KFL 137.00 ( 183 ) ( 0 )    KMCDB 670.00 ( 523 ) ( -20 )    KNBL 186.00 ( 21 ) ( -3 )    LBL 633.00 ( 20547 ) ( 14 )    LFLC 205.00 ( 177 ) ( 3 )    LGIL 450.00 ( 1676 ) ( 28 )    LICN 3,509.00 ( 1046 ) ( 9 )    LUBL 340.00 ( 4702 ) ( 5 )    MBL 507.00 ( 33119 ) ( 17 )    MDB 460.00 ( 122 ) ( -10 )    MDBL 175.00 ( 638 ) ( -2 )    MEGA 390.00 ( 3178 ) ( 4 )    METRO 388.00 ( 1875 ) ( 14 )    MLBBL 805.00 ( 94 ) ( 2 )    MMDBL 397.00 ( 315 ) ( 22 )    MNBBL 795.00 ( 2384 ) ( 9 )    NABIL 2,350.00 ( 1509 ) ( 26 )    NABILP 1,595.00 ( 2440 ) ( -1 )    NBB 576.00 ( 6078 ) ( -16 )    NBBL 1,571.00 ( 82 ) ( -59 )    NBF1 14.00 ( 19330 ) ( -0.1 )    NBL 386.00 ( 18925 ) ( -3 )    NCCB 625.00 ( 9971 ) ( 6 )    NCM 190.00 ( 1455 ) ( 17 )    NGBL 310.00 ( 80 ) ( 0 )    NIB 783.00 ( 671 ) ( -3 )    NICA 785.00 ( 757 ) ( 12 )    NICL 484.00 ( 797 ) ( 14 )    NIL 810.00 ( 2761 ) ( 35 )    NLBBL 1,189.00 ( 220 ) ( 7 )    NLG 815.00 ( 1326 ) ( 15 )    NLIC 4,250.00 ( 3593 ) ( 50 )    NLICL 2,377.00 ( 5598 ) ( 88 )    NLICLP 902.00 ( 1500 ) ( 51 )    NNFC 282.00 ( 2288 ) ( 10 )    NNLB 741.00 ( 10 ) ( -9 )    NTC 615.00 ( 965 ) ( 0 )    NUBL 1,560.00 ( 3401 ) ( 4 )    OHL 710.00 ( 2730 ) ( 11 )    PCBL 488.00 ( 10276 ) ( -3 )    PDBL 228.00 ( 200 ) ( 3 )    PFIL 153.00 ( 1142 ) ( -3 )    PFL 234.00 ( 720 ) ( -4 )    PICL 468.00 ( 3530 ) ( 25 )    PLIC 1,045.00 ( 10271 ) ( 21 )    PRDBL 147.00 ( 110 ) ( -3 )    PURBL 379.00 ( 528 ) ( 11 )    REDBL 209.00 ( 1166 ) ( -1 )    RHPC 579.00 ( 3075 ) ( 4 )    RMDC 781.00 ( 248 ) ( -9 )    SADBL 325.00 ( 1559 ) ( 10 )    SANIMA 499.00 ( 454 ) ( 5 )    SBBLJ 555.00 ( 868 ) ( 5 )    SBI 980.00 ( 1275 ) ( -25 )    SBL 616.00 ( 70 ) ( 1 )    SCB 2,118.00 ( 2332 ) ( -2 )    SDBL 158.00 ( 8264 ) ( -6 )    SEOS 11.11 ( 77208 ) ( -0.12 )    SFFIL 89.00 ( 60 ) ( 1 )    SFL 150.00 ( 105 ) ( 0 )    SHINE 365.00 ( 295 ) ( -3 )    SHL 600.00 ( 2713 ) ( 0 )    SHPC 705.00 ( 8777 ) ( 17 )    SIC 1,215.00 ( 1435 ) ( 24 )    SICL 840.00 ( 845 ) ( 24 )    SIL 821.00 ( 6710 ) ( 26 )    SKBBL 1,486.00 ( 6754 ) ( 46 )    SLBBL 1,860.00 ( 44 ) ( 0 )    SLICL 700.00 ( 12879 ) ( 25 )    SRBL 385.00 ( 2065 ) ( -5 )    SUPRME 165.00 ( 4592 ) ( -1 )    SWBBL 1,945.00 ( 1708 ) ( 28 )    TDBL 221.00 ( 490 ) ( -16 )    TNBL 279.00 ( 886 ) ( 8 )    TRH 309.00 ( 26200 ) ( 10 )    UFIL 165.00 ( 1030 ) ( 11 )    UFL 260.00 ( 60 ) ( -5 )    UIC 940.00 ( 1761 ) ( 10 )    VBBL 124.00 ( 250 ) ( 0 )    WDBL 205.00 ( 116 ) ( 3 )    YETI 127.00 ( 175 ) ( -1 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2014-10-22 15:00:00
MBL 16,599,245.00 507.00
NLIC 15,109,050.00 4,250.00
NLICL 12,960,400.00 2,377.00
LBL 12,811,312.00 633.00
PLIC 10,605,596.00 1,045.00
SKBBL 9,510,275.00 1,486.00
SLICL 8,977,452.00 700.00
GRAND 8,582,814.00 219.00
TRH 7,974,260.00 309.00
ALICL 7,722,692.00 1,221.00
View All
Symbol Shares Traded Closing Price
As of 2014-10-22 15:00:00
SEOS 77,208.00 11.11
GRAND 39,127.00 219.00
MBL 33,119.00 507.00
TRH 26,200.00 309.00
LBL 20,547.00 633.00
NBF1 19,330.00 14.00
NBL 18,925.00 386.00
ARDBLP 14,863.00 100.00
SLICL 12,879.00 700.00
BPCL 11,333.00 665.00
View All
Symbol No. Of Transactions Closing Price
As of 2014-10-22 15:00:00
RHPC 132 579.00
SHPC 112 705.00
EKBL 109 216.00
CNDBL 88 173.00
MBL 79 507.00
CCBL 72 287.00
LBL 71 633.00
SKBBL 68 1,486.00
PCBL 54 488.00
GRAND 53 219.00
View All
Symbol LTP Point Change % Change
As of 2014-10-22 15:00:00
NCM 190.00 17 9.83
UFIL 165.00 11 7.14
LGIL 450.00 28 6.64
GLICL 609.00 37 6.47
NLICLP 902.00 51 5.99
MMDBL 397.00 22 5.87
PICL 468.00 25 5.64
AIC 510.00 25 5.15
HGI 560.00 24 4.66
NIL 810.00 35 4.52
View All
Symbol LTP Point Change % Change
As of 2014-10-22 15:00:00
EKBL 216.00 -23 -9.6234
TDBL 221.00 -16 -6.7511
SDBL 158.00 -6 -3.6585
NBBL 1,571.00 -59 -3.6196
KMCDB 670.00 -20 -2.8986
NBB 576.00 -16 -2.7027
SBI 980.00 -25 -2.4876
MDB 460.00 -10 -2.1277
PRDBL 147.00 -3 -2
ARDBL 153.00 -3 -1.9231
View All
Market Close
As of 2014-10-22 15:00:00

Market Summary
Total Turnover Rs: 248,745,349
Total Traded Shares 504,949
Total Transactions 2,089
Total Scrips Traded 127
Total Market Capitalization Rs. 953,355.95 Millions
Floated Market Capitalization Rs. 298,283.70 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 240,794,000.00 928.99 4.65 0.5  
Sensitive 165,448,000.00 198.46 0.97 0.49  
Float 240,794,000.00 65.11 0.33 0.51  
Sen. Float 165,448,000.00 54.34 0.31 0.57  
 
Sub-Indices Turnover Current Points Change %Change
Banking 85,592,100.00 817.47 2.47 0.3  
Hotels 11,521,800.00 1,935.17 10.21 0.53  
Development Bank 38,808,900.00 687.57 1.22 0.18  
HydroPower 20,746,900.00 2,412.66 12.56 0.52  
Finance 3,871,810.00 492.45 2.34 0.48  
Insurance 79,659,300.00 4,068.05 76.15 1.91  
Others 593,210.00 722.53 0 0  
 
Top