As of 2014-07-14    15:00:00   
ACEDBL 334.00 ( 15584 ) ( -2 )    ADBL 690.00 ( 41992 ) ( -8 )    AHPC 536.00 ( 31499 ) ( -10 )    AIC 575.00 ( 1270 ) ( -21 )    ALDBL 234.00 ( 250 ) ( 4 )    ALICL 1,218.00 ( 9893 ) ( -22 )    APEX 156.00 ( 4619 ) ( -6 )    ARDBL 185.00 ( 2334 ) ( 2 )    BBBL 320.00 ( 1629 ) ( -2 )    BLDBL 141.00 ( 316 ) ( 4 )    BPCL 853.00 ( 5270 ) ( -7 )    BSBL 290.00 ( 1873 ) ( 0 )    BUDBL 205.00 ( 16533 ) ( -10 )    CBBL 1,350.00 ( 560 ) ( -10 )    CBL 333.00 ( 41716 ) ( -4 )    CCBL 332.00 ( 18449 ) ( -8 )    CDBL 450.00 ( 987 ) ( 4 )    CEDBL 317.00 ( 5773 ) ( -3 )    CHCL 2,655.00 ( 23217 ) ( -25 )    CIT 3,651.00 ( 89 ) ( -58 )    CNDBL 207.00 ( 1140 ) ( -8 )    CORBL 159.00 ( 2320 ) ( 11 )    CSDBL 157.00 ( 10 ) ( 3 )    CZBIL 540.00 ( 19235 ) ( -12 )    DDBL 1,130.00 ( 264 ) ( -20 )    EBL 2,680.00 ( 1964 ) ( -53 )    EBLCP 1,070.00 ( 18 ) ( -9 )    EDBL 620.00 ( 2163 ) ( -30 )    EFL 148.00 ( 254 ) ( -6 )    EIC 1,080.00 ( 1206 ) ( -63 )    FFCL 285.00 ( 9854 ) ( -2 )    GBBL 340.00 ( 5548 ) ( 8 )    GBIME 650.00 ( 28981 ) ( -23 )    GDBL 266.00 ( 81 ) ( -5 )    GFCL 218.00 ( 206 ) ( 4 )    GLICL 630.00 ( 2827 ) ( -15 )    GMFIL 240.00 ( 100 ) ( -2 )    GRAND 320.00 ( 23540 ) ( -6 )    HAMA 147.00 ( 5130 ) ( -15 )    HBDL 105.00 ( 14132 ) ( -2 )    HBL 957.00 ( 697 ) ( -19 )    HGI 575.00 ( 1321 ) ( 0 )    ICFC 318.00 ( 599 ) ( -30 )    IDBL 190.00 ( 4957 ) ( -5 )    INDBL 191.00 ( 2986 ) ( 9 )    JBBL 207.00 ( 3790 ) ( -1 )    JBNL 319.00 ( 22629 ) ( -7 )    JEFL 177.00 ( 1800 ) ( 12 )    JFL 478.00 ( 2289 ) ( -4 )    KADBL 244.00 ( 30 ) ( 12 )    KBBL 469.00 ( 1604 ) ( 1 )    KBL 537.00 ( 9917 ) ( -10 )    KDBL 133.00 ( 1537 ) ( -10 )    KFL 188.00 ( 369 ) ( 3 )    KKBL 366.00 ( 10 ) ( 7 )    KMCDB 712.00 ( 1010 ) ( -32 )    KNBL 194.00 ( 477 ) ( 0 )    KRBL 187.00 ( 2790 ) ( 7 )    LBL 585.00 ( 3630 ) ( -6 )    LFLC 250.00 ( 15 ) ( 4 )    LGIL 486.00 ( 980 ) ( -14 )    LICN 4,111.00 ( 867 ) ( -104 )    LUBL 306.00 ( 50 ) ( 26 )    MBBL 215.00 ( 1041 ) ( 5 )    MBL 579.00 ( 5162 ) ( -6 )    MDB 481.00 ( 174 ) ( -9 )    MDBL 260.00 ( 1222 ) ( 10 )    MEGA 451.00 ( 10986 ) ( -14 )    MIDBL 162.00 ( 50 ) ( 3 )    MNBBL 630.00 ( 1358 ) ( -5 )    MTBL 195.00 ( 114 ) ( 1 )    NABB 140.00 ( 18 ) ( 2 )    NABIL 2,550.00 ( 1345 ) ( -4 )    NABILP 1,685.00 ( 2570 ) ( -10 )    NBB 704.00 ( 15035 ) ( -6 )    NBF1 15.99 ( 192370 ) ( 0 )    NBL 460.00 ( 114692 ) ( 15 )    NCCB 646.00 ( 12365 ) ( -14 )    NCDB 192.00 ( 166 ) ( 9 )    NGBL 240.00 ( 15588 ) ( -1 )    NHPC 214.00 ( 79658 ) ( -3 )    NIB 996.00 ( 2421 ) ( -8 )    NICA 980.00 ( 3750 ) ( -11 )    NICL 618.00 ( 46 ) ( 0 )    NIL 769.00 ( 1090 ) ( -1 )    NLBBL 1,300.00 ( 1493 ) ( -20 )    NLG 850.00 ( 561 ) ( -21 )    NLIC 4,314.00 ( 1038 ) ( 14 )    NLICL 2,503.00 ( 3676 ) ( -46 )    NMB 526.00 ( 11825 ) ( -24 )    NNFC 305.00 ( 1857 ) ( 5 )    NTC 637.00 ( 6340 ) ( -1 )    NUBL 1,300.00 ( 349 ) ( 0 )    OHL 735.00 ( 1010 ) ( 14 )    PBSL 282.00 ( 517 ) ( 25 )    PCBL 572.00 ( 9633 ) ( -23 )    PDBL 230.00 ( 1010 ) ( 0 )    PFC 192.00 ( 405 ) ( 3 )    PFCL 168.00 ( 443 ) ( 3 )    PFCLL 165.00 ( 91 ) ( -3 )    PFIL 147.00 ( 7572 ) ( -3 )    PIC 738.00 ( 103 ) ( 67 )    PICL 575.00 ( 2002 ) ( 5 )    PLIC 1,090.00 ( 6332 ) ( 10 )    PRDBL 174.00 ( 3310 ) ( 12 )    RBS 5,750.00 ( 330 ) ( -50 )    RHPC 324.00 ( 40 ) ( 18 )    RMDC 841.00 ( 2773 ) ( -15 )    SANIMA 649.00 ( 17178 ) ( -1 )    SBI 1,280.00 ( 4167 ) ( -15 )    SBL 810.00 ( 11478 ) ( -6 )    SCB 2,791.00 ( 4243 ) ( 21 )    SDBL 200.00 ( 11667 ) ( 9 )    SETI 186.00 ( 85 ) ( 0 )    SEWA 348.00 ( 3199 ) ( -6 )    SHINE 416.00 ( 785 ) ( -24 )    SHL 590.00 ( 10921 ) ( -4 )    SHPC 810.00 ( 3288 ) ( -25 )    SIC 1,275.00 ( 79 ) ( -25 )    SICL 940.00 ( 832 ) ( -19 )    SIGS1 16.02 ( 265510 ) ( -0.43 )    SIL 760.00 ( 3233 ) ( -35 )    SINDU 165.00 ( 1870 ) ( 4 )    SKBBL 1,350.00 ( 1389 ) ( -5 )    SLBBL 1,401.00 ( 150 ) ( 0 )    SLICL 722.00 ( 8270 ) ( -18 )    SMFDB 1,000.00 ( 159 ) ( 0 )    SRBL 510.00 ( 6811 ) ( 7 )    SUBBL 320.00 ( 658 ) ( 0 )    SUPRME 183.00 ( 16219 ) ( -4 )    SWBBL 1,520.00 ( 400 ) ( -10 )    SYFL 106.00 ( 12019 ) ( 1 )    TDBL 239.00 ( 160 ) ( -4 )    TNBL 277.00 ( 882 ) ( 6 )    TRH 310.00 ( 1580 ) ( 0 )    UFCL 139.00 ( 100 ) ( 2 )    UFIL 158.00 ( 760 ) ( 0 )    UFL 255.00 ( 446 ) ( -5 )    UIC 939.00 ( 85 ) ( -11 )    UNL 14,840.00 ( 90 ) ( 289 )    VBBL 160.00 ( 3050 ) ( -10 )    WDBL 215.00 ( 576 ) ( -2 )    YETI 174.00 ( 9189 ) ( -6 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2014-07-14 15:00:00
CHCL 61,512,012.00 2,655.00
NBL 53,101,580.00 460.00
ADBL 29,488,397.00 690.00
GBIME 19,015,056.00 650.00
NHPC 17,091,453.00 214.00
AHPC 16,878,801.00 536.00
CBL 13,948,640.00 333.00
ALICL 11,858,237.00 1,218.00
SCB 11,684,589.00 2,791.00
SANIMA 10,899,020.00 649.00
Symbol Shares Traded Closing Price
As of 2014-07-14 15:00:00
SIGS1 265,510.00 16.02
NBF1 192,370.00 15.99
NBL 114,692.00 460.00
NHPC 79,658.00 214.00
ADBL 41,992.00 690.00
CBL 41,716.00 333.00
AHPC 31,499.00 536.00
GBIME 28,981.00 650.00
GRAND 23,540.00 320.00
CHCL 23,217.00 2,655.00
Symbol No. Of Transactions Closing Price
As of 2014-07-14 15:00:00
CCBL 244 332.00
ADBL 199 690.00
NBL 160 460.00
GBIME 135 650.00
CBL 118 333.00
CHCL 112 2,655.00
MEGA 91 451.00
AHPC 89 536.00
YETI 88 174.00
NHPC 78 214.00
Symbol Last Price Point Change % Change
As of 2014-07-14 15:00:00
PIC 738.00 67 9.99
PBSL 282.00 25 9.73
LUBL 306.00 26 9.29
CORBL 159.00 11 7.43
PRDBL 174.00 12 7.41
JEFL 177.00 12 7.27
RHPC 324.00 18 5.88
KADBL 244.00 12 5.17
INDBL 191.00 9 4.95
NCDB 192.00 9 4.92
Symbol Last Price Point Change % Change
As of 2014-07-14 15:00:00
HAMA 147.00 -15 -9.2593
ICFC 318.00 -30 -8.6207
KDBL 133.00 -10 -6.993
VBBL 160.00 -10 -5.8824
EIC 1,080.00 -63 -5.5118
SHINE 416.00 -24 -5.4545
EDBL 620.00 -30 -4.6154
SIL 760.00 -35 -4.4025
NMB 526.00 -24 -4.3636
KMCDB 712.00 -32 -4.3011
Market Closed
As of 2014-07-14 15:00:00

Market Summary
Total Turnover Rs: 487,765,011
Total Traded Shares 1,332,639
Total Transactions 3,243
Total Scrips Traded 143
Total Market Capitalization Rs. 1,049,753.07 Millions
Floated Market Capitalization Rs. 328,494.58 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 469,857,000.00 1,028.94 8.04 0.78  
Sensitive 350,137,000.00 220.63 1.86 0.84  
Float 469,857,000.00 72.54 0.61 0.83  
Sen. Float 350,137,000.00 60.39 0.6 0.98  
 
Sub-Indices Turnover Current Points Change %Change
Banking 242,440,000.00 942.99 7.99 0.84  
Hotels 7,676,150.00 1,895.74 3.8 0.2  
Development Bank 47,612,100.00 673.12 5.38 0.79  
HydroPower 102,680,000.00 2,992.08 35.29 1.17  
Finance 9,049,500.00 514.10 4.02 0.78  
Insurance 54,996,500.00 4,320.90 47.54 1.09  
Manu.& Pro. 1,335,600.00 1,166.25 15 1.3  
Others 4,067,000.00 748.37 1.18 0.16  
 
Top