As of 2015-05-27    15:00:00   
ADBL 376.00 ( 230 ) ( -21 )    AHPC 265.00 ( 7572 ) ( -10 )    APEX 127.00 ( 20 ) ( -2 )    ARDBL 192.00 ( 21 ) ( -3 )    BHBL 233.00 ( 110 ) ( -4 )    BOK 454.00 ( 13964 ) ( -6 )    BUDBL 163.00 ( 1499 ) ( -8 )    CCBL 252.00 ( 9719 ) ( -8 )    CDBL 303.00 ( 439 ) ( -31 )    CHCL 1,240.00 ( 15629 ) ( -4 )    CZBIL 365.00 ( 17012 ) ( -38 )    EBL 1,736.00 ( 5069 ) ( 1 )    FMDBL 558.00 ( 100 ) ( -57 )    GBIME 390.00 ( 3718 ) ( 0 )    GDBL 302.00 ( 3020 ) ( -18 )    GFCL 212.00 ( 18 ) ( 0 )    HBL 733.00 ( 20 ) ( -14 )    IDBL 170.00 ( 42 ) ( -9 )    ILFC 181.00 ( 60 ) ( -18 )    JBBL 159.00 ( 34 ) ( -3 )    JBNL 226.00 ( 5484 ) ( -7 )    KBL 308.00 ( 8997 ) ( -34 )    KCDBL 168.00 ( 779 ) ( -18 )    KDBL 121.00 ( 1799 ) ( -9 )    KFL 141.00 ( 2716 ) ( 0 )    KMBL 319.00 ( 44 ) ( -12 )    KNBL 291.00 ( 10 ) ( -5 )    LBL 455.00 ( 5219 ) ( -22 )    LGIL 310.00 ( 38 ) ( -12 )    LICN 1,881.00 ( 3011 ) ( -194 )    LUBL 306.00 ( 485 ) ( -34 )    MBL 456.00 ( 19632 ) ( -50 )    MDB 400.00 ( 38 ) ( -2 )    MDBL 206.00 ( 76 ) ( -4 )    METRO 342.00 ( 20 ) ( 5 )    MLBBL 912.00 ( 13 ) ( -18 )    MMDBL 905.00 ( 10 ) ( 10 )    NABIL 1,615.00 ( 2258 ) ( -35 )    NABILP 1,140.00 ( 4499 ) ( -30 )    NBB 403.00 ( 19302 ) ( -2 )    NBBL 1,484.00 ( 20 ) ( -60 )    NBL 238.00 ( 10170 ) ( -3 )    NIB 603.00 ( 5633 ) ( -67 )    NIBPO 445.00 ( 12965 ) ( -1 )    NICA 529.00 ( 8645 ) ( -34 )    NILPO 312.00 ( 30 ) ( -18 )    NLBBL 999.00 ( 709 ) ( -60 )    NLIC 2,355.00 ( 1385 ) ( -35 )    NNLB 886.00 ( 30 ) ( -54 )    NTC 565.00 ( 2405 ) ( -10 )    NUBL 1,031.00 ( 828 ) ( -67 )    PFL 294.00 ( 436 ) ( -1 )    PROFL 166.00 ( 160 ) ( 0 )    PRVU 280.00 ( 9613 ) ( -7 )    PURBL 272.00 ( 381 ) ( 1 )    RBS 5,249.00 ( 78 ) ( -51 )    SANIMA 458.00 ( 25492 ) ( -27 )    SBI 765.00 ( 3304 ) ( -23 )    SBL 580.00 ( 20143 ) ( -41 )    SCB 1,640.00 ( 4098 ) ( -129 )    SDBL 197.00 ( 81 ) ( -8 )    SICL 523.00 ( 82 ) ( -53 )    SKBBL 1,082.00 ( 2712 ) ( -120 )    SLICL 475.00 ( 145 ) ( -48 )    SMFDB 1,250.00 ( 159 ) ( 0 )    SRBL 323.00 ( 5300 ) ( -4 )    SUPRME 160.00 ( 55 ) ( 2 )    TDBL 242.00 ( 920 ) ( 0 )    YETI 115.00 ( 8810 ) ( 2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2015-05-27 15:00:00
CHCL 19,480,767.00 1,240.00
SBL 11,748,610.00 580.00
SANIMA 11,733,994.00 458.00
MBL 9,033,192.00 456.00
EBL 8,817,906.00 1,736.00
NBB 7,824,323.00 403.00
SCB 6,776,271.00 1,640.00
BOK 6,303,130.00 454.00
CZBIL 6,277,625.00 365.00
NIBPO 5,807,200.00 445.00
View All
Symbol Shares Traded Closing Price
As of 2015-05-27 15:00:00
SANIMA 25,492.00 458.00
SBL 20,143.00 580.00
MBL 19,632.00 456.00
NBB 19,302.00 403.00
CZBIL 17,012.00 365.00
CHCL 15,629.00 1,240.00
BOK 13,964.00 454.00
NIBPO 12,965.00 445.00
NBL 10,170.00 238.00
CCBL 9,719.00 252.00
View All
Symbol No. Of Transactions Closing Price
As of 2015-05-27 15:00:00
CHCL 110 1,240.00
NBB 76 403.00
SBL 70 580.00
SANIMA 68 458.00
CZBIL 64 365.00
MBL 63 456.00
BOK 51 454.00
AHPC 46 265.00
SCB 45 1,640.00
KBL 45 308.00
View All
Symbol LTP Point Change % Change
As of 2015-05-27 15:00:00
YETI 115.00 2 1.77
METRO 342.00 5 1.48
SUPRME 160.00 2 1.27
MMDBL 905.00 10 1.12
PURBL 272.00 1 0.37
EBL 1,736.00 1 0.06
View All
Symbol LTP Point Change % Change
As of 2015-05-27 15:00:00
NIB 603.00 -67 -10
LUBL 306.00 -34 -10
SKBBL 1,082.00 -120 -9.9834
KBL 308.00 -34 -9.9415
MBL 456.00 -50 -9.8814
KCDBL 168.00 -18 -9.6774
CZBIL 365.00 -38 -9.4293
LICN 1,881.00 -194 -9.3976
CDBL 303.00 -31 -9.2814
FMDBL 558.00 -57 -9.2683
View All
Market Close
As of 2015-05-27 15:00:00

Market Summary
Total Turnover Rs: 152,178,200
Total Traded Shares 277,515
Total Transactions 1,271
Total Scrips Traded 69
Total Market Capitalization Rs. 860,443.87 Millions
Floated Market Capitalization Rs. 270,000.15 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 141,183,000.00 837.83 22.14 2.57  
Sensitive 114,807,000.00 178.90 4.98 2.71  
Float 141,183,000.00 58.78 1.56 2.59  
Sen. Float 112,109,000.00 48.91 1.41 2.8  
 
Sub-Indices Turnover Current Points Change %Change
Banking 100,248,000.00 707.42 28.41 3.86  
Development Bank 8,032,140.00 757.41 10.54 1.37  
HydroPower 21,491,400.00 1,824.59 6.05 0.33  
Finance 551,510.00 520.96 1.46 0.28  
Insurance 9,502,580.00 3,501.54 86.49 2.41  
Others 1,357,600.00 663.80 11.74 1.74  
 
Top