As of 2014-07-22    13:03:13   
ACEDBL 360.00 ( 23595 ) ( 0 )    ADBL 701.00 ( 9046 ) ( -39 )    AHPC 543.00 ( 5236 ) ( -3 )    AIC 610.00 ( 393 ) ( -12 )    ALDBL 293.00 ( 550 ) ( 10 )    ALICL 1,230.00 ( 1109 ) ( -40 )    APEX 165.00 ( 680 ) ( -3 )    ARDBL 205.00 ( 417 ) ( -10 )    BBBL 372.00 ( 794 ) ( 9 )    BPCL 888.00 ( 1650 ) ( 3 )    BSBL 325.00 ( 4682 ) ( 2 )    BUDBL 230.00 ( 455 ) ( -2 )    CBBL 1,692.00 ( 601 ) ( 0 )    CBL 340.00 ( 11675 ) ( -10 )    CCBL 356.00 ( 8732 ) ( -4 )    CDBL 492.00 ( 1199 ) ( -5 )    CEDBL 315.00 ( 465 ) ( -8 )    CFCL 264.00 ( 1161 ) ( 13 )    CHCL 2,704.00 ( 6287 ) ( -35 )    CIT 3,724.00 ( 14 ) ( 0 )    CNDBL 221.00 ( 2780 ) ( -4 )    CORBL 154.00 ( 90 ) ( -3 )    CZBIL 579.00 ( 7095 ) ( -21 )    DDBL 1,400.00 ( 8991 ) ( 14 )    EBL 2,790.00 ( 1751 ) ( -85 )    EDBL 759.00 ( 91 ) ( 14 )    EFL 223.00 ( 847 ) ( 11 )    EIC 1,150.00 ( 142 ) ( 20 )    FFCL 353.00 ( 2944 ) ( 2 )    FMDBL 999.00 ( 847 ) ( 38 )    GBBL 405.00 ( 4257 ) ( -10 )    GBIME 716.00 ( 8152 ) ( -16 )    GDBL 322.00 ( 334 ) ( 18 )    GLICL 665.00 ( 1609 ) ( -14 )    GMFIL 296.00 ( 305 ) ( 5 )    GRAND 324.00 ( 13044 ) ( -1 )    HAMA 166.00 ( 270 ) ( -3 )    HBDL 107.00 ( 4149 ) ( -3 )    HBL 985.00 ( 3836 ) ( -12 )    HDL 181.00 ( 710 ) ( 10 )    ICFC 328.00 ( 748 ) ( -1 )    IDBL 247.00 ( 29840 ) ( 5 )    INDB 330.00 ( 1276 ) ( 30 )    INDBL 248.00 ( 5680 ) ( 18 )    JBBL 230.00 ( 3050 ) ( -3 )    JBNL 328.00 ( 4045 ) ( -3 )    JEFL 191.00 ( 500 ) ( 3 )    JFL 501.00 ( 697 ) ( 1 )    KAFIL 280.00 ( 2059 ) ( 11 )    KBBL 469.00 ( 1000 ) ( 9 )    KBL 611.00 ( 13214 ) ( -13 )    KDBL 146.00 ( 2624 ) ( -2 )    KFL 204.00 ( 1816 ) ( 7 )    KMCDB 873.00 ( 2443 ) ( -27 )    KNBL 199.00 ( 30 ) ( 3 )    KRBL 245.00 ( 160 ) ( 3 )    LBL 642.00 ( 3377 ) ( -23 )    LFLC 386.00 ( 1352 ) ( 0 )    LICN 4,010.00 ( 407 ) ( -155 )    LUBL 498.00 ( 44198 ) ( 45 )    MBL 582.00 ( 590 ) ( -10 )    MDB 520.00 ( 307 ) ( -9 )    MDBL 241.00 ( 357 ) ( -8 )    MEGA 460.00 ( 3651 ) ( -16 )    MFL 410.00 ( 2173 ) ( 15 )    MNBBL 719.00 ( 2261 ) ( -12 )    MPFL 87.00 ( 20 ) ( 1 )    MTBL 205.00 ( 393 ) ( 5 )    NABIL 2,605.00 ( 1978 ) ( -5 )    NABILP 1,725.00 ( 570 ) ( -4 )    NBB 705.00 ( 4070 ) ( -22 )    NBBL 661.00 ( 11 ) ( 12 )    NBF1 15.90 ( 34719 ) ( -0.1 )    NBL 497.00 ( 41435 ) ( -8 )    NCCB 677.00 ( 7579 ) ( -11 )    NCM 232.00 ( 305 ) ( 4 )    NFS 121.00 ( 1188 ) ( 11 )    NGBL 280.00 ( 111 ) ( -20 )    NHPC 213.00 ( 9640 ) ( -1 )    NIB 1,070.00 ( 1726 ) ( -20 )    NICA 971.00 ( 7219 ) ( -11 )    NIL 780.00 ( 136 ) ( 0 )    NLBBL 1,680.00 ( 530 ) ( -35 )    NLG 874.00 ( 337 ) ( -6 )    NLIC 4,480.00 ( 160 ) ( -80 )    NLICL 2,576.00 ( 456 ) ( -44 )    NMB 515.00 ( 1520 ) ( -27 )    NNFC 365.00 ( 1139 ) ( -2 )    NNLB 971.00 ( 656 ) ( -65 )    NTC 635.00 ( 860 ) ( -8 )    NUBL 1,524.00 ( 285 ) ( -61 )    OHL 760.00 ( 250 ) ( -24 )    PADBL 403.00 ( 20 ) ( 7 )    PCBL 605.00 ( 6500 ) ( -10 )    PDBL 246.00 ( 1200 ) ( 12 )    PFC 205.00 ( 999 ) ( 4 )    PFCL 175.00 ( 447 ) ( 3 )    PFCLL 154.00 ( 201 ) ( 0 )    PFIL 203.00 ( 17438 ) ( 14 )    PFL 214.00 ( 661 ) ( -8 )    PIC 970.00 ( 1320 ) ( -24 )    PLIC 1,114.00 ( 3307 ) ( -21 )    PRDBL 200.00 ( 1340 ) ( 6 )    PURBL 400.00 ( 265 ) ( 6 )    REDBL 136.00 ( 115 ) ( 12 )    RMDC 1,015.00 ( 6461 ) ( -10 )    SANIMA 625.00 ( 6082 ) ( -21 )    SBBLJ 650.00 ( 1498 ) ( -12 )    SBI 1,300.00 ( 1735 ) ( 0 )    SBL 850.00 ( 3967 ) ( -15 )    SCB 2,990.00 ( 1362 ) ( -5 )    SDBL 199.00 ( 860 ) ( 0 )    SETI 232.00 ( 1328 ) ( 5 )    SEWA 382.00 ( 3074 ) ( -18 )    SHINE 466.00 ( 1146 ) ( -1 )    SHPC 810.00 ( 1016 ) ( -22 )    SIGS1 17.81 ( 20000 ) ( -0.19 )    SIL 809.00 ( 100 ) ( -1 )    SKBBL 1,610.00 ( 1813 ) ( -39 )    SLICL 760.00 ( 186 ) ( -32 )    SMFDB 1,249.00 ( 270 ) ( 94 )    SRBL 492.00 ( 3346 ) ( -18 )    SUPRME 220.00 ( 5174 ) ( 5 )    SWBBL 1,740.00 ( 603 ) ( -60 )    SYFL 122.00 ( 8384 ) ( 4 )    TDBL 260.00 ( 1095 ) ( 5 )    TNBL 326.00 ( 78 ) ( 12 )    TRH 326.00 ( 308 ) ( 6 )    UFCL 147.00 ( 59 ) ( 2 )    UFIL 199.00 ( 1510 ) ( 9 )    UIC 980.00 ( 930 ) ( -19 )    VBBL 165.00 ( 2850 ) ( 7 )    WDBL 253.00 ( 2028 ) ( 15 )    YETI 174.00 ( 2798 ) ( 3 )   

Information Center


Notices
Symbol Turnover Last Price
As of 2014-07-22 13:03:13
LUBL 22,008,084.00 462.00
NBL 20,680,196.00 505.00
CHCL 17,019,096.00 2,740.00
DDBL 12,837,600.00 1,413.00
ACEDBL 8,483,342.00 367.00
KBL 8,102,633.00 625.00
IDBL 7,507,465.00 246.00
NICA 6,984,232.00 970.00
RMDC 6,613,129.00 1,020.00
ADBL 6,421,125.00 729.00
Symbol Shares Traded Last Price
As of 2014-07-22 13:03:13
LUBL 44,198.00 462.00
NBL 41,435.00 505.00
NBF1 34,719.00 16.00
IDBL 29,840.00 246.00
ACEDBL 23,595.00 367.00
SIGS1 20,000.00 17.81
PFIL 17,438.00 192.00
KBL 13,214.00 625.00
GRAND 13,044.00 325.00
CBL 11,675.00 350.00
Symbol No. Of Transactions Last Price
As of 2014-07-22 13:03:13
LUBL 87 462.00
IDBL 76 246.00
NBL 76 505.00
CCBL 64 358.00
ACEDBL 56 367.00
RMDC 52 1,020.00
GBIME 46 746.00
KBL 44 625.00
CBL 38 350.00
MEGA 35 475.00
Symbol Last Price Point Change % Change
As of 2014-07-22 13:03:13
INDB 330.00 30 10.00
NFS 121.00 11 10.00
LUBL 498.00 45 9.93
SMFDB 1,249.00 94 8.14
INDBL 248.00 18 7.83
PFIL 203.00 14 7.41
WDBL 253.00 15 6.30
GDBL 322.00 18 5.92
HDL 181.00 10 5.85
EFL 223.00 11 5.19
Symbol Last Price Point Change % Change
As of 2014-07-22 13:03:13
NGBL 280.00 -20 -6.6667
NNLB 971.00 -65 -6.2741
ADBL 701.00 -39 -5.2703
NMB 515.00 -27 -4.9815
ARDBL 205.00 -10 -4.6512
SEWA 382.00 -18 -4.5
SLICL 760.00 -32 -4.0404
NUBL 1,524.00 -61 -3.8486
LICN 4,010.00 -155 -3.7215
PFL 214.00 -8 -3.6036
As of 2014-07-22 13:03:13

Market Summary
Total Turnover Rs: 249,424,632
Total Traded Shares 500,007
Total Transactions 1,629
Total Scrips Traded 134
Market Information
Index Turnover Current Points Change %Change
NEPSE 244,429,000.00 1,070.07 13.48 1.24  
Sensitive 169,743,000.00 229.98 2.71 1.16  
Float 244,429,000.00 75.76 1.02 1.33  
Sen. Float 169,743,000.00 63.05 0.84 1.31  
 
Sub-Indices Turnover Current Points Change %Change
Banking 131,569,000.00 983.04 15 1.5  
Hotels 290,178.00 1,987.04 5.69 0.29  
Development Bank 63,651,000.00 754.21 0.57 0.08  
HydroPower 24,210,600.00 3,049.93 33.62 1.09  
Finance 11,088,200.00 549.67 2.85 0.52  
Insurance 12,942,100.00 4,418.61 88.65 1.97  
Manu.& Pro. 124,550.00 1,185.96 2.33 0.2  
Others 552,800.00 746.02 9.4 1.24  
 
Top