As of 2016-06-28    15:00:00   
ACEDBL 395.00 ( 12640 ) ( 2 )    ADBL 735.00 ( 12542 ) ( -4 )    AHPC 426.00 ( 27672 ) ( 2 )    ALDBL 700.00 ( 12189 ) ( 33 )    ALICL 1,816.00 ( 12863 ) ( 26 )    API 847.00 ( 11151 ) ( -5 )    ARDBL 340.00 ( 4694 ) ( 7 )    BARUN 521.00 ( 1440 ) ( 1 )    BHBL 601.00 ( 7680 ) ( 51 )    BNT 3,333.00 ( 10 ) ( 65 )    BPCL 925.00 ( 28411 ) ( 5 )    CBBL 2,245.00 ( 1150 ) ( 35 )    CCBL 475.00 ( 103214 ) ( 1 )    CHCL 1,466.00 ( 18336 ) ( 27 )    CIT 4,501.00 ( 2628 ) ( 1 )    CSDBL 606.00 ( 2220 ) ( -28 )    CZBIL 672.00 ( 60359 ) ( 25 )    DBBL 310.00 ( 6828 ) ( -3 )    DBBLPO 160.00 ( 18201 ) ( 0 )    DDBL 3,273.00 ( 1044 ) ( 63 )    EBL 3,432.00 ( 18345 ) ( -65 )    EBLCP 1,925.00 ( 2605 ) ( 175 )    EDBL 721.00 ( 4055 ) ( -13 )    EIC 2,049.00 ( 8319 ) ( -11 )    FBBL 465.00 ( 9594 ) ( 11 )    FMDBL 1,716.00 ( 7170 ) ( -10 )    GBIME 535.00 ( 144384 ) ( 15 )    GDBL 418.00 ( 1563 ) ( -10 )    GFCL 328.00 ( 1760 ) ( 2 )    GLICL 1,040.00 ( 20222 ) ( -8 )    GMFIL 352.00 ( 9424 ) ( 1 )    HAMA 320.00 ( 2130 ) ( -14 )    HBL 1,590.00 ( 17601 ) ( 20 )    HGI 1,598.00 ( 9264 ) ( 38 )    ICFC 333.00 ( 15555 ) ( 6 )    ILFCM 1,715.00 ( 1695 ) ( -7 )    JEFL 270.00 ( 14162 ) ( 2 )    JFL 344.00 ( 2660 ) ( 9 )    KADBL 520.00 ( 200 ) ( -10 )    KDBL 371.00 ( 7380 ) ( 3 )    KEBL 651.00 ( 2017 ) ( 31 )    KMCDB 2,245.00 ( 1009 ) ( -155 )    KMFL 1,130.00 ( 800 ) ( 23 )    KRBL 280.00 ( 2160 ) ( 10 )    LBL 858.00 ( 28081 ) ( 33 )    LFLC 380.00 ( 1615 ) ( -6 )    LGIL 1,665.00 ( 50732 ) ( 34 )    LICN 3,675.00 ( 1802 ) ( -25 )    LLBS 3,176.00 ( 10 ) ( -64 )    LVF1 11.88 ( 10000 ) ( 0.23 )    MDB 870.00 ( 1748 ) ( 5 )    MEGA 528.00 ( 27975 ) ( -2 )    MFIL 348.00 ( 8918 ) ( -7 )    MLBBL 2,150.00 ( 652 ) ( 10 )    MMFDB 2,900.00 ( 220 ) ( 0 )    MNBBL 1,199.00 ( 9014 ) ( -1 )    MSBBL 435.00 ( 5737 ) ( 14 )    MSMBS 1,770.00 ( 2185 ) ( 40 )    NABIL 2,475.00 ( 17785 ) ( 25 )    NABILP 1,810.00 ( 11882 ) ( -9 )    NBB 870.00 ( 93919 ) ( 5 )    NBBL 4,010.00 ( 955 ) ( -25 )    NBF1 20.80 ( 413569 ) ( 0.4 )    NBL 483.00 ( 51393 ) ( -7 )    NBSL 755.00 ( 190 ) ( 2 )    NCM 580.00 ( 5637 ) ( 35 )    NGBBL 972.00 ( 35822 ) ( 72 )    NHPC 205.00 ( 120487 ) ( 0 )    NIB 1,108.00 ( 34878 ) ( 28 )    NIBPO 919.00 ( 34793 ) ( 9 )    NIBSF1 12.00 ( 50000 ) ( 0.26 )    NICA 810.00 ( 42740 ) ( 10 )    NICL 1,338.00 ( 8381 ) ( 18 )    NIL 2,115.00 ( 17883 ) ( 63 )    NLBBL 2,500.00 ( 1377 ) ( -1 )    NLG 2,225.00 ( 11407 ) ( 0 )    NLICL 3,500.00 ( 18409 ) ( 20 )    NMB 820.00 ( 110316 ) ( 24 )    NMBMF 3,551.00 ( 1740 ) ( 51 )    NMBSF1 13.51 ( 408100 ) ( -0.24 )    NNLB 1,605.00 ( 1744 ) ( -25 )    NTC 679.00 ( 4770 ) ( 4 )    NUBL 2,340.00 ( 734 ) ( 40 )    ODBL 544.00 ( 8400 ) ( 15 )    OHL 520.00 ( 300 ) ( -10 )    PCBL 758.00 ( 49996 ) ( 12 )    PFL 325.00 ( 920 ) ( -5 )    PIC 2,250.00 ( 9461 ) ( 28 )    PICL 1,582.00 ( 13855 ) ( 32 )    PLIC 2,366.00 ( 20618 ) ( 95 )    PRDBL 328.00 ( 32402 ) ( 29 )    PRIN 1,664.00 ( 10042 ) ( -15 )    PROFL 217.00 ( 2490 ) ( 6 )    PURBL 535.00 ( 166 ) ( 5 )    RBBBL 306.00 ( 3883 ) ( 6 )    RBCLPO 12,664.00 ( 2391 ) ( 1151 )    REDBL 415.00 ( 3413 ) ( 2 )    RHPC 385.00 ( 907 ) ( 10 )    RLFL 298.00 ( 1989 ) ( -9 )    RMDC 1,294.00 ( 10960 ) ( 9 )    SADBL 403.00 ( 1802 ) ( -1 )    SAFL 395.00 ( 9698 ) ( 6 )    SAJHA 306.00 ( 4550 ) ( -4 )    SANIMA 768.00 ( 54704 ) ( 36 )    SBI 1,985.00 ( 38175 ) ( 10 )    SCB 3,777.00 ( 6434 ) ( -18 )    SEOS 12.31 ( 2012590 ) ( 0.11 )    SEWA 500.00 ( 15599 ) ( 20 )    SHL 377.00 ( 11520 ) ( 5 )    SHPC 1,055.00 ( 11086 ) ( 10 )    SIC 2,880.00 ( 3440 ) ( -34 )    SICL 3,495.00 ( 8481 ) ( -3 )    SIGS1 25.40 ( 109700 ) ( 0.15 )    SIL 2,470.00 ( 8584 ) ( 25 )    SKBBL 2,275.00 ( 3812 ) ( -40 )    SKDBL 460.00 ( 2745 ) ( -1 )    SLBBL 2,900.00 ( 80 ) ( -49 )    SLICL 1,225.00 ( 11089 ) ( -33 )    SRBL 715.00 ( 57085 ) ( -14 )    STC 215.00 ( 450 ) ( 10 )    SWBBL 2,900.00 ( 1888 ) ( -5 )    SYFL 150.00 ( 16371 ) ( 1 )    TBBL 361.00 ( 642 ) ( -4 )    TBBLP 158.00 ( 44938 ) ( 0 )    TDBL 369.00 ( 2291 ) ( 4 )    TNBL 566.00 ( 200 ) ( 11 )    TRH 245.00 ( 7600 ) ( 4 )    UFCL 161.00 ( 1879 ) ( -17 )    UFIL 273.00 ( 821 ) ( -12 )    UFL 446.00 ( 3518 ) ( -1 )    UIC 1,377.00 ( 6673 ) ( 27 )    UNL 35,192.00 ( 70 ) ( 192 )    VLBS 1,820.00 ( 707 ) ( -13 )    WDBL 470.00 ( 175 ) ( 3 )    WOMI 3,105.00 ( 760 ) ( 25 )    YETI 274.00 ( 12532 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-06-28 15:00:00
NMB 89,275,169.00 820.00
LGIL 83,600,009.00 1,665.00
NBB 81,900,876.00 870.00
GBIME 76,740,438.00 535.00
SBI 76,089,616.00 1,985.00
NLICL 63,805,818.00 3,500.00
EBL 63,351,963.00 3,432.00
CCBL 50,141,820.00 475.00
PLIC 47,502,526.00 2,366.00
NABIL 44,094,280.00 2,471.00
View All
Symbol Shares Traded Closing Price
As of 2016-06-28 15:00:00
SEOS 2,012,592.00 12.30
NBF1 413,569.00 20.80
NMBSF1 408,100.00 13.51
GBIME 144,384.00 535.00
NHPC 120,487.00 205.00
NMB 110,316.00 820.00
SIGS1 109,700.00 25.40
CCBL 103,214.00 475.00
NBB 93,919.00 870.00
CZBIL 60,359.00 672.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-06-28 15:00:00
CCBL 398 475.00
GBIME 372 535.00
NMB 338 820.00
NBB 325 870.00
CZBIL 264 672.00
SANIMA 214 768.00
PCBL 210 758.00
SRBL 209 715.00
SBI 208 1,985.00
LGIL 194 1,665.00
View All
Symbol LTP Point Change % Change
As of 2016-06-28 15:00:00
EBLCP 1,925.00 175 10.00
RBCLPO 12,664.00 1,151 10.00
PRDBL 328.00 29 9.70
BHBL 601.00 51 9.27
NGBBL 972.00 72 8.33
NCM 580.00 35 6.42
KEBL 651.00 31 5.00
ALDBL 700.00 33 4.95
SANIMA 768.00 36 4.92
STC 215.00 10 4.88
View All
Symbol LTP Point Change % Change
As of 2016-06-28 15:00:00
UFCL 161.00 -17 -9.5506
KMCDB 2,245.00 -155 -6.4583
CSDBL 606.00 -28 -4.4164
UFIL 273.00 -12 -4.2105
HAMA 320.00 -14 -4.1916
RLFL 298.00 -9 -2.9316
SLICL 1,225.00 -33 -2.6232
GDBL 418.00 -10 -2.3364
LLBS 3,176.00 -64 -1.9753
MFIL 348.00 -7 -1.9718
View All
Google play App Store
Market Close
As of 2016-06-28 15:00:00

Market Summary
Total Turnover Rs: 1,841,710,166
Total Traded Shares 4,941,830
Total Transactions 7,560
Total Scrips Traded 136
Total Market Capitalization Rs. 1,859,169.94 Millions
Floated Market Capitalization Rs. 610,919.47 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,700,720,000.00 1,724.19 11.35 0.66  
Sensitive 1,459,080,000.00 373.05 2.58 0.7  
Float 1,700,720,000.00 125.53 0.95 0.76  
Sen. Float 1,459,080,000.00 107.07 0.88 0.83  
 
Sub-Indices Turnover Current Points Change %Change
Banking 842,395,000.00 1,589.32 12.78 0.81  
Trading 96,750.00 202.79 1.41 0.7  
Hotels 6,283,420.00 2,001.10 17.22 0.87  
Development Bank 198,320,000.00 1,693.85 5.69 0.34  
HydroPower 110,674,000.00 2,754.74 32.99 1.21  
Finance 43,191,900.00 765.01 0.4 0.05  
Insurance 494,066,000.00 9,421.79 37.75 0.4  
Manu.& Pro. 2,470,310.00 2,412.87 14.39 0.6  
Others 3,224,250.00 797.70 4.7 0.59  
 
Top