As of 2014-09-01    15:00:00   
ACEDBL 333.00 ( 2767 ) ( 0 )    ADBL 540.00 ( 8096 ) ( -4 )    AHPC 390.00 ( 12355 ) ( -10 )    AIC 481.00 ( 283 ) ( -12 )    ALDBL 243.00 ( 120 ) ( -4 )    ALICL 1,075.00 ( 2353 ) ( 25 )    APEX 130.00 ( 2573 ) ( -4 )    ARDBL 154.00 ( 959 ) ( -11 )    BBBLPO 110.00 ( 26911 ) ( 0 )    BGDBL 123.00 ( 340 ) ( 2 )    BLDBL 388.00 ( 2481 ) ( 35 )    BPCL 701.00 ( 7690 ) ( -10 )    BSBL 270.00 ( 389 ) ( -11 )    BUDBL 196.00 ( 5017 ) ( -11 )    CBBL 1,340.00 ( 686 ) ( -12 )    CBL 308.00 ( 30731 ) ( 2 )    CCBL 302.00 ( 9771 ) ( -4 )    CDBL 460.00 ( 1326 ) ( -5 )    CEDBL 255.00 ( 193 ) ( -5 )    CFCL 143.00 ( 2548 ) ( -10 )    CHCL 2,305.00 ( 21413 ) ( -14 )    CIT 3,069.00 ( 1008 ) ( 44 )    CNDBL 183.00 ( 20 ) ( -2 )    CZBIL 531.00 ( 7842 ) ( 1 )    DDBL 1,240.00 ( 197 ) ( 1 )    EBL 2,257.00 ( 35196 ) ( 67 )    EBLCP 990.00 ( 225 ) ( -30 )    EDBL 642.00 ( 1073 ) ( -58 )    EFL 242.00 ( 40 ) ( 4 )    EIC 869.00 ( 66 ) ( -35 )    FMDBL 905.00 ( 821 ) ( -5 )    GBBL 366.00 ( 2900 ) ( -6 )    GBIME 669.00 ( 16832 ) ( 19 )    GDBL 278.00 ( 7420 ) ( -1 )    GLICL 520.00 ( 1425 ) ( -26 )    GMFIL 344.00 ( 883 ) ( -14 )    GRAND 243.00 ( 4721 ) ( 2 )    HBDL 104.00 ( 7484 ) ( 1 )    HBL 918.00 ( 2147 ) ( -7 )    HDL 199.00 ( 4470 ) ( 0 )    ICFC 295.00 ( 356 ) ( -8 )    IDBL 195.00 ( 5971 ) ( -12 )    INDBL 182.00 ( 97 ) ( -3 )    JBBL 182.00 ( 1470 ) ( -8 )    JBNL 275.00 ( 12282 ) ( -2 )    JEFL 196.00 ( 7170 ) ( -4 )    JFL 650.00 ( 4965 ) ( 58 )    KAFIL 277.00 ( 913 ) ( -11 )    KBBL 433.00 ( 837 ) ( -6 )    KBL 572.00 ( 32368 ) ( -2 )    KDBL 117.00 ( 101 ) ( -4 )    KFL 174.00 ( 490 ) ( -9 )    KMCDB 700.00 ( 100 ) ( -14 )    KNBL 204.00 ( 10 ) ( -4 )    KRBL 201.00 ( 560 ) ( -7 )    LBL 546.00 ( 12529 ) ( -20 )    LFLC 239.00 ( 715 ) ( -8 )    LGIL 406.00 ( 1255 ) ( -7 )    LUBL 417.00 ( 11747 ) ( 5 )    MBL 500.00 ( 4310 ) ( 4 )    MDB 460.00 ( 720 ) ( -13 )    MEGA 405.00 ( 16238 ) ( -3 )    MNBBL 675.00 ( 3286 ) ( -32 )    MPFL 137.00 ( 540 ) ( 2 )    MTBL 255.00 ( 97 ) ( -3 )    NABIL 2,402.00 ( 8973 ) ( -60 )    NABILP 1,625.00 ( 8166 ) ( -15 )    NBB 625.00 ( 29776 ) ( 24 )    NBBL 1,270.00 ( 355 ) ( -30 )    NBF1 16.89 ( 195369 ) ( -0.1 )    NBL 432.00 ( 35661 ) ( 7 )    NCCB 669.00 ( 31378 ) ( -1 )    NCDB 146.00 ( 115 ) ( 2 )    NCM 194.00 ( 170 ) ( -6 )    NGBL 260.00 ( 1945 ) ( -3 )    NHPC 162.00 ( 13000 ) ( -5 )    NIB 900.00 ( 6600 ) ( 10 )    NICA 800.00 ( 11838 ) ( -1 )    NICL 470.00 ( 275 ) ( -3 )    NLG 781.00 ( 2626 ) ( -14 )    NLIC 3,911.00 ( 400 ) ( -79 )    NLICL 2,200.00 ( 1702 ) ( -96 )    NMB 475.00 ( 4378 ) ( -2 )    NNLB 790.00 ( 308 ) ( -21 )    NTC 630.00 ( 7895 ) ( 0 )    OHL 634.00 ( 1510 ) ( -9 )    PBSL 345.00 ( 100 ) ( -7 )    PCBL 528.00 ( 13160 ) ( 8 )    PCBLP 160.00 ( 10810 ) ( 0 )    PDBL 255.00 ( 550 ) ( -1 )    PFCL 146.00 ( 1123 ) ( -11 )    PIC 736.00 ( 186 ) ( -14 )    PICL 438.00 ( 110 ) ( -8 )    PLIC 945.00 ( 3612 ) ( 12 )    PRDBL 165.00 ( 1170 ) ( 1 )    PURBL 377.00 ( 482 ) ( 7 )    RBS 5,096.00 ( 25 ) ( -104 )    REDBL 220.00 ( 1970 ) ( -10 )    RHPC 647.00 ( 3783 ) ( -11 )    RLFL 172.00 ( 1200 ) ( 6 )    RMDC 797.00 ( 538 ) ( -9 )    SANIMA 573.00 ( 9490 ) ( 10 )    SBI 1,085.00 ( 3396 ) ( -14 )    SBL 809.00 ( 15506 ) ( -12 )    SCB 2,330.00 ( 3059 ) ( -100 )    SDBL 178.00 ( 524 ) ( -6 )    SETI 192.00 ( 764 ) ( 10 )    SEWA 385.00 ( 1716 ) ( -11 )    SFL 166.00 ( 129 ) ( -3 )    SHPC 680.00 ( 3733 ) ( -2 )    SIC 1,140.00 ( 97 ) ( -60 )    SICL 780.00 ( 1139 ) ( -19 )    SIGS1 16.50 ( 57710 ) ( -1.25 )    SIL 716.00 ( 2518 ) ( -54 )    SINDU 235.00 ( 1000 ) ( -4 )    SKBBL 1,300.00 ( 1818 ) ( -9 )    SLBBL 1,650.00 ( 200 ) ( 10 )    SLICL 630.00 ( 1810 ) ( -7 )    SRBL 408.00 ( 16003 ) ( 8 )    SUBBL 320.00 ( 35 ) ( -12 )    SUPRME 173.00 ( 5428 ) ( -1 )    SWBBL 1,680.00 ( 1324 ) ( -70 )    SYFL 100.00 ( 608 ) ( -2 )    TNBL 294.00 ( 12 ) ( -6 )    TRH 261.00 ( 2260 ) ( -9 )    UFL 280.00 ( 202 ) ( -14 )    UIC 830.00 ( 91 ) ( -20 )    UNL 14,630.00 ( 110 ) ( -291 )    VBBL 129.00 ( 1370 ) ( -4 )    WDBL 228.00 ( 266 ) ( -12 )    YETI 130.00 ( 1631 ) ( -8 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2014-09-01 15:00:00
EBL 75,899,953.00 2,257.00
CHCL 47,561,513.00 2,305.00
NABIL 21,584,807.00 2,402.00
NCCB 20,613,282.00 669.00
KBL 17,816,363.00 572.00
NBB 17,368,012.00 625.00
NBL 14,879,317.00 432.00
NABILP 13,189,970.00 1,625.00
SBL 12,171,944.00 809.00
GBIME 10,832,708.00 669.00
View All
Symbol Shares Traded Closing Price
As of 2014-09-01 15:00:00
NBF1 195,369.00 16.89
SIGS1 57,710.00 16.50
NBL 35,661.00 432.00
EBL 35,196.00 2,257.00
KBL 32,368.00 572.00
NCCB 31,378.00 669.00
CBL 30,731.00 308.00
NBB 29,776.00 625.00
BBBLPO 26,911.00 110.00
CHCL 21,413.00 2,305.00
View All
Symbol No. Of Transactions Closing Price
As of 2014-09-01 15:00:00
EBL 195 2,257.00
CCBL 178 302.00
CHCL 134 2,305.00
RHPC 110 647.00
GBIME 109 669.00
MEGA 106 405.00
CBL 90 308.00
NBB 88 625.00
NCCB 80 669.00
KBL 71 572.00
View All
Symbol LTP Point Change % Change
As of 2014-09-01 15:00:00
BLDBL 388.00 35 9.92
JFL 650.00 58 9.80
SETI 192.00 10 5.49
NBB 625.00 24 3.99
RLFL 172.00 6 3.61
EBL 2,257.00 67 3.06
GBIME 669.00 19 2.92
ALICL 1,075.00 25 2.38
SRBL 408.00 8 2.00
PURBL 377.00 7 1.89
View All
Symbol LTP Point Change % Change
As of 2014-09-01 15:00:00
EDBL 642.00 -58 -8.2857
SIL 716.00 -54 -7.1429
SIGS1 16.50 -1 -7.0423
PFCL 146.00 -11 -7.0064
ARDBL 154.00 -11 -6.6667
CFCL 143.00 -10 -6.5359
IDBL 195.00 -12 -5.7971
YETI 130.00 -8 -5.7971
BUDBL 196.00 -11 -5.314
SIC 1,140.00 -60 -5
View All
Market Close
As of 2014-09-01 15:00:00

Market Summary
Total Turnover Rs: 433,487,301
Total Traded Shares 888,107
Total Transactions 2,968
Total Scrips Traded 131
Total Market Capitalization Rs. 967,068.24 Millions
Floated Market Capitalization Rs. 304,004.30 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 405,862,000.00 946.60 6 0.63  
Sensitive 346,084,000.00 203.43 1.35 0.66  
Float 405,862,000.00 66.76 0.38 0.57  
Sen. Float 346,084,000.00 55.82 0.38 0.68  
 
Sub-Indices Turnover Current Points Change %Change
Banking 281,051,000.00 853.10 2.8 0.33  
Hotels 1,518,210.00 1,832.20 8.47 0.46  
Development Bank 25,121,500.00 686.81 10.38 1.49  
HydroPower 62,201,600.00 2,547.76 21.76 0.85  
Finance 9,480,880.00 510.13 0.45 0.09  
Insurance 19,023,400.00 3,798.01 69.64 1.8  
Manu.& Pro. 2,498,830.00 1,167.26 15.1 1.28  
Others 4,966,040.00 740.15 0 0  
 
Top