As of 2016-09-25    15:00:00   
ADBL 995.00 ( 114461 ) ( -24 )    AHPC 311.00 ( 11747 ) ( -10 )    ALDBL 441.00 ( 229 ) ( -9 )    ALICL 1,700.00 ( 1508 ) ( -45 )    API 600.00 ( 3455 ) ( -20 )    ARDBL 413.00 ( 4557 ) ( -33 )    BARUN 420.00 ( 40 ) ( -10 )    BHBL 551.00 ( 500 ) ( -9 )    BNT 5,555.00 ( 10 ) ( -107 )    BPCL 790.00 ( 2236 ) ( -28 )    CBBL 1,876.00 ( 1963 ) ( -134 )    CCBL 436.00 ( 21028 ) ( -19 )    CHCL 1,257.00 ( 6551 ) ( -28 )    CIT 4,500.00 ( 564 ) ( -90 )    CZBIL 575.00 ( 13267 ) ( -20 )    DBBL 360.00 ( 7974 ) ( -11 )    DDBL 2,860.00 ( 4494 ) ( -220 )    EBL 3,450.00 ( 34094 ) ( 90 )    EBLCP 1,850.00 ( 416 ) ( -158 )    EIC 2,000.00 ( 602 ) ( -75 )    FMDBL 1,422.00 ( 11 ) ( -28 )    GBIME 505.00 ( 28368 ) ( -4 )    GFCL 518.00 ( 3932 ) ( -3 )    GIMES1 11.25 ( 5000 ) ( -0.23 )    GLICL 931.00 ( 1395 ) ( -26 )    GMFIL 306.00 ( 756 ) ( -6 )    HAMRO 530.00 ( 21050 ) ( -16 )    HBL 1,550.00 ( 2948 ) ( -40 )    HGI 1,925.00 ( 6804 ) ( -25 )    HIDCL 295.00 ( 12975 ) ( -5 )    ICFC 367.00 ( 2956 ) ( -7 )    ILFCM 1,101.00 ( 595 ) ( -69 )    JBNL 517.00 ( 19905 ) ( -23 )    JFL 387.00 ( 124 ) ( 1 )    JSLBB 1,615.00 ( 10 ) ( 31 )    KBBL 630.00 ( 6443 ) ( -16 )    KDBL 476.00 ( 4254 ) ( -16 )    KEBL 700.00 ( 211 ) ( -14 )    KMFL 4,005.00 ( 1150 ) ( -275 )    KNBL 622.00 ( 255 ) ( 0 )    LBL 875.00 ( 16472 ) ( 12 )    LFLC 490.00 ( 1082 ) ( -16 )    LGIL 1,647.00 ( 11986 ) ( -50 )    LICN 3,170.00 ( 2685 ) ( -60 )    LLBS 1,750.00 ( 31 ) ( -14 )    MBL 812.00 ( 27010 ) ( -24 )    MDB 875.00 ( 358 ) ( -44 )    MEGA 491.00 ( 30862 ) ( -12 )    MFIL 392.00 ( 2540 ) ( -13 )    MIDBL 620.00 ( 634 ) ( -11 )    MMDBL 850.00 ( 46 ) ( -10 )    MMFDB 3,000.00 ( 310 ) ( -200 )    MNBBL 1,169.00 ( 9969 ) ( -42 )    MSBBL 468.00 ( 2143 ) ( -4 )    MSMBS 1,266.00 ( 700 ) ( -64 )    NABIL 1,700.00 ( 14267 ) ( -65 )    NABILP 1,285.00 ( 2275 ) ( -65 )    NBB 1,165.00 ( 67879 ) ( 9 )    NBBL 4,270.00 ( 406 ) ( -295 )    NBIL 110.00 ( 30 ) ( 6 )    NBL 489.00 ( 42886 ) ( -22 )    NCM 600.00 ( 6851 ) ( -47 )    NGBBL 710.00 ( 2734 ) ( -50 )    NGPL 403.00 ( 800 ) ( 36 )    NHPC 168.00 ( 10210 ) ( -3 )    NIB 795.00 ( 16944 ) ( -15 )    NIBPO 713.00 ( 355 ) ( -9 )    NIBSF1 12.75 ( 2500 ) ( -0.15 )    NICA 635.00 ( 21743 ) ( -30 )    NICL 1,177.00 ( 1390 ) ( -46 )    NIL 2,040.00 ( 2242 ) ( -95 )    NLBBL 1,820.00 ( 1110 ) ( -138 )    NLG 2,037.00 ( 2501 ) ( -53 )    NLIC 3,760.00 ( 2060 ) ( -120 )    NLICL 3,370.00 ( 14707 ) ( -20 )    NMB 810.00 ( 26134 ) ( -32 )    NMBMF 4,155.00 ( 743 ) ( -335 )    NMBSF1 15.73 ( 15800 ) ( -0.32 )    NNLB 1,470.00 ( 30 ) ( -60 )    NTC 687.00 ( 2660 ) ( -9 )    NUBL 2,080.00 ( 2778 ) ( -174 )    ODBL 610.00 ( 8499 ) ( -20 )    OHL 559.00 ( 310 ) ( -11 )    PCBL 627.00 ( 29758 ) ( -23 )    PFL 410.00 ( 4860 ) ( 0 )    PIC 2,141.00 ( 889 ) ( -80 )    PICL 1,539.00 ( 6062 ) ( -58 )    PLIC 2,250.00 ( 4660 ) ( -50 )    PRIN 1,680.00 ( 7389 ) ( -71 )    PURBL 482.00 ( 1459 ) ( -24 )    RBBBL 505.00 ( 1639 ) ( -26 )    RBCL 14,500.00 ( 310 ) ( -800 )    RBCLPO 14,210.00 ( 90 ) ( -190 )    REDBL 520.00 ( 9136 ) ( -20 )    RHPC 293.00 ( 409 ) ( -5 )    RLFL 326.00 ( 1000 ) ( -34 )    RMDC 881.00 ( 2777 ) ( -32 )    RMFL 1,249.00 ( 10 ) ( 24 )    SADBL 501.00 ( 1875 ) ( -18 )    SAFL 544.00 ( 6404 ) ( -33 )    SAJHA 303.00 ( 281 ) ( -9 )    SANIMA 741.00 ( 29738 ) ( -7 )    SBI 1,831.00 ( 5549 ) ( -39 )    SBL 1,272.00 ( 29013 ) ( -48 )    SCB 3,605.00 ( 5265 ) ( 10 )    SDBL 528.00 ( 17170 ) ( -13 )    SEOS 13.99 ( 800 ) ( 0.4 )    SETI 539.00 ( 180 ) ( -21 )    SEWA 670.00 ( 13396 ) ( -30 )    SEWAPO 360.00 ( 9400 ) ( 0 )    SHINE 625.00 ( 6178 ) ( -15 )    SHL 403.00 ( 10449 ) ( -14 )    SHPC 903.00 ( 2663 ) ( -32 )    SIC 2,121.00 ( 900 ) ( -119 )    SICL 3,490.00 ( 11352 ) ( -78 )    SIGS1 24.60 ( 50000 ) ( -1.4 )    SIL 2,300.00 ( 1574 ) ( -100 )    SINDU 482.00 ( 1150 ) ( -19 )    SKBBL 1,734.00 ( 4584 ) ( -52 )    SKDBL 525.00 ( 325 ) ( -10 )    SLBBL 2,755.00 ( 783 ) ( -40 )    SLICL 880.00 ( 380 ) ( -20 )    SMFDB 2,843.00 ( 405 ) ( -176 )    SRBL 883.00 ( 40977 ) ( -27 )    SRS 100.00 ( 71250 ) ( 0 )    SWBBL 2,500.00 ( 924 ) ( -116 )    SYFL 168.00 ( 2007 ) ( -2 )    TBBL 495.00 ( 10733 ) ( -21 )    TDBL 526.00 ( 10142 ) ( -9 )    TNBL 628.00 ( 247 ) ( -17 )    UFCL 192.00 ( 2500 ) ( 0 )    UIC 1,348.00 ( 3787 ) ( -57 )    UNL 30,872.00 ( 10 ) ( -630 )    VLBS 1,325.00 ( 407 ) ( -76 )    WDBL 590.00 ( 1876 ) ( -22 )    WOMI 2,100.00 ( 190 ) ( -140 )    YETI 352.00 ( 1443 ) ( -18 )   

Information Center


Symbol Turnover Closing Price
As of 2016-09-25 15:00:00
EBL 116,867,683.00 3,450.00
ADBL 114,824,129.00 995.00
NBB 77,306,827.00 1,165.00
NLICL 49,791,643.00 3,370.00
SICL 39,895,923.00 3,490.00
SBL 37,349,433.00 1,272.00
SRBL 36,278,575.00 883.00
NABIL 24,342,238.00 1,700.00
MBL 22,191,203.00 812.00
SANIMA 21,917,300.00 741.00
View All
Symbol Shares Traded Closing Price
As of 2016-09-25 15:00:00
ADBL 114,461.00 995.00
SRS 71,250.00 100.00
NBB 67,879.00 1,165.00
SIGS1 50,000.00 24.60
NBL 42,886.00 489.00
SRBL 40,977.00 883.00
EBL 34,094.00 3,450.00
MEGA 30,862.00 491.00
PCBL 29,758.00 627.00
SANIMA 29,738.00 741.00
View All
Symbol No. Of Transactions Closing Price
As of 2016-09-25 15:00:00
ADBL 762 995.00
NBB 299 1,165.00
EBL 216 3,450.00
SRBL 190 883.00
SANIMA 174 741.00
HIDCL 170 295.00
SICL 159 3,490.00
MBL 146 812.00
PCBL 141 627.00
NIB 133 795.00
View All
Symbol LTP Point Change % Change
As of 2016-09-25 15:00:00
NGPL 403.00 36 9.81
NBIL 110.00 6 5.77
SEOS 13.99 0 2.94
EBL 3,450.00 90 2.68
RMFL 1,249.00 24 1.96
JSLBB 1,615.00 31 1.96
LBL 875.00 12 1.39
NBB 1,165.00 9 0.78
SCB 3,605.00 10 0.28
JFL 387.00 1 0.26
View All
Symbol LTP Point Change % Change
As of 2016-09-25 15:00:00
RLFL 326.00 -34 -9.4444
EBLCP 1,850.00 -158 -7.8685
NUBL 2,080.00 -174 -7.7196
NMBMF 4,155.00 -335 -7.461
DDBL 2,860.00 -220 -7.4351
ARDBL 413.00 -33 -7.3991
NCM 600.00 -47 -7.2643
NLBBL 1,820.00 -138 -7.048
CBBL 1,876.00 -134 -6.6667
NGBBL 710.00 -50 -6.5789
View All
Google play App Store
Market Close
As of 2016-09-25 15:00:00

Market Summary
Total Turnover Rs: 1,056,299,264
Total Traded Shares 1,153,265
Total Transactions 5,713
Total Scrips Traded 137
Total Market Capitalization Rs. 1,912,594.84 Millions
Floated Market Capitalization Rs. 645,334.80 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 1,046,030,000.00 1,730.64 36.27 2.05  
Sensitive 945,148,000.00 375.04 7.79 2.03  
Float 1,046,030,000.00 128.85 2.8 2.13  
Sen. Float 945,148,000.00 111.29 2.39 2.1  
 
Sub-Indices Turnover Current Points Change %Change
Banking 643,925,000.00 1,632.77 28.49 1.71  
Hotels 4,452,460.00 2,198.11 62.4 2.76  
Development Bank 140,146,000.00 1,813.58 55.77 2.98  
HydroPower 20,397,300.00 2,335.71 57.15 2.39  
Finance 18,298,200.00 817.00 14.39 1.73  
Insurance 205,658,000.00 8,735.66 247.71 2.76  
Manu.& Pro. 7,489,270.00 2,340.23 39.99 1.68  
Others 5,667,140.00 766.71 10.7 1.38  
 
Top