As of 2014-09-18    15:00:00   
ACEDBL 300.00 ( 69 ) ( -1 )    ADBL 500.00 ( 4308 ) ( 9 )    AHPC 382.00 ( 3101 ) ( -1 )    AIC 408.00 ( 1028 ) ( 8 )    ALDBL 230.00 ( 370 ) ( -3 )    ALICL 1,050.00 ( 2063 ) ( 0 )    APEX 121.00 ( 2052 ) ( -6 )    ARDBL 155.00 ( 2333 ) ( 1 )    BBBL 376.00 ( 10319 ) ( -14 )    BGDBL 129.00 ( 50 ) ( 2 )    BHBL 204.00 ( 30 ) ( -4 )    BLDBL 430.00 ( 1952 ) ( -31 )    BPCL 640.00 ( 4860 ) ( -20 )    BSBL 279.00 ( 1238 ) ( -12 )    CBBL 1,504.00 ( 1045 ) ( -63 )    CBL 290.00 ( 12932 ) ( -5 )    CCBL 282.00 ( 6925 ) ( -3 )    CDBL 455.00 ( 781 ) ( -5 )    CEDBL 240.00 ( 1623 ) ( -9 )    CFCL 142.00 ( 1215 ) ( -3 )    CHCL 2,054.00 ( 17957 ) ( -26 )    CIT 2,880.00 ( 796 ) ( -30 )    CIVIC 276.00 ( 369 ) ( -15 )    CNDBL 175.00 ( 1280 ) ( 6 )    CZBIL 447.00 ( 3236 ) ( -3 )    DDBL 1,253.00 ( 50 ) ( -25 )    EBL 1,800.00 ( 3089 ) ( -50 )    EDBL 729.00 ( 765 ) ( -3 )    EIC 824.00 ( 139 ) ( 46 )    EKBL 365.00 ( 43 ) ( 365 )    FMDBL 970.00 ( 555 ) ( 10 )    GBBL 362.00 ( 3238 ) ( -8 )    GBIME 652.00 ( 13141 ) ( -13 )    GBIMEP 132.00 ( 99487 ) ( 0 )    GDBL 270.00 ( 35 ) ( -5 )    GLICL 492.00 ( 1021 ) ( 2 )    GRAND 210.00 ( 88153 ) ( -3 )    HAMA 131.00 ( 620 ) ( -6 )    HAMRO 326.00 ( 428 ) ( 1 )    HBDL 97.00 ( 8547 ) ( -1 )    HBL 870.00 ( 237 ) ( -5 )    ICFC 279.00 ( 1069 ) ( -6 )    IDBL 171.00 ( 5832 ) ( -18 )    INDBL 146.00 ( 1060 ) ( -8 )    JBBL 170.00 ( 2150 ) ( -6 )    JBNL 271.00 ( 5489 ) ( 0 )    JFL 601.00 ( 3325 ) ( -1 )    KAFIL 250.00 ( 896 ) ( -2 )    KBBL 396.00 ( 1950 ) ( -11 )    KBL 574.00 ( 53687 ) ( -26 )    KDBL 112.00 ( 1041 ) ( 1 )    KEBL 341.00 ( 60 ) ( 6 )    KFL 165.00 ( 166 ) ( -3 )    KMCDB 644.00 ( 620 ) ( -19 )    KRBL 188.00 ( 490 ) ( -8 )    LBL 576.00 ( 10289 ) ( 8 )    LGIL 364.00 ( 3319 ) ( -6 )    LICN 3,155.00 ( 494 ) ( -31 )    LUBL 336.00 ( 6644 ) ( -4 )    MBBL 190.00 ( 180 ) ( -14 )    MBL 462.00 ( 8878 ) ( -15 )    MDB 483.00 ( 254 ) ( -17 )    MEGA 387.00 ( 5683 ) ( -8 )    METRO 343.00 ( 20 ) ( -7 )    MLBBL 881.00 ( 183 ) ( 80 )    MMDBL 295.00 ( 270 ) ( 4 )    MNBBL 776.00 ( 2502 ) ( -7 )    MSBBL 177.00 ( 81 ) ( -3 )    NABIL 2,247.00 ( 3648 ) ( -53 )    NABILP 1,490.00 ( 4750 ) ( -60 )    NBB 579.00 ( 9675 ) ( -21 )    NBBL 1,532.00 ( 276 ) ( -128 )    NBF1 14.20 ( 107762 ) ( 0.8 )    NBL 386.00 ( 38250 ) ( 2 )    NCCB 648.00 ( 38371 ) ( -17 )    NCM 169.00 ( 100 ) ( -3 )    NGBL 260.00 ( 795 ) ( 5 )    NHPC 140.00 ( 16110 ) ( -6 )    NIB 879.00 ( 2276 ) ( -29 )    NICA 775.00 ( 10668 ) ( -5 )    NICL 461.00 ( 1356 ) ( -9 )    NIL 699.00 ( 1686 ) ( 19 )    NLBBL 1,224.00 ( 838 ) ( 4 )    NLG 740.00 ( 1052 ) ( -10 )    NLIC 3,810.00 ( 2209 ) ( -65 )    NLICL 2,030.00 ( 1885 ) ( -70 )    NMB 468.00 ( 7626 ) ( -22 )    NNFC 319.00 ( 62 ) ( -6 )    NNLB 765.00 ( 192 ) ( 4 )    NTC 610.00 ( 2435 ) ( -2 )    NUBL 1,400.00 ( 387 ) ( -52 )    OHL 630.00 ( 860 ) ( -34 )    PADBL 346.00 ( 667 ) ( 0 )    PBSL 332.00 ( 897 ) ( -2 )    PCBL 512.00 ( 9474 ) ( -8 )    PDBL 215.00 ( 1200 ) ( -5 )    PFCL 138.00 ( 35 ) ( -2 )    PFIL 136.00 ( 1120 ) ( -6 )    PIC 690.00 ( 303 ) ( 30 )    PLIC 901.00 ( 2108 ) ( -9 )    PRDBL 161.00 ( 2240 ) ( 1 )    PURBL 389.00 ( 965 ) ( -1 )    RBS 4,800.00 ( 30 ) ( -49 )    REDBL 215.00 ( 1252 ) ( 4 )    RHPC 577.00 ( 1181 ) ( -5 )    RMDC 763.00 ( 1384 ) ( -2 )    SANIMA 556.00 ( 8672 ) ( -4 )    SBBLJ 590.00 ( 100 ) ( -10 )    SBI 1,020.00 ( 1287 ) ( -36 )    SBL 672.00 ( 5095 ) ( -30 )    SCB 2,270.00 ( 399 ) ( -10 )    SDBL 148.00 ( 768 ) ( 0 )    SETI 172.00 ( 410 ) ( -8 )    SEWA 370.00 ( 1839 ) ( -10 )    SHINE 390.00 ( 1716 ) ( -11 )    SHL 585.00 ( 1300 ) ( -16 )    SHPC 625.00 ( 10039 ) ( -6 )    SIGS1 16.10 ( 57000 ) ( -0.1 )    SIL 666.00 ( 1063 ) ( -37 )    SKBBL 1,395.00 ( 3007 ) ( -57 )    SLICL 615.00 ( 3330 ) ( 5 )    SMFDB 1,025.00 ( 50 ) ( -7 )    SRBL 365.00 ( 2786 ) ( -7 )    SUBBL 270.00 ( 552 ) ( -12 )    SUPRME 158.00 ( 2670 ) ( 11 )    SWBBL 1,836.00 ( 622 ) ( -43 )    SYFL 98.00 ( 1086 ) ( -2 )    TNBL 276.00 ( 174 ) ( -4 )    TRH 239.00 ( 1500 ) ( -4 )    UFIL 155.00 ( 6515 ) ( -1 )    UFL 275.00 ( 487 ) ( 0 )    UIC 749.00 ( 30 ) ( 14 )    VBBL 129.00 ( 1260 ) ( -1 )    WDBL 197.00 ( 1365 ) ( -1 )    YETI 127.00 ( 1492 ) ( -1 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover LTP
As of 2014-09-18 15:00:00
CHCL 36,450,204.00 2,054.00
KBL 31,300,660.00 574.00
NCCB 24,902,413.00 648.00
GRAND 17,989,486.00 210.00
NBL 14,295,725.00 386.00
GBIMEP 13,132,284.00 132.00
GBIME 8,640,520.00 652.00
NLIC 8,419,579.00 3,810.00
NABIL 8,251,070.00 2,247.00
NICA 8,234,773.00 775.00
View All
Symbol Shares Traded LTP
As of 2014-09-18 15:00:00
NBF1 107,762.00 14.20
GBIMEP 99,487.00 132.00
GRAND 88,153.00 210.00
SIGS1 57,000.00 16.10
KBL 53,687.00 574.00
NCCB 38,371.00 648.00
NBL 38,250.00 386.00
CHCL 17,957.00 2,054.00
NHPC 16,110.00 140.00
GBIME 13,141.00 652.00
View All
Symbol No. Of Transactions LTP
As of 2014-09-18 15:00:00
KBL 190 574.00
NCCB 135 648.00
CCBL 123 282.00
CHCL 112 2,054.00
GBIME 104 652.00
RHPC 86 577.00
PCBL 56 512.00
CBL 54 290.00
PRDBL 48 161.00
MEGA 47 387.00
View All
Symbol LTP Point Change % Change
As of 2014-09-18 15:00:00
MLBBL 881.00 80 9.99
SUPRME 158.00 11 7.48
NBF1 14.20 1 5.97
EIC 824.00 46 5.91
PIC 690.00 30 4.55
CNDBL 175.00 6 3.55
NIL 699.00 19 2.79
AIC 408.00 8 2.00
NGBL 260.00 5 1.96
UIC 749.00 14 1.90
View All
Symbol LTP Point Change % Change
As of 2014-09-18 15:00:00
IDBL 171.00 -18 -9.5238
NBBL 1,532.00 -128 -7.7108
MBBL 190.00 -14 -6.8627
BLDBL 430.00 -31 -6.7245
SIL 666.00 -37 -5.2632
INDBL 146.00 -8 -5.1948
CIVIC 276.00 -15 -5.1546
OHL 630.00 -34 -5.1205
APEX 121.00 -6 -4.7244
NMB 468.00 -22 -4.4898
View All
Market Close
As of 2014-09-18 15:00:00

Market Summary
Total Turnover Rs: 310,335,041
Total Traded Shares 810,851
Total Transactions 2,592
Total Scrips Traded 135
Total Market Capitalization Rs. 915,167.67 Millions
Floated Market Capitalization Rs. 286,311.15 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 284,984,000.00 899.89 13.53 1.48  
Sensitive 231,373,000.00 193.32 2.97 1.51  
Float 284,984,000.00 63.13 0.96 1.5  
Sen. Float 231,373,000.00 52.81 0.83 1.55  
 
Sub-Indices Turnover Current Points Change %Change
Banking 169,768,000.00 805.76 14.58 1.78  
Hotels 1,669,570.00 1,828.31 52.81 2.81  
Development Bank 30,447,800.00 678.94 11.02 1.6  
HydroPower 49,244,000.00 2,292.46 36 1.55  
Finance 6,607,550.00 489.24 3.74 0.76  
Insurance 25,766,000.00 3,595.62 47.65 1.31  
Others 1,480,500.00 716.65 2.35 0.33  
 
Top