As of 2015-01-29    15:00:00   
ACEDBL 279.00 ( 900 ) ( -3 )    ADBL 500.00 ( 10005 ) ( -9 )    AHPC 375.00 ( 12603 ) ( 0 )    AIC 415.00 ( 397 ) ( -13 )    ALDBL 292.00 ( 70 ) ( -5 )    ALICL 1,250.00 ( 1166 ) ( -45 )    APEX 133.00 ( 11742 ) ( 4 )    ARDBL 188.00 ( 8146 ) ( -5 )    BLDBL 347.00 ( 550 ) ( -5 )    BPCL 640.00 ( 315 ) ( 5 )    BUDBL 215.00 ( 6637 ) ( 0 )    CBL 316.00 ( 18685 ) ( -1 )    CCBL 323.00 ( 37446 ) ( -5 )    CDBL 364.00 ( 1220 ) ( -11 )    CHCL 1,731.00 ( 5420 ) ( 6 )    CIT 3,610.00 ( 650 ) ( -12 )    CIVIC 434.00 ( 1043 ) ( 37 )    CNDBL 181.00 ( 250 ) ( -3 )    CSDBL 234.00 ( 647 ) ( -1 )    CZBIL 477.00 ( 11724 ) ( -7 )    EBL 2,140.00 ( 6175 ) ( 10 )    EBLCP 1,071.00 ( 102 ) ( 21 )    EDBL 612.00 ( 96 ) ( 12 )    EFL 198.00 ( 1630 ) ( 5 )    EKBL 248.00 ( 2226 ) ( -5 )    FMDBL 984.00 ( 650 ) ( -6 )    GBBL 362.00 ( 982 ) ( -10 )    GBIME 500.00 ( 17228 ) ( -3 )    GDBL 290.00 ( 2681 ) ( 0 )    GLICL 562.00 ( 3666 ) ( -3 )    GRAND 184.00 ( 200565 ) ( -1 )    HAMA 143.00 ( 6830 ) ( 13 )    HAMRO 276.00 ( 1782 ) ( 19 )    HBDL 111.00 ( 51449 ) ( -1 )    HBL 965.00 ( 2332 ) ( -6 )    HDL 661.00 ( 210 ) ( -12 )    ICFC 285.00 ( 1699 ) ( 0 )    IDBL 198.00 ( 14791 ) ( -1 )    INDB 332.00 ( 1204 ) ( 2 )    INDBL 205.00 ( 6106 ) ( 0 )    JBBL 177.00 ( 7250 ) ( 2 )    JBNL 283.00 ( 17936 ) ( 2 )    JEFL 159.00 ( 4800 ) ( 14 )    JFL 415.00 ( 2899 ) ( -4 )    JHBL 378.00 ( 30 ) ( 21 )    KADBL 330.00 ( 10 ) ( -5 )    KAFIL 236.00 ( 1796 ) ( 2 )    KBBL 390.00 ( 4944 ) ( -5 )    KBL 420.00 ( 16327 ) ( 3 )    KCDBL 212.00 ( 1474 ) ( -4 )    KDBL 139.00 ( 1342 ) ( -2 )    KEBL 455.00 ( 258 ) ( -5 )    KMCDB 930.00 ( 1583 ) ( 5 )    KNBL 269.00 ( 129 ) ( -15 )    KRBL 216.00 ( 410 ) ( 0 )    LBL 527.00 ( 3727 ) ( 1 )    LFLC 229.00 ( 644 ) ( 6 )    LGIL 421.00 ( 568 ) ( 1 )    LICN 3,340.00 ( 406 ) ( -60 )    LLBS 799.00 ( 375 ) ( -2 )    LUBL 360.00 ( 14533 ) ( -2 )    MBBL 193.00 ( 103 ) ( 3 )    MBL 585.00 ( 6342 ) ( 3 )    MDB 485.00 ( 90 ) ( -7 )    MDBL 190.00 ( 3496 ) ( 2 )    METRO 403.00 ( 270 ) ( 28 )    MMDBL 621.00 ( 40 ) ( -50 )    MNBBL 563.00 ( 1337 ) ( -22 )    MPFL 139.00 ( 590 ) ( 2 )    MTBL 278.00 ( 1569 ) ( 8 )    NABIL 2,012.00 ( 2342 ) ( -8 )    NABILP 1,365.00 ( 700 ) ( 0 )    NBB 550.00 ( 27989 ) ( -1 )    NBF1 14.00 ( 49007 ) ( 0.1 )    NBL 349.00 ( 38770 ) ( 0 )    NBSL 296.00 ( 1092 ) ( 24 )    NCCB 642.00 ( 4516 ) ( 7 )    NCDB 217.00 ( 452 ) ( -2 )    NGBL 307.00 ( 3450 ) ( -4 )    NHPC 127.00 ( 23820 ) ( 0 )    NIB 781.00 ( 8230 ) ( 1 )    NIBPO 405.00 ( 726816 ) ( -95 )    NICA 700.00 ( 9166 ) ( -1 )    NICL 420.00 ( 3673 ) ( -3 )    NIL 790.00 ( 342 ) ( 10 )    NLBBL 1,270.00 ( 100 ) ( -25 )    NLG 700.00 ( 13 ) ( 10 )    NLIC 4,535.00 ( 1057 ) ( -5 )    NLICL 2,452.00 ( 2628 ) ( 17 )    NMBSF1 10.28 ( 5510 ) ( -0.32 )    NNFC 289.00 ( 1440 ) ( -10 )    NNLB 847.00 ( 30 ) ( 1 )    NTC 630.00 ( 1200 ) ( 0 )    NUBL 1,310.00 ( 402 ) ( 0 )    OHL 739.00 ( 170 ) ( -1 )    PCBL 483.00 ( 7572 ) ( -6 )    PICL 442.00 ( 30 ) ( -8 )    PLIC 1,095.00 ( 2869 ) ( -20 )    PRDBL 171.00 ( 90 ) ( 0 )    PRVU 304.00 ( 113634 ) ( -3 )    PURBL 375.00 ( 979 ) ( 3 )    RBSPO 4,225.00 ( 140 ) ( 384 )    REDBL 215.00 ( 1986 ) ( -2 )    RHPC 495.00 ( 336 ) ( -5 )    RLFL 161.00 ( 1560 ) ( 11 )    RMDC 760.00 ( 856 ) ( 0 )    SADBL 384.00 ( 8904 ) ( 7 )    SANIMA 578.00 ( 13152 ) ( 1 )    SBBLJ 475.00 ( 510 ) ( 15 )    SBI 997.00 ( 2417 ) ( -3 )    SBL 703.00 ( 8743 ) ( -4 )    SCB 2,120.00 ( 2119 ) ( 19 )    SDBL 204.00 ( 11469 ) ( -6 )    SEOS 10.19 ( 71468 ) ( -0.21 )    SETI 227.00 ( 126 ) ( 4 )    SEWA 310.00 ( 1834 ) ( 3 )    SHBL 730.00 ( 109 ) ( -29 )    SHINE 385.00 ( 2399 ) ( 0 )    SHL 473.00 ( 24394 ) ( 3 )    SHPC 787.00 ( 6151 ) ( -10 )    SIC 1,080.00 ( 1164 ) ( -10 )    SICL 845.00 ( 3906 ) ( 10 )    SIGS1 15.95 ( 48000 ) ( 0.12 )    SIL 765.00 ( 1359 ) ( 10 )    SINDU 242.00 ( 7080 ) ( 21 )    SKBBL 1,440.00 ( 311 ) ( 25 )    SLBBL 2,400.00 ( 154 ) ( 38 )    SLICL 647.00 ( 1031 ) ( -13 )    SRBL 416.00 ( 6624 ) ( -4 )    SUBBL 307.00 ( 1401 ) ( 1 )    SUPRME 166.00 ( 8660 ) ( -2 )    SWBBL 1,500.00 ( 350 ) ( 10 )    SYFL 96.00 ( 4904 ) ( 2 )    TDBL 233.00 ( 4290 ) ( 2 )    TNBL 275.00 ( 1048 ) ( -4 )    TRH 285.00 ( 1150 ) ( -10 )    UFCL 102.00 ( 329 ) ( 1 )    UFIL 164.00 ( 9260 ) ( -1 )    UFL 277.00 ( 811 ) ( 15 )    UIC 912.00 ( 1932 ) ( 12 )    VBBL 162.00 ( 1915 ) ( -3 )    WDBL 309.00 ( 18685 ) ( 27 )    YETI 136.00 ( 8177 ) ( -2 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2015-01-29 15:00:00
NIBPO 295,406,395.00 405.00
GRAND 37,843,213.00 184.00
PRVU 34,364,922.00 304.00
NBB 15,390,757.00 550.00
NBL 13,495,130.00 349.00
EBL 13,311,903.00 2,140.00
CCBL 12,136,787.00 323.00
SHL 11,540,305.00 473.00
CHCL 9,389,141.00 1,731.00
GBIME 8,572,861.00 500.00
View All
Symbol Shares Traded Closing Price
As of 2015-01-29 15:00:00
NIBPO 726,816.00 405.00
GRAND 200,565.00 184.00
PRVU 113,634.00 304.00
SEOS 71,468.00 10.19
HBDL 51,449.00 111.00
NBF1 49,007.00 14.00
SIGS1 48,000.00 15.95
NBL 38,770.00 349.00
CCBL 37,446.00 323.00
NBB 27,989.00 550.00
View All
Symbol No. Of Transactions Closing Price
As of 2015-01-29 15:00:00
PRVU 275 304.00
GRAND 199 184.00
CCBL 180 323.00
NBB 86 550.00
ADBL 67 500.00
WDBL 65 309.00
HBDL 63 111.00
GBIME 62 500.00
APEX 58 133.00
CBL 57 316.00
View All
Symbol LTP Point Change % Change
As of 2015-01-29 15:00:00
HAMA 143.00 13 10.00
RBSPO 4,225.00 384 10.00
JEFL 159.00 14 9.66
WDBL 309.00 27 9.57
SINDU 242.00 21 9.50
CIVIC 434.00 37 9.32
NBSL 296.00 24 8.82
METRO 403.00 28 7.47
HAMRO 276.00 19 7.39
RLFL 161.00 11 7.33
View All
Symbol LTP Point Change % Change
As of 2015-01-29 15:00:00
MMDBL 621.00 -50 -7.4516
KNBL 269.00 -15 -5.2817
SHBL 730.00 -29 -3.8208
MNBBL 563.00 -22 -3.7607
ALICL 1,250.00 -45 -3.4749
TRH 285.00 -10 -3.3898
NNFC 289.00 -10 -3.3445
AIC 415.00 -13 -3.0374
NMBSF1 10.28 -0 -3.0189
CDBL 364.00 -11 -2.9333
View All
Market Close
As of 2015-01-29 15:00:00

Market Summary
Total Turnover Rs: 650,016,458
Manual Turnover Rs: 291,362,695
Total Traded Shares 1,876,601
Total Transactions 3,027
Total Scrips Traded 143
Total Market Capitalization Rs. 1,011,741.22 Millions
Floated Market Capitalization Rs. 317,133.91 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 350,747,000.00 986.66 1.41 0.14  
Sensitive 275,220,000.00 211.05 0.18 0.09  
Float 350,747,000.00 69.20 0.12 0.17  
Sen. Float 240,855,000.00 57.75 0.07 0.12  
 
Sub-Indices Turnover Current Points Change %Change
Banking 224,174,000.00 879.71 1.26 0.14  
Hotels 11,999,300.00 2,076.25 3.51 0.17  
Development Bank 51,831,100.00 786.22 1.49 0.19  
HydroPower 22,359,500.00 2,355.99 4.1 0.17  
Finance 9,999,070.00 526.81 0.87 0.17  
Insurance 29,488,800.00 4,148.77 22.47 0.54  
Manu.& Pro. 138,810.00 1,354.23 2.79 0.21  
Others 756,500.00 740.15 0 0  
 
Top