As of 2016-04-28    15:00:00   
ACEDBL 390.00 ( 13138 ) ( 0 )    ADBL 638.00 ( 7618 ) ( -9 )    AHPC 310.00 ( 5412 ) ( 6 )    ALDBL 539.00 ( 110 ) ( -11 )    ALICL 1,393.00 ( 2387 ) ( -26 )    API 620.00 ( 9806 ) ( -5 )    ARDBL 292.00 ( 930 ) ( -3 )    BARUN 417.00 ( 130 ) ( -4 )    BLDBL 421.00 ( 1444 ) ( -8 )    BPCL 602.00 ( 1367 ) ( 1 )    CBBL 2,045.00 ( 17226 ) ( 45 )    CCBL 391.00 ( 21070 ) ( 1 )    CHCL 1,311.00 ( 4314 ) ( -1 )    CIT 4,301.00 ( 1157 ) ( 45 )    CNDBL 228.00 ( 8911 ) ( -3 )    CSDBL 570.00 ( 10 ) ( 11 )    CZBIL 793.00 ( 32638 ) ( 3 )    DBBL 246.00 ( 7384 ) ( -3 )    DDBL 2,766.00 ( 1422 ) ( 21 )    EBL 2,901.00 ( 12647 ) ( 1 )    EBLCP 1,500.00 ( 349 ) ( -13 )    EDBL 604.00 ( 2651 ) ( 9 )    EIC 1,236.00 ( 23400 ) ( -9 )    FBBL 422.00 ( 5712 ) ( -3 )    FMDBL 1,235.00 ( 14778 ) ( 10 )    GBIME 503.00 ( 45901 ) ( -6 )    GDBL 380.00 ( 3078 ) ( -12 )    GFCL 255.00 ( 2762 ) ( -5 )    GLICL 686.00 ( 3582 ) ( 7 )    GMFIL 341.00 ( 1227 ) ( 11 )    HAMA 221.00 ( 7540 ) ( -4 )    HBL 1,430.00 ( 7791 ) ( 0 )    HGI 900.00 ( 530 ) ( 1 )    ICFC 285.00 ( 4401 ) ( 4 )    ILFCM 1,230.00 ( 3875 ) ( 1 )    JEFL 196.00 ( 2541 ) ( -2 )    JFL 325.00 ( 100 ) ( -6 )    KADBL 431.00 ( 200 ) ( 3 )    KDBL 299.00 ( 5898 ) ( -3 )    KEBL 612.00 ( 200 ) ( -12 )    KMCDB 1,885.00 ( 1215 ) ( 85 )    KNBL 377.00 ( 2436 ) ( 14 )    LBL 667.00 ( 6359 ) ( -13 )    LFLC 351.00 ( 6125 ) ( 11 )    LGIL 730.00 ( 2198 ) ( -10 )    LICN 3,880.00 ( 640 ) ( 180 )    LLBS 2,530.00 ( 969 ) ( 60 )    LVF1 10.85 ( 10000 ) ( -0.15 )    MDB 700.00 ( 840 ) ( 5 )    MFIL 319.00 ( 37822 ) ( -23 )    MIDBL 510.00 ( 100 ) ( 10 )    MMFDB 2,805.00 ( 340 ) ( 155 )    MNBBL 996.00 ( 5530 ) ( -3 )    MSBBL 356.00 ( 3147 ) ( 4 )    MSMBS 1,590.00 ( 1250 ) ( 5 )    NABIL 2,240.00 ( 6911 ) ( 8 )    NABILP 1,680.00 ( 7520 ) ( 7 )    NBB 629.00 ( 62842 ) ( -1 )    NBBL 3,468.00 ( 47 ) ( -211 )    NBF1 16.36 ( 23346 ) ( 0.04 )    NBL 440.00 ( 80652 ) ( 5 )    NCDB 501.00 ( 4556 ) ( 1 )    NGBBL 896.00 ( 12220 ) ( 14 )    NHPC 192.00 ( 70283 ) ( 5 )    NIB 1,180.00 ( 12225 ) ( 5 )    NIBPO 1,001.00 ( 18705 ) ( -6 )    NIBSF1 11.13 ( 28500 ) ( -0.01 )    NICA 865.00 ( 17778 ) ( -11 )    NICL 732.00 ( 1088 ) ( -13 )    NIL 1,120.00 ( 3636 ) ( -10 )    NLBBL 2,400.00 ( 1214 ) ( -1 )    NLG 1,220.00 ( 4607 ) ( 15 )    NLIC 3,241.00 ( 18639 ) ( 99 )    NLICL 2,670.00 ( 9577 ) ( -10 )    NMB 657.00 ( 26453 ) ( -7 )    NMBSF1 12.00 ( 7000 ) ( 0.1 )    NNLB 1,431.00 ( 422 ) ( 81 )    NTC 654.00 ( 500 ) ( 0 )    NUBL 2,045.00 ( 4983 ) ( 10 )    OHL 525.00 ( 362 ) ( 5 )    PCBL 626.00 ( 17614 ) ( -5 )    PFC 378.00 ( 660 ) ( 28 )    PFL 313.00 ( 8950 ) ( 3 )    PIC 1,365.00 ( 6766 ) ( 5 )    PICL 840.00 ( 110 ) ( 16 )    PLIC 1,779.00 ( 5340 ) ( 19 )    PRDBL 259.00 ( 15730 ) ( 14 )    PRIN 800.00 ( 8781 ) ( 14 )    PROFL 161.00 ( 5320 ) ( -2 )    PURBL 442.00 ( 493 ) ( 16 )    RBBBL 270.00 ( 2774 ) ( 5 )    REDBL 385.00 ( 1736 ) ( -1 )    RHPC 408.00 ( 786 ) ( 1 )    RLFL 275.00 ( 6918 ) ( 0 )    RMDC 1,000.00 ( 16405 ) ( 0 )    SADBL 390.00 ( 1693 ) ( -10 )    SAFL 348.00 ( 3476 ) ( 3 )    SAJHA 286.00 ( 40 ) ( 20 )    SANIMA 870.00 ( 22919 ) ( -1 )    SBI 1,760.00 ( 9067 ) ( 17 )    SCB 3,595.00 ( 49736 ) ( 95 )    SEOS 11.25 ( 138385 ) ( -0.24 )    SEWA 430.00 ( 13462 ) ( -5 )    SHL 353.00 ( 2498 ) ( -2 )    SHPC 860.00 ( 4212 ) ( 26 )    SIC 1,359.00 ( 740 ) ( 26 )    SICL 2,180.00 ( 3520 ) ( -9 )    SIGS1 19.80 ( 1000 ) ( -0.4 )    SIL 1,361.00 ( 2445 ) ( 6 )    SINDU 435.00 ( 1800 ) ( -8 )    SKBBL 1,915.00 ( 6546 ) ( 33 )    SKDBL 525.00 ( 4239 ) ( -25 )    SLBBL 2,480.00 ( 420 ) ( 175 )    SLICL 858.00 ( 3790 ) ( 0 )    SMFDB 2,785.00 ( 818 ) ( 55 )    SRBL 585.00 ( 6859 ) ( -4 )    SWBBL 2,699.00 ( 4717 ) ( -1 )    SYFL 138.00 ( 42225 ) ( 8 )    TBBL 330.00 ( 988 ) ( 0 )    TDBL 314.00 ( 4387 ) ( 1 )    TNBL 490.00 ( 7945 ) ( 42 )    TRH 264.00 ( 20160 ) ( 24 )    UFCL 138.00 ( 89 ) ( -2 )    UFIL 218.00 ( 2975 ) ( -3 )    UFL 383.00 ( 2425 ) ( 4 )    UIC 850.00 ( 3975 ) ( -11 )    VLBS 1,443.00 ( 1192 ) ( -7 )    WDBL 411.00 ( 9086 ) ( -4 )    YETI 219.00 ( 6742 ) ( -1 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Notices
Symbol Turnover Closing Price
As of 2016-04-28 15:00:00
SCB 177,398,671.00 3,595.00
NLIC 61,082,698.00 3,240.00
NBB 39,431,270.00 629.00
EBL 36,768,052.00 2,900.00
NBL 35,265,457.00 440.00
CBBL 34,814,908.00 2,058.00
EIC 28,680,230.00 1,236.00
CZBIL 25,800,547.00 793.00
NLICL 25,540,112.00 2,670.00
GBIME 23,131,862.00 503.00
View All
Symbol Shares Traded Closing Price
As of 2016-04-28 15:00:00
SEOS 138,385.00 11.25
NBL 80,652.00 440.00
NHPC 70,283.00 192.00
NBB 62,842.00 629.00
SCB 49,736.00 3,595.00
GBIME 45,901.00 503.00
SYFL 42,225.00 138.00
MFIL 37,822.00 319.00
CZBIL 32,638.00 793.00
NIBSF1 28,500.00 11.13
View All
Symbol No. Of Transactions Closing Price
As of 2016-04-28 15:00:00
SCB 386 3,595.00
NBB 170 629.00
NLIC 135 3,240.00
API 133 620.00
CZBIL 129 793.00
SKDBL 128 525.00
NBL 120 440.00
SANIMA 110 870.00
CBBL 109 2,058.00
GBIME 109 503.00
View All
Symbol LTP Point Change % Change
As of 2016-04-28 15:00:00
TRH 264.00 24 10.00
TNBL 490.00 42 9.38
PFC 378.00 28 8.00
SLBBL 2,480.00 175 7.59
SAJHA 286.00 20 7.52
SYFL 138.00 8 6.15
NNLB 1,431.00 81 6.00
MMFDB 2,805.00 155 5.85
PRDBL 259.00 14 5.71
KMCDB 1,885.00 85 4.94
View All
Symbol LTP Point Change % Change
As of 2016-04-28 15:00:00
MFIL 319.00 -23 -6.7251
NBBL 3,468.00 -211 -5.7353
SKDBL 525.00 -25 -4.5455
GDBL 380.00 -12 -3.0612
SADBL 390.00 -10 -2.5
SEOS 11.25 -0 -2.0888
ALDBL 539.00 -11 -2
SIGS1 19.80 -0 -1.9802
KEBL 612.00 -12 -1.9231
GFCL 255.00 -5 -1.9231
View All
Google play App Store
Market Close
As of 2016-04-28 15:00:00

Market Summary
Total Turnover Rs: 966,275,372
Total Traded Shares 1,271,628
Total Transactions 4,261
Total Scrips Traded 129
Total Market Capitalization Rs. 1,578,829.91 Millions
Floated Market Capitalization Rs. 515,141.99 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 931,953,000.00 1,464.91 6.53 0.45  
Sensitive 764,869,000.00 317.27 1.38 0.44  
Float 931,953,000.00 105.71 0.27 0.26  
Sen. Float 764,869,000.00 90.08 0.2 0.22  
 
Sub-Indices Turnover Current Points Change %Change
Banking 480,070,000.00 1,385.77 2.32 0.17  
Hotels 6,078,920.00 1,918.60 8.06 0.42  
Development Bank 195,047,000.00 1,465.36 7.99 0.55  
HydroPower 31,404,400.00 2,258.71 9.74 0.43  
Finance 38,741,400.00 718.84 5 0.7  
Insurance 180,284,000.00 6,541.41 111.84 1.74  
Others 327,100.00 768.34 0 0  
 
Top