As of 2014-11-25    15:00:32   
ACEDBL 250.00 ( 2510 ) ( 0 )    ADBL 457.00 ( 71 ) ( -8 )    AHPC 354.00 ( 3039 ) ( -1 )    AIC 435.00 ( 22 ) ( 2 )    ALDBL 242.00 ( 330 ) ( 10 )    ALICL 1,130.00 ( 1920 ) ( 16 )    APEX 118.00 ( 2379 ) ( 0 )    ARDBL 144.00 ( 1543 ) ( -2 )    BGDBL 159.00 ( 1150 ) ( 9 )    BHBL 142.00 ( 240 ) ( -4 )    BLDBL 426.00 ( 2958 ) ( 4 )    BPCL 623.00 ( 700 ) ( -5 )    BSBL 283.00 ( 650 ) ( 2 )    BUDBL 172.00 ( 1457 ) ( 0 )    CBBL 1,150.00 ( 24 ) ( 8 )    CBL 240.00 ( 11421 ) ( -1 )    CCBL 259.00 ( 5556 ) ( 1 )    CDBL 346.00 ( 1077 ) ( -3 )    CEDBL 286.00 ( 21424 ) ( -8 )    CFCL 141.00 ( 184 ) ( 4 )    CHCL 1,550.00 ( 6216 ) ( -20 )    CIT 2,950.00 ( 146 ) ( -10 )    CIVIC 251.00 ( 3319 ) ( 4 )    CNDBL 153.00 ( 70 ) ( -1 )    CSDBL 174.00 ( 280 ) ( 11 )    CZBIL 401.00 ( 2551 ) ( -4 )    EBL 1,709.00 ( 2536 ) ( 19 )    EDBL 665.00 ( 900 ) ( -15 )    EIC 1,035.00 ( 1337 ) ( 1 )    EKBL 182.00 ( 2227 ) ( -2 )    FMDBL 882.00 ( 100 ) ( -18 )    GBBL 290.00 ( 911 ) ( 0 )    GBIME 498.00 ( 684 ) ( 4 )    GLICL 530.00 ( 50 ) ( -10 )    GRAND 163.00 ( 6442 ) ( -3 )    HBDL 98.00 ( 2500 ) ( -1 )    HBL 835.00 ( 2681 ) ( 14 )    IDBL 162.00 ( 244 ) ( 12 )    INDB 274.00 ( 46 ) ( -1 )    INDBL 175.00 ( 371 ) ( 6 )    JBBL 155.00 ( 810 ) ( 3 )    JBNL 253.00 ( 1635 ) ( 8 )    KBBL 385.00 ( 8249 ) ( -5 )    KBL 390.00 ( 615 ) ( 18 )    KCDBL 243.00 ( 6470 ) ( 22 )    KDBL 112.00 ( 2541 ) ( -7 )    KEBL 346.00 ( 1166 ) ( -7 )    KMCDB 625.00 ( 382 ) ( -5 )    KNBL 175.00 ( 57 ) ( -3 )    KRBL 163.00 ( 120 ) ( -3 )    LBL 449.00 ( 4752 ) ( -3 )    LFLC 200.00 ( 44 ) ( 1 )    LGIL 417.00 ( 536 ) ( -4 )    LICN 3,264.00 ( 36 ) ( 14 )    LLBS 699.00 ( 3404 ) ( 63 )    LUBL 320.00 ( 7964 ) ( 6 )    MBBL 137.00 ( 1264 ) ( 5 )    MBL 489.00 ( 439 ) ( -3 )    MDB 460.00 ( 816 ) ( 9 )    MDBL 142.00 ( 800 ) ( 0 )    MEGA 343.00 ( 3289 ) ( -1 )    MFIL 138.00 ( 100 ) ( -2 )    MMDBL 418.00 ( 30 ) ( 8 )    MNBBL 506.00 ( 791 ) ( 3 )    NABIL 1,696.00 ( 3089 ) ( -19 )    NBB 469.00 ( 9689 ) ( -8 )    NBBL 1,660.00 ( 133 ) ( -44 )    NBF1 13.00 ( 11437 ) ( 0 )    NBL 353.00 ( 5852 ) ( 0 )    NCCB 535.00 ( 10415 ) ( 5 )    NCDB 160.00 ( 60 ) ( 3 )    NGBL 247.00 ( 30 ) ( -5 )    NHPC 123.00 ( 19291 ) ( -1 )    NIB 690.00 ( 2722 ) ( -16 )    NICA 737.00 ( 6944 ) ( 11 )    NICL 378.00 ( 3263 ) ( -7 )    NIL 747.00 ( 217 ) ( -22 )    NLBBL 923.00 ( 121 ) ( -37 )    NLG 750.00 ( 1519 ) ( -5 )    NLIC 3,985.00 ( 530 ) ( -15 )    NLICL 2,058.00 ( 1008 ) ( -94 )    NNFC 258.00 ( 500 ) ( 5 )    NNLB 710.00 ( 147 ) ( -20 )    NTC 600.00 ( 730 ) ( 0 )    PADBL 308.00 ( 32 ) ( -6 )    PCBL 481.00 ( 7024 ) ( -3 )    PFC 280.00 ( 113 ) ( 0 )    PICL 440.00 ( 74 ) ( -8 )    PLIC 970.00 ( 1736 ) ( -20 )    PRDBL 147.00 ( 460 ) ( -3 )    PURBL 355.00 ( 1760 ) ( -7 )    RBS 4,939.00 ( 100 ) ( 19 )    REDBL 189.00 ( 2558 ) ( -8 )    RHPC 457.00 ( 46 ) ( 4 )    RMDC 706.00 ( 4231 ) ( 6 )    SANIMA 495.00 ( 2029 ) ( 1 )    SBI 954.00 ( 3951 ) ( 0 )    SBL 580.00 ( 210 ) ( 5 )    SCB 1,750.00 ( 457 ) ( 34 )    SDBL 145.00 ( 4710 ) ( 0 )    SEOS 10.40 ( 8000 ) ( 0 )    SETI 152.00 ( 25 ) ( -3 )    SFL 117.00 ( 362 ) ( -1 )    SHBL 428.00 ( 140 ) ( 2 )    SHINE 328.00 ( 186 ) ( -2 )    SHL 598.00 ( 20377 ) ( 0 )    SHPC 675.00 ( 4598 ) ( 5 )    SIC 1,140.00 ( 394 ) ( -26 )    SICL 795.00 ( 402 ) ( -9 )    SIGS1 15.00 ( 400 ) ( 0 )    SIL 775.00 ( 506 ) ( -19 )    SKBBL 1,214.00 ( 2307 ) ( -61 )    SLICL 640.00 ( 2582 ) ( -35 )    SMFDB 1,095.00 ( 592 ) ( 5 )    SRBL 359.00 ( 2869 ) ( 7 )    SUBBL 272.00 ( 66 ) ( 2 )    SUPRME 140.00 ( 1181 ) ( 1 )    SWBBL 1,805.00 ( 7240 ) ( 8 )    TDBL 200.00 ( 1950 ) ( -6 )    TNBL 230.00 ( 101 ) ( -4 )    TRH 283.00 ( 100 ) ( 8 )    UIC 850.00 ( 637 ) ( -18 )    UNL 15,400.00 ( 30 ) ( 0 )    VBBL 121.00 ( 22180 ) ( -4 )    WDBL 199.00 ( 711 ) ( -4 )    YETI 115.00 ( 2083 ) ( 0 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover LTP
As of 2014-11-25 15:00:32
SWBBL 12,903,484.00 1,805.00
SHL 12,153,948.00 598.00
CHCL 9,499,426.00 1,550.00
CEDBL 6,232,430.00 286.00
NCCB 5,520,630.00 535.00
NABIL 5,218,836.00 1,696.00
NICA 5,051,467.00 737.00
NBB 4,524,155.00 469.00
EBL 4,303,371.00 1,709.00
SBI 3,735,223.00 954.00
View All
Symbol Shares Traded LTP
As of 2014-11-25 15:00:32
VBBL 22,180.00 121.00
CEDBL 21,424.00 286.00
SHL 20,377.00 598.00
NHPC 19,291.00 123.00
NBF1 11,437.00 13.00
CBL 11,421.00 240.00
NCCB 10,415.00 535.00
NBB 9,689.00 469.00
KBBL 8,249.00 385.00
SEOS 8,000.00 10.40
View All
Symbol No. Of Transactions LTP
As of 2014-11-25 15:00:32
LLBS 142 699.00
CCBL 134 259.00
RMDC 84 706.00
EKBL 83 182.00
CEDBL 63 286.00
YETI 53 115.00
PCBL 51 481.00
CBL 45 240.00
NBB 45 469.00
PURBL 45 355.00
View All
Symbol LTP Point Change % Change
As of 2014-11-25 15:00:32
KCDBL 243.00 22 9.95
LLBS 699.00 63 9.91
IDBL 162.00 12 8.00
CSDBL 174.00 11 6.75
BGDBL 159.00 9 6.00
KBL 390.00 18 4.84
ALDBL 242.00 10 4.31
MBBL 137.00 5 3.79
INDBL 175.00 6 3.55
JBNL 253.00 8 3.27
View All
Symbol LTP Point Change % Change
As of 2014-11-25 15:00:32
KDBL 112.00 -7 -5.8824
SLICL 640.00 -35 -5.1852
SKBBL 1,214.00 -61 -4.7843
NLICL 2,058.00 -94 -4.368
REDBL 189.00 -8 -4.0609
NLBBL 923.00 -37 -3.8542
VBBL 121.00 -4 -3.2
TDBL 200.00 -6 -2.9126
NIL 747.00 -22 -2.8609
NNLB 710.00 -20 -2.7397
View All
As of 2014-11-25 15:00:32

Market Summary
Total Turnover Rs: 147,645,665
Total Traded Shares 325,783
Total Transactions 1,859
Total Scrips Traded 126
Total Market Capitalization Rs. 885,694.61 Millions
Floated Market Capitalization Rs. 275,282.24 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 147,407,000.00 863.01 1.3 0.15  
Sensitive 113,440,000.00 184.30 0.29 0.16  
Float 147,407,000.00 60.03 0.06 0.1  
Sen. Float 113,440,000.00 50.08 0.05 0.1  
 
Sub-Indices Turnover Current Points Change %Change
Banking 53,985,200.00 746.50 1.2 0.16  
Hotels 12,182,100.00 1,892.67 4.5 0.24  
Development Bank 47,041,900.00 659.52 1.78 0.27  
HydroPower 16,433,600.00 2,137.08 19 0.88  
Finance 686,133.00 472.66 0.13 0.03  
Insurance 16,178,200.00 3,759.31 40.09 1.06  
Manu.& Pro. 462,000.00 1,233.59 0 0  
Others 438,300.00 704.91 0 0  
 
Top