As of 2014-08-27    15:00:00   
ACEDBL 325.00 ( 2189 ) ( 9 )    ADBL 559.00 ( 13712 ) ( 27 )    AHPC 402.00 ( 19093 ) ( 7 )    AIC 503.00 ( 943 ) ( 4 )    ALDBL 251.00 ( 830 ) ( 21 )    ALICL 1,051.00 ( 10700 ) ( 95 )    APEX 139.00 ( 927 ) ( 6 )    ARDBL 165.00 ( 314 ) ( 8 )    BBBL 430.00 ( 3531 ) ( -10 )    BLDBL 293.00 ( 380 ) ( 26 )    BNT 1,710.00 ( 101 ) ( 32 )    BPCL 735.00 ( 6247 ) ( 29 )    BSBL 286.00 ( 14761 ) ( 26 )    BUDBL 209.00 ( 434 ) ( 4 )    CBBL 1,320.00 ( 946 ) ( 35 )    CBL 314.00 ( 43558 ) ( 13 )    CCBL 315.00 ( 20282 ) ( 15 )    CDBL 470.00 ( 533 ) ( -4 )    CEDBL 268.00 ( 2156 ) ( 3 )    CHCL 2,349.00 ( 30371 ) ( 212 )    CIT 3,140.00 ( 1006 ) ( 190 )    CNDBL 182.00 ( 2180 ) ( 12 )    CZBIL 555.00 ( 12307 ) ( 28 )    DDBL 1,251.00 ( 139 ) ( 27 )    EBL 2,270.00 ( 24617 ) ( 20 )    EDBL 695.00 ( 369 ) ( 13 )    EFL 238.00 ( 30 ) ( 4 )    EIC 960.00 ( 233 ) ( -40 )    FFCL 345.00 ( 20 ) ( 6 )    FMDBL 900.00 ( 12768 ) ( -1 )    GBBL 390.00 ( 3954 ) ( 5 )    GBIME 670.00 ( 22249 ) ( 40 )    GDBL 310.00 ( 350 ) ( -5 )    GLICL 508.00 ( 1559 ) ( 46 )    GRAND 243.00 ( 11740 ) ( 8 )    HAMRO 340.00 ( 1200 ) ( 4 )    HBDL 108.00 ( 3569 ) ( 8 )    HBL 928.00 ( 1048 ) ( 23 )    HGI 575.00 ( 96 ) ( 11 )    ICFC 300.00 ( 3797 ) ( 1 )    IDBL 211.00 ( 2575 ) ( 19 )    INDBL 191.00 ( 1033 ) ( 7 )    JBBL 178.00 ( 2790 ) ( 16 )    JBNL 283.00 ( 9526 ) ( 11 )    JEFL 200.00 ( 200 ) ( -12 )    JFL 586.00 ( 128 ) ( 22 )    KADBL 381.00 ( 260 ) ( 28 )    KAFIL 267.00 ( 951 ) ( 24 )    KBBL 476.00 ( 1001 ) ( -3 )    KBL 590.00 ( 69080 ) ( 14 )    KDBL 123.00 ( 803 ) ( -3 )    KEBL 382.00 ( 455 ) ( 14 )    KFL 183.00 ( 200 ) ( 0 )    KMCDB 690.00 ( 923 ) ( 10 )    KRBL 216.00 ( 210 ) ( 8 )    LBL 581.00 ( 11190 ) ( 26 )    LFC 364.00 ( 6882 ) ( 16 )    LFLC 261.00 ( 450 ) ( 5 )    LGIL 425.00 ( 797 ) ( 0 )    LICN 3,425.00 ( 1836 ) ( 275 )    LUBL 435.00 ( 12868 ) ( 24 )    MBL 515.00 ( 31238 ) ( 10 )    MDB 480.00 ( 733 ) ( 18 )    MDBL 255.00 ( 270 ) ( -20 )    MEGA 415.00 ( 14587 ) ( 8 )    MFL 320.00 ( 460 ) ( 3 )    MNBBL 680.00 ( 2858 ) ( 45 )    MPFL 138.00 ( 2210 ) ( -3 )    MTBL 261.00 ( 547 ) ( 15 )    NABIL 2,365.00 ( 7514 ) ( 142 )    NABILP 1,650.00 ( 4798 ) ( 109 )    NBB 659.00 ( 28418 ) ( 47 )    NBBL 1,239.00 ( 441 ) ( 112 )    NBF1 16.06 ( 233303 ) ( 1.16 )    NBL 440.00 ( 78271 ) ( 17 )    NCCB 658.00 ( 40428 ) ( 21 )    NCM 190.00 ( 2269 ) ( -6 )    NGBL 259.00 ( 2164 ) ( 8 )    NHPC 160.00 ( 68670 ) ( -8 )    NIB 899.00 ( 12391 ) ( 54 )    NICA 835.00 ( 5452 ) ( 31 )    NICL 481.00 ( 312 ) ( 9 )    NIL 630.00 ( 2544 ) ( 15 )    NLBBL 1,420.00 ( 727 ) ( 10 )    NLG 802.00 ( 4381 ) ( 57 )    NLIC 4,002.00 ( 2382 ) ( 242 )    NLICL 2,233.00 ( 6548 ) ( 203 )    NMB 486.00 ( 15575 ) ( 31 )    NNFC 354.00 ( 100 ) ( -1 )    NNLB 781.00 ( 557 ) ( -14 )    NTC 628.00 ( 7550 ) ( 6 )    NUBL 1,401.00 ( 428 ) ( 7 )    OHL 680.00 ( 1200 ) ( 7 )    PADBL 373.00 ( 700 ) ( 7 )    PBSL 352.00 ( 1110 ) ( 3 )    PCBL 540.00 ( 25027 ) ( 21 )    PDBL 260.00 ( 2143 ) ( -6 )    PFCL 159.00 ( 47 ) ( -3 )    PFCLL 134.00 ( 34 ) ( 4 )    PIC 790.00 ( 713 ) ( -37 )    PICL 476.00 ( 1500 ) ( -9 )    PLIC 913.00 ( 4317 ) ( 83 )    PRDBL 169.00 ( 2052 ) ( 11 )    PURBL 358.00 ( 505 ) ( 26 )    REDBL 226.00 ( 26823 ) ( 15 )    RHPC 660.00 ( 3426 ) ( 38 )    RMDC 805.00 ( 4958 ) ( 47 )    SANIMA 580.00 ( 15468 ) ( 46 )    SBBLJ 598.00 ( 150 ) ( -12 )    SBI 1,098.00 ( 7604 ) ( 16 )    SBL 851.00 ( 20208 ) ( 51 )    SCB 2,410.00 ( 2923 ) ( 112 )    SDBL 184.00 ( 24 ) ( -2 )    SETI 175.00 ( 50 ) ( 6 )    SEWA 396.00 ( 5086 ) ( 12 )    SFL 176.00 ( 16623 ) ( -3 )    SHL 595.00 ( 4262 ) ( -3 )    SHPC 693.00 ( 10642 ) ( 11 )    SIC 1,200.00 ( 70 ) ( 10 )    SICL 794.00 ( 2386 ) ( 72 )    SIGS1 17.39 ( 135510 ) ( 0.99 )    SIL 767.00 ( 1443 ) ( 67 )    SKBBL 1,300.00 ( 985 ) ( 100 )    SLBBL 1,715.00 ( 40 ) ( 25 )    SLICL 630.00 ( 1258 ) ( 55 )    SRBL 425.00 ( 8209 ) ( 35 )    SUBBL 325.00 ( 878 ) ( -11 )    SUPRME 183.00 ( 13242 ) ( 8 )    SWBBL 1,747.00 ( 2263 ) ( 139 )    SYFL 104.00 ( 1233 ) ( 4 )    TDBL 240.00 ( 11989 ) ( 8 )    TNBL 319.00 ( 36 ) ( 1 )    TRH 275.00 ( 740 ) ( 3 )    UFIL 160.00 ( 790 ) ( -3 )    UFL 305.00 ( 56 ) ( -3 )    UIC 880.00 ( 584 ) ( 20 )    UNL 14,921.00 ( 40 ) ( -304 )    VBBL 131.00 ( 1786 ) ( 0 )    WDBL 239.00 ( 136 ) ( 21 )    YETI 144.00 ( 2716 ) ( 12 )   

Information Center


CORPORATE DISCLOSURES / NEPSE Circulars
Symbol Turnover Closing Price
As of 2014-08-27 15:00:00
CHCL 69,725,546.00 2,349.00
EBL 55,931,448.00 2,270.00
KBL 40,425,064.00 590.00
NBL 34,560,150.00 440.00
NCCB 26,528,732.00 658.00
NBB 18,004,580.00 659.00
NABIL 17,777,308.00 2,365.00
SBL 17,050,778.00 851.00
MBL 16,086,253.00 515.00
GBIME 14,712,923.00 670.00
View All
Symbol Shares Traded Closing Price
As of 2014-08-27 15:00:00
NBF1 233,303.00 16.06
SIGS1 135,510.00 17.39
NBL 78,271.00 440.00
KBL 69,080.00 590.00
NHPC 68,670.00 160.00
CBL 43,558.00 314.00
NCCB 40,428.00 658.00
MBL 31,238.00 515.00
CHCL 30,371.00 2,349.00
NBB 28,418.00 659.00
View All
Symbol No. Of Transactions Closing Price
As of 2014-08-27 15:00:00
CCBL 203 315.00
CHCL 200 2,349.00
GBIME 168 670.00
KBL 164 590.00
EBL 160 2,270.00
RHPC 119 660.00
CBL 116 314.00
MEGA 112 415.00
NCCB 104 658.00
NBL 101 440.00
View All
Symbol LTP Point Change % Change
As of 2014-08-27 15:00:00
PLIC 913.00 83 10.00
NLICL 2,233.00 203 10.00
BSBL 286.00 26 10.00
SICL 794.00 72 9.97
GLICL 508.00 46 9.96
NBBL 1,239.00 112 9.94
ALICL 1,051.00 95 9.94
CHCL 2,349.00 212 9.92
SLICL 630.00 55 9.91
IDBL 211.00 19 9.90
View All
Symbol LTP Point Change % Change
As of 2014-08-27 15:00:00
MDBL 255.00 -20 -7.2727
JEFL 200.00 -12 -5.6604
NHPC 160.00 -8 -4.7619
PIC 790.00 -37 -4.474
EIC 960.00 -40 -4
SUBBL 325.00 -11 -3.2738
NCM 190.00 -6 -3.0612
KDBL 123.00 -3 -2.381
BBBL 430.00 -10 -2.2727
PDBL 260.00 -6 -2.2556
View All
Market Close
As of 2014-08-27 15:00:00

Market Summary
Total Turnover Rs: 617,411,921
Total Traded Shares 1,321,508
Total Transactions 3,830
Total Scrips Traded 140
Total Market Capitalization Rs. 980,723.33 Millions
Floated Market Capitalization Rs. 307,503.50 Millions
Market Information
Index Turnover Current Points Change %Change
NEPSE 594,930,000.00 960.43 38.57 4.18  
Sensitive 474,970,000.00 206.27 8.27 4.18  
Float 594,930,000.00 67.90 2.92 4.49  
Sen. Float 474,970,000.00 56.35 2.49 4.62  
 
Sub-Indices Turnover Current Points Change %Change
Banking 358,326,000.00 867.09 36.66 4.41  
Hotels 3,577,200.00 1,866.59 2.49 0.13  
Development Bank 57,522,700.00 701.66 17.99 2.63  
HydroPower 100,604,000.00 2,606.82 178.35 7.34  
Finance 11,446,500.00 515.48 11.84 2.35  
Insurance 57,911,500.00 3,843.96 248.97 6.93  
Manu.& Pro. 772,590.00 1,181.34 24.03 2.08  
Others 4,769,410.00 737.80 7.05 0.96  
 
Top