As of 2015-04-23    15:00:00   
ACEDBL 237.00 ( 1392 ) ( -8 )    ADBL 432.00 ( 1563 ) ( -8 )    AHPC 346.00 ( 3665 ) ( -4 )    AIC 380.00 ( 433 ) ( 5 )    ALDBL 308.00 ( 413 ) ( -2 )    ALICL 1,143.00 ( 571 ) ( -26 )    APEX 129.00 ( 9989 ) ( -2 )    ARDBL 195.00 ( 301 ) ( 4 )    BHBL 270.00 ( 340 ) ( 0 )    BLDBL 323.00 ( 862 ) ( 4 )    BPCL 601.00 ( 700 ) ( 1 )    BUDBL 209.00 ( 49 ) ( 4 )    CBBL 1,535.00 ( 671 ) ( -20 )    CBL 290.00 ( 3831 ) ( 7 )    CCBL 313.00 ( 10229 ) ( 3 )    CDBL 334.00 ( 1272 ) ( -4 )    CFCL 191.00 ( 1184 ) ( -5 )    CHCL 1,593.00 ( 5154 ) ( -11 )    CNDBL 172.00 ( 20 ) ( 3 )    CSDBL 357.00 ( 87 ) ( -3 )    CZBIL 456.00 ( 4267 ) ( -4 )    DDBL 1,219.00 ( 333 ) ( -13 )    EBL 2,133.00 ( 4219 ) ( 2 )    EBLCP 1,044.00 ( 180 ) ( -21 )    EIC 841.00 ( 353 ) ( 1 )    EKBL 289.00 ( 623 ) ( -3 )    FMDBL 627.00 ( 200 ) ( -12 )    GBBL 305.00 ( 1785 ) ( -18 )    GBIME 460.00 ( 166 ) ( -4 )    GDBL 320.00 ( 470 ) ( 0 )    GLICL 509.00 ( 344 ) ( -11 )    HAMRO 249.00 ( 21 ) ( -4 )    HBL 830.00 ( 974 ) ( -8 )    HDL 638.00 ( 110 ) ( 8 )    ICFC 267.00 ( 79 ) ( 5 )    IDBL 179.00 ( 6332 ) ( 0 )    INDB 408.00 ( 135 ) ( 8 )    JBBL 162.00 ( 1240 ) ( -2 )    JBNL 267.00 ( 1717 ) ( -4 )    JFL 400.00 ( 345 ) ( 3 )    KAFIL 228.00 ( 609 ) ( 4 )    KBBL 375.00 ( 142 ) ( -5 )    KBL 380.00 ( 5164 ) ( 0 )    KCDBL 233.00 ( 1784 ) ( -21 )    KDBL 154.00 ( 929 ) ( -2 )    KMBL 331.00 ( 491 ) ( 1 )    KMCDB 1,022.00 ( 616 ) ( -23 )    KNBL 296.00 ( 10 ) ( -6 )    LBL 530.00 ( 2050 ) ( 0 )    LFLC 211.00 ( 3096 ) ( -8 )    LICN 2,305.00 ( 379 ) ( -44 )    LLBS 843.00 ( 568 ) ( -9 )    LUBL 340.00 ( 3265 ) ( -7 )    MBBL 209.00 ( 666 ) ( 0 )    MBL 562.00 ( 2905 ) ( 1 )    MDB 474.00 ( 252 ) ( -7 )    MDBL 233.00 ( 1318 ) ( 8 )    METRO 337.00 ( 204 ) ( -13 )    MLBBL 930.00 ( 64 ) ( -30 )    MNBBL 564.00 ( 2081 ) ( -1 )    MPFL 150.00 ( 150 ) ( -1 )    MSBBL 201.00 ( 10 ) ( 3 )    MTBL 363.00 ( 29 ) ( -7 )    NABIL 1,902.00 ( 2509 ) ( 2 )    NABILP 1,325.00 ( 3212 ) ( 0 )    NBB 488.00 ( 15663 ) ( -2 )    NBF1 13.35 ( 2158 ) ( 0 )    NBL 292.00 ( 8051 ) ( -8 )    NBSL 319.00 ( 41 ) ( -6 )    NCCB 563.00 ( 500 ) ( -11 )    NCM 196.00 ( 310 ) ( -7 )    NGBL 270.00 ( 5665 ) ( 2 )    NHPC 119.00 ( 31860 ) ( -3 )    NIB 710.00 ( 2964 ) ( -13 )    NIBPO 498.00 ( 4700 ) ( 0 )    NIBSF1 9.90 ( 186290 ) ( -0.1 )    NICA 650.00 ( 565 ) ( 5 )    NICL 380.00 ( 200 ) ( 0 )    NIL 644.00 ( 40 ) ( 16 )    NLBBL 1,200.00 ( 568 ) ( 0 )    NLG 635.00 ( 168 ) ( 3 )    NLIC 4,101.00 ( 14331 ) ( -89 )    NLICL 2,201.00 ( 9464 ) ( 51 )    NMBSF1 10.05 ( 131277 ) ( 0.05 )    NNLB 940.00 ( 270 ) ( -4 )    NTC 611.00 ( 13630 ) ( 1 )    NUBL 1,220.00 ( 1729 ) ( 24 )    OFL 302.00 ( 800 ) ( -3 )    OHL 715.00 ( 500 ) ( -4 )    PCBL 445.00 ( 4556 ) ( 1 )    PIC 534.00 ( 576 ) ( -6 )    PICL 400.00 ( 1190 ) ( -8 )    PLIC 1,060.00 ( 214 ) ( -10 )    PRVU 345.00 ( 15828 ) ( -7 )    PURBL 316.00 ( 22 ) ( 0 )    RBS 5,352.00 ( 103 ) ( -109 )    REDBL 215.00 ( 240 ) ( -3 )    RHPC 442.00 ( 78 ) ( -1 )    SADBL 330.00 ( 798 ) ( 5 )    SANIMA 559.00 ( 4491 ) ( -1 )    SBI 890.00 ( 560 ) ( 0 )    SBL 690.00 ( 4222 ) ( -1 )    SCB 1,965.00 ( 903 ) ( -4 )    SDBL 205.00 ( 650 ) ( -3 )    SEOS 10.00 ( 11100 ) ( 0.1 )    SEWA 285.00 ( 52 ) ( 0 )    SHBL 1,201.00 ( 64 ) ( -24 )    SHINE 361.00 ( 4845 ) ( 7 )    SHPC 718.00 ( 1055 ) ( -12 )    SIGS1 15.76 ( 2500 ) ( 0.21 )    SKBBL 1,445.00 ( 375 ) ( -15 )    SLICL 581.00 ( 751 ) ( -11 )    SMFDB 1,501.00 ( 261 ) ( -29 )    SODBL 116.00 ( 3259 ) ( -2 )    SRBL 402.00 ( 4657 ) ( 1 )    STC 210.00 ( 21279 ) ( -4 )    SUBBL 290.00 ( 127 ) ( -5 )    SUPRME 158.00 ( 2497 ) ( 1 )    SWBBL 1,601.00 ( 703 ) ( -7 )    TDBL 242.00 ( 710 ) ( -1 )    TNBL 306.00 ( 700 ) ( 11 )    TRH 271.00 ( 20 ) ( 5 )    UFIL 148.00 ( 141 ) ( -1 )    UFL 234.00 ( 504 ) ( 0 )    VBBL 162.00 ( 6568 ) ( -6 )    WDBL 330.00 ( 620 ) ( 14 )    YETI 134.00 ( 1781 ) ( -3 )   

Information Center


Notices
Symbol Turnover Closing Price
As of 2015-04-23 15:00:00
NLIC 58,655,523.00 4,101.00
NLICL 20,544,574.00 2,201.00
EBL 8,974,173.00 2,133.00
NTC 8,304,910.00 611.00
CHCL 8,210,840.00 1,593.00
NBB 7,641,023.00 488.00
PRVU 5,535,152.00 345.00
NABIL 4,720,157.00 1,902.00
STC 4,468,590.00 210.00
NABILP 4,256,673.00 1,325.00
View All
Symbol Shares Traded Closing Price
As of 2015-04-23 15:00:00
NIBSF1 186,290.00 9.90
NMBSF1 131,277.00 10.05
NHPC 31,860.00 119.00
STC 21,279.00 210.00
PRVU 15,828.00 345.00
NBB 15,663.00 488.00
NLIC 14,331.00 4,101.00
NTC 13,630.00 611.00
SEOS 11,100.00 10.00
CCBL 10,229.00 313.00
View All
Symbol No. Of Transactions Closing Price
As of 2015-04-23 15:00:00
VBBL 97 162.00
NLIC 83 4,101.00
NLICL 73 2,201.00
PRVU 71 345.00
NBB 60 488.00
SRBL 55 402.00
CHCL 42 1,593.00
NHPC 39 119.00
NMBSF1 33 10.05
CCBL 32 313.00
View All
Symbol LTP Point Change % Change
As of 2015-04-23 15:00:00
WDBL 330.00 14 4.43
NIL 644.00 16 3.82
TNBL 306.00 11 3.73
MDBL 233.00 8 3.56
CBL 290.00 7 2.47
NLICL 2,201.00 51 2.37
ARDBL 195.00 4 2.09
NUBL 1,220.00 24 2.01
INDB 408.00 8 2.00
SHINE 361.00 7 1.98
View All
Symbol LTP Point Change % Change
As of 2015-04-23 15:00:00
KCDBL 233.00 -21 -8.2677
GBBL 305.00 -18 -5.5728
METRO 337.00 -13 -3.7143
LFLC 211.00 -8 -3.653
VBBL 162.00 -6 -3.5714
NCM 196.00 -7 -3.4483
ACEDBL 237.00 -8 -3.2653
MLBBL 930.00 -30 -3.125
NBL 292.00 -8 -2.6667
CFCL 191.00 -5 -2.551
View All
Market Close
As of 2015-04-23 15:00:00

Market Summary
Total Turnover Rs: 202,447,460
Total Traded Shares 629,866
Total Transactions 1,472
Total Scrips Traded 127
Total Market Capitalization Rs. 963,534.52 Millions
Floated Market Capitalization Rs. 305,176.49 Millions
Market Information

There is no current information available

Index Turnover Current Points Change %Change
 

There is no current information available

Sub-Indices Turnover Current Points Change %Change
 
Top