As of 2017-05-24    15:00:00   
ADBL 455.00 ( 11662 ) ( 5 )    AHPC 285.00 ( 10074 ) ( -2 )    AKPL 470.00 ( 9904 ) ( 2 )    ALICL 1,534.00 ( 2959 ) ( 19 )    API 586.00 ( 1484 ) ( 11 )    ARUN 198.00 ( 800 ) ( -12 )    BARUN 290.00 ( 240 ) ( -18 )    BHBL 311.00 ( 2450 ) ( -4 )    BNT 7,205.00 ( 2690 ) ( -149 )    BOKL 490.00 ( 8857 ) ( -2 )    BPCL 675.00 ( 1760 ) ( -5 )    CBBL 1,644.00 ( 5316 ) ( 21 )    CBL 255.00 ( 22892 ) ( -1 )    CCBL 383.00 ( 7969 ) ( 2 )    CHCL 860.00 ( 4158 ) ( -1 )    CIT 4,200.00 ( 1481 ) ( 30 )    CZBIL 396.00 ( 11460 ) ( -3 )    DBBL 270.00 ( 3207 ) ( 0 )    DDBL 1,450.00 ( 1025 ) ( 8 )    DHPL 225.00 ( 105 ) ( -4 )    EBL 1,698.00 ( 7987 ) ( 8 )    EDBL 620.00 ( 1291 ) ( -4 )    EIC 2,400.00 ( 4080 ) ( 41 )    FMDBL 1,028.00 ( 2812 ) ( -2 )    GBBL 317.00 ( 5038 ) ( 0 )    GBIME 395.00 ( 11104 ) ( -9 )    GFCL 321.00 ( 900 ) ( -3 )    GIMES1 10.13 ( 10000 ) ( 0.08 )    GLICL 1,225.00 ( 5637 ) ( 22 )    GMFIL 277.00 ( 92 ) ( 5 )    GRDBL 650.00 ( 532 ) ( 6 )    GUFL 210.00 ( 100 ) ( 2 )    HAMRO 286.00 ( 1250 ) ( 0 )    HBL 950.00 ( 1100 ) ( -10 )    HDL 820.00 ( 3970 ) ( 74 )    HGI 1,769.00 ( 23092 ) ( 25 )    HIDCL 211.00 ( 11348 ) ( 3 )    ICFC 320.00 ( 4065 ) ( 5 )    ILFCM 1,343.00 ( 1197 ) ( -3 )    JBBL 238.00 ( 2425 ) ( 0 )    JBNL 296.00 ( 24410 ) ( -4 )    JEFL 275.00 ( 200 ) ( -5 )    JFL 270.00 ( 1077 ) ( 5 )    JSLBB 3,217.00 ( 130 ) ( -33 )    KBBL 355.00 ( 5780 ) ( -5 )    KBL 334.00 ( 10968 ) ( 4 )    KEBL 549.00 ( 20 ) ( -1 )    KKHC 230.00 ( 506 ) ( -1 )    KMCDB 1,750.00 ( 486 ) ( 7 )    KMFL 2,940.00 ( 101 ) ( 24 )    KNBL 604.00 ( 1696 ) ( 4 )    KRBL 277.00 ( 900 ) ( 1 )    LBL 473.00 ( 3234 ) ( 9 )    LFCPO 119.00 ( 444185 ) ( 0 )    LGIL 1,808.00 ( 4404 ) ( 1 )    LICN 2,170.00 ( 680 ) ( -15 )    LLBS 1,875.00 ( 2064 ) ( -5 )    LVF1 12.25 ( 1500 ) ( -0.25 )    MBL 416.00 ( 41106 ) ( -2 )    MDB 579.00 ( 550 ) ( 9 )    MERO 2,713.00 ( 9195 ) ( -37 )    MFIL 170.00 ( 500 ) ( -1 )    MIDBL 417.00 ( 42 ) ( -8 )    MLBBL 1,420.00 ( 51 ) ( -10 )    MMFDB 3,229.00 ( 2310 ) ( 94 )    MNBBL 1,000.00 ( 10996 ) ( 1 )    MSMBS 1,259.00 ( 822 ) ( 13 )    NABIL 1,557.00 ( 3326 ) ( 7 )    NABILP 1,179.00 ( 3712 ) ( -3 )    NBB 419.00 ( 15384 ) ( 1 )    NBBL 3,190.00 ( 34 ) ( -44 )    NBF1 19.90 ( 20000 ) ( 0.15 )    NBIL 1,156.00 ( 2305 ) ( -24 )    NBL 378.00 ( 18300 ) ( -1 )    NCCB 400.00 ( 20369 ) ( 8 )    NEF 10.00 ( 15920 ) ( 0 )    NGBBL 795.00 ( 2275 ) ( 5 )    NGPL 310.00 ( 477 ) ( 10 )    NHPC 139.00 ( 9600 ) ( -1 )    NIB 760.00 ( 16152 ) ( -5 )    NIBLPF 10.00 ( 11212 ) ( 0 )    NIBPO 666.00 ( 3618 ) ( -2 )    NIBSF1 12.25 ( 8000 ) ( 0.1 )    NICA 461.00 ( 7177 ) ( -1 )    NICL 1,530.00 ( 9649 ) ( 30 )    NIL 1,155.00 ( 1595 ) ( 15 )    NLBBL 1,386.00 ( 984 ) ( 6 )    NLG 1,626.00 ( 1886 ) ( 31 )    NLIC 2,192.00 ( 13060 ) ( -9 )    NLICL 2,400.00 ( 4875 ) ( -5 )    NMB 585.00 ( 10297 ) ( -5 )    NMBHF1 10.00 ( 20972 ) ( 0 )    NMBMF 2,988.00 ( 349 ) ( 58 )    NMBSF1 13.25 ( 1000 ) ( -0.05 )    NMFBS 863.00 ( 30 ) ( 48 )    NNLB 2,480.00 ( 1287 ) ( 104 )    NTC 656.00 ( 15635 ) ( 1 )    NUBL 1,998.00 ( 2811 ) ( 8 )    OHL 705.00 ( 5358 ) ( 5 )    PCBL 431.00 ( 10859 ) ( 3 )    PFL 265.00 ( 213 ) ( -4 )    PIC 1,625.00 ( 2179 ) ( 0 )    PICL 1,505.00 ( 1387 ) ( 25 )    PLIC 2,525.00 ( 2238 ) ( 10 )    PRIN 1,130.00 ( 1075 ) ( -4 )    PROFL 247.00 ( 1080 ) ( -5 )    PRVU 417.00 ( 41570 ) ( 3 )    PURBL 413.00 ( 8314 ) ( 3 )    RBCL 14,540.00 ( 131 ) ( -30 )    RBCLPO 12,670.00 ( 319 ) ( 110 )    RHPC 221.00 ( 1416 ) ( 4 )    RLFL 215.00 ( 2295 ) ( -1 )    RMDC 815.00 ( 2691 ) ( 15 )    RMFL 2,550.00 ( 180 ) ( -39 )    RSDC 1,405.00 ( 80 ) ( 127 )    SADBL 426.00 ( 2920 ) ( 6 )    SANIMA 458.00 ( 19680 ) ( -1 )    SBBLJ 376.00 ( 745 ) ( -4 )    SBI 1,010.00 ( 5572 ) ( 4 )    SBL 686.00 ( 70866 ) ( -3 )    SCB 2,196.00 ( 15614 ) ( 38 )    SEOS 12.25 ( 30500 ) ( 0.05 )    SETI 220.00 ( 100 ) ( 0 )    SFFIL 580.00 ( 500 ) ( -10 )    SHBL 500.00 ( 600 ) ( 2 )    SHINE 458.00 ( 4029 ) ( 9 )    SHL 357.00 ( 2975 ) ( -4 )    SHPC 1,200.00 ( 8257 ) ( 21 )    SIC 1,575.00 ( 4338 ) ( 24 )    SICL 2,090.00 ( 1396 ) ( 50 )    SIFC 342.00 ( 6304 ) ( -18 )    SIGS1 24.41 ( 2100 ) ( -0.09 )    SIL 1,551.00 ( 6121 ) ( 6 )    SINDU 391.00 ( 479 ) ( 3 )    SKBBL 1,567.00 ( 2192 ) ( -13 )    SKDBL 390.00 ( 3721 ) ( -14 )    SLBBL 2,630.00 ( 1921 ) ( 10 )    SLICL 1,213.00 ( 4452 ) ( 13 )    SMFDB 3,045.00 ( 1025 ) ( 20 )    SPDL 329.00 ( 20312 ) ( -9 )    SRBL 408.00 ( 22467 ) ( 5 )    SWBBL 1,885.00 ( 1021 ) ( 24 )    SYFL 179.00 ( 11477 ) ( 9 )    TRH 278.00 ( 5090 ) ( -2 )    UFL 285.00 ( 1681 ) ( -5 )    UIC 1,571.00 ( 5321 ) ( 19 )    VLBS 1,475.00 ( 2706 ) ( 19 )    WOMI 2,050.00 ( 387 ) ( -1 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-11-23 1540.01 -42.46 -2.68315%
2 2016-11-24 1534.03 -5.98 -0.388309%
3 2016-11-27 1469.48 -64.55 -4.20787%
4 2016-11-28 1510.16 40.68 2.76833%
5 2016-11-29 1553.68 43.52 2.88181%
6 2016-11-30 1608.33 54.65 3.51746%
7 2016-12-01 1600.49 -7.84 -0.487462%
8 2016-12-04 1570.95 -29.54 -1.84568%
9 2016-12-05 1544.6 -26.35 -1.67733%
10 2016-12-06 1554.51 9.91 0.64159%
11 2016-12-07 1553.9 -0.61 -0.0392407%
12 2016-12-08 1544.68 -9.22 -0.593346%
13 2016-12-11 1522.8 -21.88 -1.41647%
14 2016-12-12 1509.43 -13.37 -0.877988%
15 2016-12-14 1516.08 6.65 0.440564%
16 2016-12-15 1530.06 13.98 0.922115%
17 2016-12-18 1531.35 1.29 0.0843104%
18 2016-12-19 1514.88 -16.47 -1.07552%
19 2016-12-20 1495.99 -18.89 -1.24696%
20 2016-12-21 1470.63 -25.36 -1.6952%
21 2016-12-22 1475.41 4.78 0.325031%
22 2016-12-26 1432.57 -42.84 -2.9036%
23 2016-12-27 1407.53 -25.04 -1.74791%
24 2016-12-28 1413.15 5.62 0.399281%
25 2016-12-29 1443.38 30.23 2.13919%
26 2017-01-01 1465.72 22.34 1.54776%
27 2017-01-02 1482.85 17.13 1.16871%
28 2017-01-03 1456.82 -26.03 -1.7554%
29 2017-01-04 1457.82 1 0.0686427%
30 2017-01-05 1454.14 -3.68 -0.252432%
31 2017-01-08 1447.45 -6.69 -0.460066%
32 2017-01-09 1458.97 11.52 0.795882%
33 2017-01-10 1476.9 17.93 1.22895%
34 2017-01-11 1476.51 -0.39 -0.0264067%
35 2017-01-12 1479.86 3.35 0.226886%
36 2017-01-15 1477.72 -2.14 -0.144608%
37 2017-01-16 1466.09 -11.63 -0.787023%
38 2017-01-17 1463.04 -3.05 -0.208036%
39 2017-01-18 1462.23 -0.81 -0.0553642%
40 2017-01-19 1462.56 0.33 0.0225683%
41 2017-01-22 1465.84 3.28 0.224264%
42 2017-01-23 1457.88 -7.96 -0.543033%
43 2017-01-24 1432.99 -24.89 -1.70727%
44 2017-01-25 1396.61 -36.38 -2.53875%
45 2017-01-26 1375.14 -21.47 -1.53729%
46 2017-01-30 1309.7 -65.44 -4.75879%
47 2017-01-31 1326.6 16.9 1.29037%
48 2017-02-01 1389.83 63.23 4.76632%
49 2017-02-02 1382.45 -7.38 -0.531%
50 2017-02-05 1364.5 -17.95 -1.29842%
51 2017-02-06 1348.84 -15.66 -1.14767%
52 2017-02-07 1344.6 -4.24 -0.314344%
53 2017-02-08 1322.98 -21.62 -1.60791%
54 2017-02-09 1296.23 -26.75 -2.02195%
55 2017-02-12 1252.5 -43.73 -3.37363%
56 2017-02-13 1278.98 26.48 2.11417%
57 2017-02-14 1274.97 -4.01 -0.313531%
58 2017-02-15 1316.8 41.83 3.28086%
59 2017-02-16 1343.85 27.05 2.05422%
60 2017-02-19 1369.35 25.5 1.89753%
61 2017-02-20 1365.11 -4.24 -0.309636%
62 2017-02-21 1357.57 -7.54 -0.552336%
63 2017-02-22 1344.11 -13.46 -0.991477%
64 2017-02-23 1337.46 -6.65 -0.494751%
65 2017-02-26 1313.01 -24.45 -1.82809%
66 2017-02-28 1299.29 -13.72 -1.04493%
67 2017-03-01 1316.8 17.51 1.34766%
68 2017-03-02 1329.41 12.61 0.957625%
69 2017-03-05 1354.34 24.93 1.87527%
70 2017-03-06 1358.41 4.07 0.300515%
71 2017-03-07 1341.56 -16.85 -1.24042%
72 2017-03-09 1347.53 5.97 0.445004%
73 2017-03-13 1355.23 7.7 0.571416%
74 2017-03-14 1347.09 -8.14 -0.600636%
75 2017-03-15 1356.13 9.04 0.671076%
76 2017-03-16 1357.34 1.21 0.0892245%
77 2017-03-19 1382.19 24.85 1.83079%
78 2017-03-20 1424.38 42.19 3.0524%
79 2017-03-21 1462.23 37.85 2.6573%
80 2017-03-22 1481.08 18.85 1.28913%
81 2017-03-23 1486.04 4.96 0.334891%
82 2017-03-26 1533.83 47.79 3.21593%
83 2017-03-28 1610.62 76.79 5.00642%
84 2017-03-29 1588.29 -22.33 -1.38642%
85 2017-03-30 1587.64 -0.65 -0.0409245%
86 2017-04-02 1667.11 79.47 5.00554%
87 2017-04-03 1660.52 -6.59 -0.395295%
88 2017-04-04 1657.02 -3.5 -0.210777%
89 2017-04-06 1651.04 -5.98 -0.360889%
90 2017-04-09 1651.6 0.56 0.033918%
91 2017-04-10 1676.22 24.62 1.49068%
92 2017-04-11 1709.82 33.6 2.00451%
93 2017-04-12 1703.07 -6.75 -0.394778%
94 2017-04-13 1697.13 -5.94 -0.348782%
95 2017-04-16 1651.61 -45.52 -2.68218%
96 2017-04-18 1612.04 -39.57 -2.39584%
97 2017-04-19 1662.02 49.98 3.10042%
98 2017-04-20 1658.34 -3.68 -0.221417%
99 2017-04-23 1693.72 35.38 2.13346%
100 2017-04-24 1675.78 -17.94 -1.05921%
101 2017-04-25 1672.38 -3.4 -0.202891%
102 2017-04-26 1670.3 -2.08 -0.124374%
103 2017-04-27 1670.62 0.32 0.0191582%
104 2017-04-30 1650.78 -19.84 -1.18758%
105 2017-05-02 1658.33 7.55 0.45736%
106 2017-05-03 1662.38 4.05 0.244222%
107 2017-05-04 1653.18 -9.2 -0.553423%
108 2017-05-07 1628.98 -24.2 -1.46385%
109 2017-05-08 1637.3 8.32 0.510749%
110 2017-05-09 1650.81 13.51 0.825139%
111 2017-05-11 1658.58 7.77 0.470678%
112 2017-05-15 1659.23 0.65 0.0391902%
113 2017-05-16 1649.24 -9.99 -0.602086%
114 2017-05-17 1644.26 -4.98 -0.301957%
115 2017-05-18 1643.87 -0.39 -0.0237189%
116 2017-05-21 1627.24 -16.63 -1.01164%
117 2017-05-22 1616.4 -10.84 -0.666159%
118 2017-05-23 1626.51 10.11 0.625464%
Top