As of 2021-03-04    15:00:00   
HURJA 310.00 ( 13390 ) ( 9 )    NRIC 1,448.00 ( 111859 ) ( 68 )    SADBL 209.00 ( 39964 ) ( 2 )    CZBIL 304.00 ( 115818 ) ( 8 )    NIFRA 552.00 ( 989491 ) ( 44 )    NICA 895.00 ( 177944 ) ( 25 )    SANIMA 370.00 ( 140969 ) ( 6 )    PRVU 455.00 ( 307038 ) ( 14 )    MHNL 236.00 ( 8615 ) ( 18 )    AKPL 324.00 ( 115157 ) ( 20 )    NCCB 313.00 ( 93432 ) ( 4 )    ALBSL 1,430.00 ( 5647 ) ( 55 )    NABIL 1,300.00 ( 155720 ) ( 56 )    GFCL 267.00 ( 9422 ) ( 0 )    HDHPC 131.00 ( 81295 ) ( 6 )    NRN 388.00 ( 17820 ) ( 14 )    NBB 306.00 ( 129749 ) ( 10 )    DDBL 1,902.00 ( 37008 ) ( 95 )    NTC 1,269.00 ( 163367 ) ( 70 )    FMDBL 800.00 ( 47493 ) ( 32 )    MNBBL 401.00 ( 68099 ) ( 10 )    NIL 1,700.00 ( 73588 ) ( 56 )    SRBL 318.00 ( 90028 ) ( 19 )    SBI 419.00 ( 26254 ) ( 2 )    NLG 1,122.00 ( 52028 ) ( 20 )    MLBBL 1,700.00 ( 3278 ) ( 71 )    SSHL 182.00 ( 58025 ) ( 9 )    RHPL 364.00 ( 30042 ) ( 18 )    MEN 643.00 ( 12160 ) ( 19 )    CBBL 1,599.00 ( 41663 ) ( 87 )    BARUN 234.00 ( 10882 ) ( 17 )    CBL 233.00 ( 205936 ) ( 7 )    NBL 456.00 ( 352151 ) ( 13 )    GILB 1,937.00 ( 9484 ) ( 49 )    GBIME 445.00 ( 393831 ) ( 16 )    SKBBL 1,596.00 ( 12258 ) ( 54 )    PRIN 892.00 ( 29553 ) ( 36 )    MMFDB 1,530.00 ( 19090 ) ( 38 )    KSBBL 305.00 ( 57741 ) ( 10 )    DHPL 115.00 ( 11519 ) ( 3 )    EDBL 420.00 ( 19634 ) ( 14 )    NABBC 555.00 ( 1625 ) ( 5 )    SABSL 1,403.00 ( 2701 ) ( 54 )    MEGA 299.00 ( 157890 ) ( 8 )    SBL 405.00 ( 100390 ) ( 8 )    MLBL 301.00 ( 43665 ) ( 13 )    CLBSL 1,025.00 ( 5849 ) ( 59 )    CCBL 250.00 ( 157458 ) ( 8 )    CHCL 562.00 ( 47701 ) ( 20 )    NLICL 1,215.00 ( 74512 ) ( 38 )    KRBL 170.00 ( 6688 ) ( 4 )    NMB 429.00 ( 120249 ) ( 8 )    AIL 696.00 ( 15082 ) ( 22 )    SFCL 211.00 ( 39384 ) ( 11 )    PLIC 860.00 ( 28238 ) ( 35 )    SICL 2,748.00 ( 89475 ) ( 98 )    KBL 308.00 ( 283144 ) ( 9 )    LBL 295.00 ( 50414 ) ( 9 )    RSDC 840.00 ( 20815 ) ( 33 )    SMB 1,998.00 ( 701 ) ( 150 )    EICPO 393.00 ( 6314 ) ( -6 )    GHL 126.00 ( 3800 ) ( 0 )    NLIC 2,100.00 ( 86322 ) ( 82 )    ALICL 1,237.00 ( 86384 ) ( 44 )    RLI 670.00 ( 22880 ) ( 21 )    NIB 460.00 ( 43877 ) ( 5 )    OHL 495.00 ( 12311 ) ( 8 )    API 294.00 ( 134863 ) ( 9 )    AHPC 339.00 ( 171462 ) ( 7 )    GBLBS 1,035.00 ( 48859 ) ( 45 )    LLBS 1,644.00 ( 11742 ) ( 91 )    FOWAD 2,366.00 ( 9824 ) ( 115 )    BOKL 326.00 ( 273837 ) ( 23 )    MERO 1,371.00 ( 85106 ) ( 104 )    PROFL 161.00 ( 5889 ) ( 3 )    PICL 815.00 ( 58032 ) ( 35 )    RMDC 1,095.00 ( 9702 ) ( 55 )    HIDCL 329.00 ( 65016 ) ( 4 )    SIC 1,532.00 ( 22619 ) ( 42 )    ACLBSL 1,534.00 ( 4716 ) ( 70 )    SGI 638.00 ( 11011 ) ( 19 )    EIC 687.00 ( 31204 ) ( 19 )    SNLB 1,460.00 ( 1871 ) ( 51 )    SHIVM 1,392.00 ( 42912 ) ( 42 )    HGI 645.00 ( 34428 ) ( 15 )    PCBL 446.00 ( 135291 ) ( 22 )    SIL 1,139.00 ( 14431 ) ( 39 )    AKJCL 145.00 ( 10765 ) ( 4 )    UPPER 552.00 ( 245208 ) ( 32 )    SLBBL 1,220.00 ( 12009 ) ( 28 )    LGIL 757.00 ( 42276 ) ( 23 )    LBBL 251.00 ( 56200 ) ( 6 )    LEC 286.00 ( 118421 ) ( 26 )    STC 11,000.00 ( 6431 ) ( 778 )    PPCL 239.00 ( 5430 ) ( 9 )    ICFC 303.00 ( 19748 ) ( 8 )    SCB 608.00 ( 25050 ) ( 9 )    HDL 4,190.00 ( 27567 ) ( 251 )    NLBBL 1,460.00 ( 71416 ) ( 121 )    NHPC 163.00 ( 713094 ) ( 14 )    SINDU 190.00 ( 9094 ) ( 6 )    GLICL 737.00 ( 32200 ) ( 27 )    PLI 770.00 ( 27492 ) ( 22 )    ADBL 434.00 ( 58945 ) ( 6 )    PIC 1,190.00 ( 22753 ) ( 31 )    NMFBS 2,552.00 ( 2599 ) ( 92 )    UIC 674.00 ( 100192 ) ( 29 )    NICL 811.00 ( 47502 ) ( 18 )    SWBBL 2,057.00 ( 37877 ) ( 106 )    LICN 2,261.00 ( 5444 ) ( 29 )    KKHC 119.00 ( 3526 ) ( 2 )    UNHPL 116.00 ( 7820 ) ( 1 )    IGI 1,040.00 ( 34468 ) ( 22 )    MFIL 486.00 ( 29078 ) ( 6 )    SPDL 272.00 ( 45982 ) ( 17 )    EBL 777.00 ( 51827 ) ( 24 )    MBL 307.00 ( 95977 ) ( 6 )    SLICL 814.00 ( 23815 ) ( 38 )    SLBS 1,936.00 ( 4153 ) ( 176 )    SMFDB 1,190.00 ( 3772 ) ( 35 )    CIT 4,495.00 ( 21455 ) ( 166 )    USLB 2,168.00 ( 2210 ) ( 103 )    RLFL 223.00 ( 25523 ) ( 8 )    JSLBB 3,885.00 ( 4050 ) ( 152 )    JOSHI 119.00 ( 5949 ) ( 5 )    BPCL 400.00 ( 42349 ) ( 13 )    SMFBS 1,970.00 ( 951 ) ( 131 )    JBBL 223.00 ( 57590 ) ( 5 )    NFS 320.00 ( 5876 ) ( 5 )    CHL 189.00 ( 7984 ) ( 5 )    GLBSL 1,399.00 ( 1305 ) ( 76 )    GMFBS 1,435.00 ( 5017 ) ( 72 )    UMHL 166.00 ( 63684 ) ( 3 )    RHPC 186.00 ( 63423 ) ( 11 )    KLBSL 1,537.00 ( 2835 ) ( 137 )    GRDBL 172.00 ( 11688 ) ( 6 )    HBL 529.00 ( 7344 ) ( 6 )    SHINE 265.00 ( 24210 ) ( 5 )    BFC 163.00 ( 7125 ) ( 3 )    UFL 322.00 ( 1070 ) ( 12 )    UMRH 231.00 ( 6992 ) ( 9 )    SAPDBL 169.00 ( 12840 ) ( 3 )    VLBS 1,490.00 ( 3888 ) ( 50 )    RRHP 289.00 ( 11020 ) ( 14 )    HBLD83 1,051.00 ( 25 ) ( -2 )    LUK 10.18 ( 10600 ) ( 0.18 )    CFCL 202.00 ( 11237 ) ( 1 )    RADHI 346.00 ( 7149 ) ( 5 )    SJCL 297.00 ( 37158 ) ( 11 )    NIBPO 396.00 ( 14595 ) ( 11 )    CORBL 677.00 ( 2917 ) ( 7 )    HPPL 465.00 ( 231620 ) ( 41 )    SHPC 343.00 ( 59617 ) ( 10 )    NMBMF 1,242.00 ( 13913 ) ( 57 )    SDLBSL 1,410.00 ( 5715 ) ( 39 )    MPFL 179.00 ( 10868 ) ( 5 )    GIMES1 14.66 ( 236008 ) ( -0.22 )    MDB 340.00 ( 13467 ) ( 7 )    GIC 635.00 ( 7096 ) ( 23 )    GBBL 309.00 ( 38100 ) ( 6 )    TRH 320.00 ( 8539 ) ( 3 )    PFL 273.00 ( 19743 ) ( 13 )    SHL 201.00 ( 28940 ) ( -3 )    PMHPL 138.00 ( 10088 ) ( 3 )    JFL 261.00 ( 9947 ) ( 5 )    NHDL 295.00 ( 880 ) ( 9 )    NUBL 1,448.00 ( 21250 ) ( 123 )    KMCDB 1,235.00 ( 7892 ) ( 56 )    NEF 11.87 ( 439961 ) ( -0.13 )    UPCL 137.00 ( 41809 ) ( 4 )    GUFL 406.00 ( 12519 ) ( 21 )    NICBF 11.39 ( 203800 ) ( 0.19 )    SIFC 232.00 ( 1922 ) ( 20 )    KPCL 252.00 ( 6520 ) ( 14 )    BNT 9,000.00 ( 430 ) ( 500 )    SLBSL 1,234.00 ( 1441 ) ( 47 )    NBF2 11.30 ( 106850 ) ( 0.05 )    MSLB 2,390.00 ( 1303 ) ( 145 )    SAEF 13.75 ( 2043960 ) ( -0.01 )    NMB50 12.31 ( 138700 ) ( -0.44 )    GMFIL 215.00 ( 2495 ) ( 6 )    NMBHF1 11.06 ( 48037 ) ( 0.03 )    ILBS 1,480.00 ( 5911 ) ( 131 )    SEF 12.01 ( 717748 ) ( 0.19 )    CGH 605.00 ( 716 ) ( 55 )    SIGS2 12.10 ( 46650 ) ( -0.12 )    NICAD8283 1,125.00 ( 190 ) ( 15 )    NIBD2082 1,084.00 ( 30 ) ( -12 )    NICGF 12.12 ( 35100 ) ( -0.02 )    SLCF 10.00 ( 13110 ) ( 0.11 )    CMF1 10.55 ( 72700 ) ( 0.12 )    NGPL 226.00 ( 2519 ) ( 6 )    SFMF 12.50 ( 2215200 ) ( 0.23 )    CMF2 10.52 ( 118699 ) ( 0.02 )    SBIBD86 1,037.00 ( 50 ) ( -3 )    NIBSF1 12.74 ( 26422 ) ( 0.16 )    ICFCD83 1,171.00 ( 75 ) ( -21 )    NIBLPF 11.90 ( 12878 ) ( 0.08 )    LEMF 10.75 ( 55197 ) ( 0.15 )    MLBBLP 908.00 ( 3940 ) ( 0 )    EBLCP 719.00 ( 105 ) ( 13 )    PBLD84 1,045.00 ( 22608 ) ( 5 )    SRD80 1,035.00 ( 500 ) ( 9 )    UNL 18,722.00 ( 20 ) ( -6 )    BOKLPO 147.00 ( 1642 ) ( 0 )    NICD83/84 1,065.00 ( 12 ) ( 20 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-09-03 1510.42 -0.1481 -0.0098%
2 2020-09-06 1499.98 -10.4461 -0.6916%
3 2020-09-07 1487.81 -12.1678 -0.8112%
4 2020-09-08 1495.16 7.3458 0.4937%
5 2020-09-09 1508.21 13.0515 0.8729%
6 2020-09-10 1520.69 12.4864 0.8279%
7 2020-09-13 1537.25 16.5554 1.0887%
8 2020-09-14 1540.51 3.262 0.2122%
9 2020-09-15 1536.04 -4.4735 -0.2904%
10 2020-09-16 1541.4 5.3631 0.3492%
11 2020-09-17 1572.19 30.7838 1.9971%
12 2020-09-20 1575.18 2.9983 0.1907%
13 2020-09-21 1569.06 -6.119 -0.3885%
14 2020-09-22 1546.16 -22.9063 -1.4599%
15 2020-09-23 1555.53 9.369 0.606%
16 2020-09-24 1561.27 5.7427 0.3692%
17 2020-09-27 1565.56 4.2857 0.2745%
18 2020-09-28 1560.83 -4.7251 -0.3018%
19 2020-09-29 1553.62 -7.2068 -0.4617%
20 2020-09-30 1550.43 -3.1892 -0.2053%
21 2020-10-01 1571.04 20.6086 1.3292%
22 2020-10-04 1585.76 14.7134 0.9365%
23 2020-10-05 1582.13 -3.6317 -0.229%
24 2020-10-06 1586.29 4.1691 0.2635%
25 2020-10-07 1600.98 14.682 0.9256%
26 2020-10-08 1589.64 -11.3369 -0.7081%
27 2020-10-11 1576.27 -13.368 -0.8409%
28 2020-10-12 1578.01 1.7405 0.1104%
29 2020-10-13 1568.59 -9.4169 -0.5968%
30 2020-10-14 1561.17 -7.4241 -0.4733%
31 2020-10-15 1562.46 1.2941 0.0829%
32 2020-10-18 1556.8 -5.6621 -0.3624%
33 2020-10-19 1570.38 13.581 0.8724%
34 2020-10-20 1583.61 13.2218 0.8419%
35 2020-10-21 1597.71 13.9351 0.8799%
36 2020-10-22 1606.26 8.5402 0.5345%
37 2020-10-28 1647.46 41.2044 2.5652%
38 2020-10-29 1645.68 -1.7806 -0.1081%
39 2020-11-01 1640.96 -4.7197 -0.2868%
40 2020-11-02 1637.63 -3.3282 -0.2028%
41 2020-11-03 1643.04 5.404 0.33%
42 2020-11-04 1640.64 -2.3925 -0.1456%
43 2020-11-05 1636.17 -4.4683 -0.2724%
44 2020-11-08 1648.58 12.4907 0.7634%
45 2020-11-09 1652.81 4.223 0.2562%
46 2020-11-10 1678.79 25.9839 1.5721%
47 2020-11-11 1707.68 28.8881 1.7208%
48 2020-11-12 1718.5 10.8174 0.6335%
49 2020-11-18 1741.81 23.3152 1.3567%
50 2020-11-19 1778.13 36.3157 2.0849%
51 2020-11-22 1782.81 4.6864 0.2636%
52 2020-11-23 1780.43 -2.3831 -0.1337%
53 2020-11-24 1810.11 29.6831 1.6672%
54 2020-11-25 1874.82 64.7014 3.5744%
55 2020-11-26 1893.25 18.4313 0.9831%
56 2020-11-29 1968.27 75.0242 3.9627%
57 2020-11-30 1997.06 28.7867 1.4625%
58 2020-12-01 2000.4 3.3467 0.1676%
59 2020-12-02 2071.03 70.6246 3.5305%
60 2020-12-03 2055.46 -15.5743 -0.752%
61 2020-12-06 1932.11 -123.341 -6.0007%
62 2020-12-07 2004.39 72.2765 3.7408%
63 2020-12-08 1995.35 -9.0401 -0.451%
64 2020-12-09 1955.75 -39.5984 -1.9845%
65 2020-12-10 1964.02 8.2684 0.4228%
66 2020-12-13 2010.45 46.4325 2.3642%
67 2020-12-14 2067.17 56.7194 2.8212%
68 2020-12-15 2061.42 -5.7545 -0.2784%
69 2020-12-16 2055.22 -6.197 -0.3006%
70 2020-12-17 2032.52 -22.7026 -1.1046%
71 2020-12-20 1935.64 -96.8822 -4.7666%
72 2020-12-21 1965.96 30.3252 1.5667%
73 2020-12-22 2061.42 95.4578 4.8555%
74 2020-12-23 2068.46 7.0389 0.3415%
75 2020-12-24 2038.63 -29.8279 -1.442%
76 2020-12-27 1998.65 -39.976 -1.9609%
77 2020-12-28 2007.3 8.57 0.4288%
78 2020-12-29 2012.89 5.5709 0.2775%
79 2020-12-30 2062.06 49.1707 2.4428%
80 2020-12-31 2087.28 25.2148 1.2228%
81 2021-01-03 2175.4 88.1198 4.2218%
82 2021-01-04 2169.04 -6.3576 -0.2922%
83 2021-01-05 2165.5 -3.543 -0.1633%
84 2021-01-06 2178.57 13.0734 0.6037%
85 2021-01-07 2194.49 15.9146 0.7305%
86 2021-01-10 2235.73 41.2428 1.8794%
87 2021-01-11 2239.43 3.6986 0.1654%
88 2021-01-12 2267.74 28.3109 1.2642%
89 2021-01-13 2286.55 18.8083 0.8294%
90 2021-01-17 2315.01 28.4629 1.2448%
91 2021-01-18 2332.32 17.309 0.7477%
92 2021-01-19 2326.9 -5.5667 -0.2387%
93 2021-01-20 2342.77 15.8658 0.6818%
94 2021-01-21 2374.64 31.873 1.3605%
95 2021-01-24 2424.84 50.1974 2.1139%
96 2021-01-25 2440.88 16.0398 0.6615%
97 2021-01-26 2423.09 -17.7852 -0.7286%
98 2021-01-27 2441.85 18.7563 0.7741%
99 2021-01-28 2425.3 -16.5535 -0.6779%
100 2021-01-31 2370.55 -54.7489 -2.2574%
101 2021-02-01 2408.24 37.6951 1.5901%
102 2021-02-02 2473.74 65.4935 2.7196%
103 2021-02-03 2466.92 -6.8148 -0.2755%
104 2021-02-04 2475.27 8.3436 0.3382%
105 2021-02-07 2524 48.7389 1.969%
106 2021-02-08 2561.48 37.475 1.4847%
107 2021-02-09 2534.37 -27.1118 -1.0584%
108 2021-02-10 2543.03 8.6632 0.3418%
109 2021-02-11 2526.92 -16.1097 -0.6335%
110 2021-02-14 2493.59 -33.3276 -1.3189%
111 2021-02-15 2586.01 92.4161 3.7061%
112 2021-02-16 2601.51 15.5046 0.5996%
113 2021-02-17 2611.45 9.9359 0.3819%
114 2021-02-18 2636.68 25.23 0.9661%
115 2021-02-21 2640.35 3.6647 0.139%
116 2021-02-22 2607.67 -32.6749 -1.2375%
117 2021-02-23 2586.51 -21.1566 -0.8113%
118 2021-02-24 2599.56 13.0421 0.5042%
119 2021-02-25 2554.14 -44.9414 -1.7291%
120 2021-02-28 2474.39 -79.7437 -3.1221%
121 2021-03-01 2515.03 40.6378 1.6423%
122 2021-03-02 2455.33 -59.6999 -2.3737%
123 2021-03-03 2416.01 -39.2334 -1.5979%
Terms of Use
Top