As of 2017-12-14    17:00:00   
ADBL 425.00 ( 5967 ) ( -3 )    AHPC 217.00 ( 5944 ) ( 2 )    AKPL 360.00 ( 487 ) ( -4 )    ALICL 1,449.00 ( 2111 ) ( -13 )    API 480.00 ( 174 ) ( -9 )    ARUN 162.00 ( 390 ) ( 0 )    BARUN 201.00 ( 10 ) ( -4 )    BBC 1,887.00 ( 20 ) ( 37 )    BFC 139.00 ( 2546 ) ( 7 )    BHBL 176.00 ( 200 ) ( 3 )    BNT 7,200.00 ( 80 ) ( 60 )    BOKL 409.00 ( 13078 ) ( -3 )    BPCL 735.00 ( 24412 ) ( -7 )    CBBL 1,101.00 ( 100 ) ( 0 )    CBL 194.00 ( 12818 ) ( -1 )    CCBL 216.00 ( 17630 ) ( -1 )    CFCL 185.00 ( 3261 ) ( 1 )    CHCL 949.00 ( 9377 ) ( -5 )    CHL 184.00 ( 130 ) ( -1 )    CIT 3,623.00 ( 161 ) ( 24 )    CLBSL 1,025.00 ( 50 ) ( -5 )    CZBIL 298.00 ( 14128 ) ( 0 )    DBBL 192.00 ( 3787 ) ( -1 )    DDBL 1,115.00 ( 784 ) ( 0 )    DHPL 155.00 ( 152 ) ( 2 )    EBL 1,184.00 ( 6563 ) ( -4 )    EIC 2,600.00 ( 625 ) ( 70 )    FMDBL 895.00 ( 4444 ) ( 5 )    FOWAD 3,530.00 ( 244 ) ( -20 )    GBBL 241.00 ( 4895 ) ( -4 )    GBIME 330.00 ( 105790 ) ( -4 )    GDBL 281.00 ( 3752 ) ( 9 )    GFCL 163.00 ( 179 ) ( 0 )    GLICL 1,011.00 ( 1839 ) ( -8 )    GMFIL 190.00 ( 200 ) ( -3 )    GRDBL 569.00 ( 251 ) ( -2 )    GUFL 164.00 ( 1783 ) ( 2 )    HAMRO 187.00 ( 1423 ) ( 4 )    HBL 840.00 ( 2498 ) ( -4 )    HGI 599.00 ( 34576 ) ( -38 )    HIDCL 181.00 ( 4861 ) ( 1 )    HPPL 397.00 ( 700 ) ( -1 )    IGI 1,091.00 ( 835 ) ( -23 )    JBBL 181.00 ( 1486 ) ( -1 )    JBNL 242.00 ( 21051 ) ( -2 )    JBNLPO 150.00 ( 3530 ) ( 0 )    JEFL 135.00 ( 905 ) ( 1 )    JSLBB 3,788.00 ( 30 ) ( 8 )    KBBL 242.00 ( 1150 ) ( 2 )    KBL 301.00 ( 3364 ) ( -5 )    KEBL 369.00 ( 620 ) ( 4 )    KKHC 156.00 ( 234 ) ( -1 )    KMBSL 225.00 ( 1162 ) ( 20 )    KMCDB 1,958.00 ( 7811 ) ( 178 )    KNBL 173.00 ( 5860 ) ( -1 )    KRBL 267.00 ( 243 ) ( -5 )    KSBBL 193.00 ( 5148 ) ( 1 )    LBBL 195.00 ( 3106 ) ( -1 )    LBL 273.00 ( 5662 ) ( 0 )    LFC 214.00 ( 7048 ) ( 19 )    LGIL 770.00 ( 13991 ) ( -9 )    LLBS 1,340.00 ( 116 ) ( 0 )    MBL 288.00 ( 5734 ) ( 0 )    MDB 505.00 ( 1296 ) ( -3 )    MERO 1,455.00 ( 88 ) ( 5 )    MFIL 144.00 ( 1462 ) ( 2 )    MIDBL 263.00 ( 201 ) ( 5 )    MLBBL 1,314.00 ( 71 ) ( 3 )    MLBL 207.00 ( 1720 ) ( -4 )    MLBLPO 120.00 ( 26057 ) ( -1 )    MMFDB 3,020.00 ( 369 ) ( 20 )    MNBBL 590.00 ( 3220 ) ( 0 )    MSLB 1,801.00 ( 20 ) ( 69 )    MSMBS 956.00 ( 812 ) ( -4 )    NABIL 1,160.00 ( 1117 ) ( 4 )    NABILP 870.00 ( 2550 ) ( -2 )    NBB 289.00 ( 5667 ) ( -2 )    NBBL 2,725.00 ( 250 ) ( -25 )    NBF1 17.95 ( 10600 ) ( 0.15 )    NBL 373.00 ( 36282 ) ( -2 )    NCCB 358.00 ( 6971 ) ( -2 )    NCDB 160.00 ( 133 ) ( 5 )    NEF 10.02 ( 241 ) ( -0.06 )    NGBBL 772.00 ( 53306 ) ( 55 )    NGPL 254.00 ( 217 ) ( -1 )    NHDL 240.00 ( 70 ) ( -6 )    NHPC 122.00 ( 7440 ) ( 1 )    NIB 672.00 ( 13519 ) ( 3 )    NIBLPF 10.10 ( 884 ) ( 0.1 )    NIBPO 584.00 ( 43975 ) ( -6 )    NIBSF1 12.34 ( 50217 ) ( 0.14 )    NICA 365.00 ( 7250 ) ( 6 )    NICL 1,455.00 ( 225 ) ( -15 )    NIL 932.00 ( 2945 ) ( 5 )    NLBBL 1,007.00 ( 1470 ) ( -21 )    NLG 1,473.00 ( 699 ) ( -9 )    NLIC 1,880.00 ( 3179 ) ( 7 )    NLICL 1,678.00 ( 1644 ) ( -2 )    NMB 480.00 ( 3252 ) ( 0 )    NMBHF1 10.10 ( 2912 ) ( 0 )    NMBMF 2,010.00 ( 167 ) ( -28 )    NMBSF1 13.66 ( 556915 ) ( 0.27 )    NMFBS 2,628.00 ( 160 ) ( -1 )    NNLB 3,060.00 ( 10 ) ( -51 )    NTC 920.00 ( 16271 ) ( 15 )    NUBL 2,264.00 ( 531 ) ( -36 )    ODBL 260.00 ( 2074 ) ( -2 )    OHL 692.00 ( 433 ) ( 6 )    PCBL 441.00 ( 24779 ) ( 2 )    PFL 210.00 ( 280 ) ( -4 )    PIC 1,500.00 ( 1600 ) ( -1 )    PICL 890.00 ( 1380 ) ( -8 )    PLIC 1,856.00 ( 2157 ) ( -2 )    PRIN 883.00 ( 1535 ) ( -7 )    PROFL 221.00 ( 560 ) ( 4 )    PRVU 352.00 ( 8549 ) ( -3 )    PURBL 289.00 ( 356 ) ( -6 )    RBCL 14,450.00 ( 1075 ) ( 50 )    RBCLPO 13,550.00 ( 627 ) ( 150 )    RHPC 161.00 ( 744 ) ( 2 )    RLFL 159.00 ( 179 ) ( 0 )    RMDC 740.00 ( 1631 ) ( 7 )    RMFL 1,620.00 ( 190 ) ( 40 )    RSDC 1,300.00 ( 175 ) ( 10 )    SADBL 223.00 ( 4436 ) ( -4 )    SANIMA 354.00 ( 4863 ) ( 0 )    SBI 744.00 ( 22361 ) ( 2 )    SBL 384.00 ( 7538 ) ( -2 )    SCB 2,179.00 ( 12165 ) ( -1 )    SEOS 12.74 ( 78600 ) ( 0.13 )    SFFIL 455.00 ( 60 ) ( 0 )    SHINE 413.00 ( 3799 ) ( 3 )    SHL 273.00 ( 2374 ) ( -7 )    SHPC 516.00 ( 17881 ) ( -24 )    SIC 1,402.00 ( 446 ) ( -23 )    SICL 1,336.00 ( 1530 ) ( -14 )    SIFC 439.00 ( 144 ) ( 5 )    SIGS1 20.10 ( 8500 ) ( -0.2 )    SIL 1,120.00 ( 1659 ) ( -22 )    SKBBL 1,191.00 ( 1229 ) ( -9 )    SKDBL 166.00 ( 335 ) ( -3 )    SLBBL 1,750.00 ( 588 ) ( -8 )    SLICL 1,015.00 ( 1642 ) ( -5 )    SPDL 190.00 ( 1291 ) ( 2 )    SRBL 279.00 ( 2962 ) ( 2 )    SWBBL 1,385.00 ( 300 ) ( -5 )    TNBL 240.00 ( 270 ) ( 0 )    TRH 323.00 ( 7860 ) ( 6 )    UFL 258.00 ( 358 ) ( -2 )    UIC 1,331.00 ( 3598 ) ( 66 )    UMHL 270.00 ( 658 ) ( -2 )    VLBS 1,030.00 ( 126 ) ( 0 )    WOMI 1,625.00 ( 472 ) ( 26 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2017-06-13 1585.15 4.63 0.292942%
2 2017-06-14 1584.49 -0.66 -0.0416364%
3 2017-06-15 1589.59 5.1 0.32187%
4 2017-06-18 1575.98 -13.61 -0.856196%
5 2017-06-19 1555.16 -20.82 -1.32108%
6 2017-06-20 1551.07 -4.09 -0.262995%
7 2017-06-21 1554.69 3.62 0.233387%
8 2017-06-22 1559.49 4.8 0.308743%
9 2017-06-25 1567.72 8.23 0.527737%
10 2017-06-27 1565.09 -2.63 -0.16776%
11 2017-06-28 1563.81 0 0%
12 2017-07-02 1541.82 -21.99 -1.40618%
13 2017-07-03 1544.29 2.47 0.1602%
14 2017-07-04 1541.28 -3.01 -0.194912%
15 2017-07-05 1551.06 9.78 0.634538%
16 2017-07-06 1582.11 31.05 2.00186%
17 2017-07-09 1584.15 2.04 0.128942%
18 2017-07-10 1575.22 -8.93 -0.563709%
19 2017-07-11 1585.01 9.79 0.6215%
20 2017-07-12 1587.56 2.55 0.160882%
21 2017-07-13 1582.67 -4.89 -0.30802%
22 2017-07-16 1583.57 0.9 0.0568659%
23 2017-07-17 1604.15 20.58 1.2996%
24 2017-07-18 1638.41 34.26 2.13571%
25 2017-07-19 1637.27 -1.14 -0.0695797%
26 2017-07-20 1635.75 -1.52 -0.0928375%
27 2017-07-23 1635.56 -0.19 -0.0116155%
28 2017-07-24 1629.08 -6.48 -0.396195%
29 2017-07-25 1636.19 7.11 0.436443%
30 2017-07-26 1645.03 8.84 0.54028%
31 2017-07-27 1646.53 1.5 0.0911837%
32 2017-07-30 1643.28 -3.25 -0.197385%
33 2017-07-31 1652.69 9.41 0.572635%
34 2017-08-01 1660.25 7.56 0.457436%
35 2017-08-02 1662.74 2.49 0.149977%
36 2017-08-03 1660.58 -2.16 -0.129906%
37 2017-08-06 1665.05 4.47 0.269183%
38 2017-08-07 1667.94 2.89 0.173568%
39 2017-08-09 1661.72 -6.22 -0.372915%
40 2017-08-10 1653.53 -8.19 -0.492863%
41 2017-08-13 1642.13 -11.4 -0.689434%
42 2017-08-15 1629.16 -12.97 -0.789828%
43 2017-08-16 1632.66 3.5 0.214835%
44 2017-08-17 1629.75 -2.91 -0.178237%
45 2017-08-20 1617.97 -11.78 -0.72281%
46 2017-08-21 1611.57 -6.4 -0.395557%
47 2017-08-22 1614.05 2.48 0.153887%
48 2017-08-23 1611.27 -2.78 -0.172238%
49 2017-08-24 1617.81 6.54 0.405891%
50 2017-08-27 1622.32 4.51 0.278772%
51 2017-08-28 1612.91 -9.41 -0.580034%
52 2017-08-30 1598.36 -14.55 -0.902096%
53 2017-08-31 1580.03 -18.33 -1.1468%
54 2017-09-04 1554.56 -25.47 -1.61199%
55 2017-09-06 1566.5 11.94 0.768063%
56 2017-09-07 1554.55 -11.95 -0.762847%
57 2017-09-10 1519.66 -34.89 -2.24438%
58 2017-09-11 1523.26 3.6 0.236895%
59 2017-09-12 1502.2 -21.06 -1.38256%
60 2017-09-13 1493.2 -9 -0.599121%
61 2017-09-14 1530.31 37.11 2.48527%
62 2017-09-17 1547.94 17.63 1.15205%
63 2017-09-18 1543.7 -4.24 -0.273912%
64 2017-09-20 1539.81 -3.89 -0.251992%
65 2017-09-24 1536.92 -2.89 -0.187685%
66 2017-09-25 1545.44 8.52 0.554355%
67 2017-09-26 1549.46 4.02 0.26012%
68 2017-10-03 1556.35 6.89 0.444671%
69 2017-10-04 1542.65 -13.7 -0.880265%
70 2017-10-08 1510.01 -32.64 -2.11584%
71 2017-10-09 1501.89 -8.12 -0.537745%
72 2017-10-10 1502.63 0.74 0.0492713%
73 2017-10-11 1505.99 3.36 0.223608%
74 2017-10-12 1510.02 4.03 0.267598%
75 2017-10-15 1518.28 8.26 0.547013%
76 2017-10-16 1564.9 46.62 3.07058%
77 2017-10-17 1559.18 -5.72 -0.365519%
78 2017-10-18 1568.35 9.17 0.58813%
79 2017-10-22 1571.92 3.57 0.227628%
80 2017-10-23 1568.3 -3.62 -0.230292%
81 2017-10-24 1567.64 -0.66 -0.0420838%
82 2017-10-25 1553.72 -13.92 -0.887959%
83 2017-10-29 1540.23 -13.49 -0.868239%
84 2017-10-30 1536.72 -3.51 -0.227888%
85 2017-10-31 1533.53 -3.19 -0.207585%
86 2017-11-01 1526.51 -7.02 -0.457767%
87 2017-11-02 1522.81 -3.7 -0.242383%
88 2017-11-05 1496.46 -26.35 -1.73035%
89 2017-11-06 1493.42 -3.04 -0.203146%
90 2017-11-07 1484.45 -8.97 -0.600635%
91 2017-11-08 1466.62 -17.83 -1.20112%
92 2017-11-09 1460.73 -5.89 -0.401604%
93 2017-11-12 1477.14 16.41 1.12341%
94 2017-11-13 1490.88 13.74 0.930176%
95 2017-11-14 1516.02 25.14 1.68625%
96 2017-11-15 1504.79 -11.23 -0.740755%
97 2017-11-16 1489.06 -15.73 -1.04533%
98 2017-11-19 1475.72 -13.34 -0.895867%
99 2017-11-20 1469.16 -6.56 -0.444529%
100 2017-11-21 1472.24 3.08 0.209644%
101 2017-11-22 1480.26 8.02 0.544748%
102 2017-11-23 1493.29 13.03 0.880251%
103 2017-11-26 1514.34 21.05 1.40964%
104 2017-11-27 1513.74 -0.6 -0.0396212%
105 2017-11-28 1523.86 10.12 0.668543%
106 2017-11-29 1536.12 12.26 0.804536%
107 2017-11-30 1537.67 1.55 0.100904%
108 2017-12-04 1526.77 -10.9 -0.708865%
109 2017-12-05 1524.87 -1.9 -0.124446%
110 2017-12-06 1536.54 11.67 0.765311%
111 2017-12-10 1530.49 -6.05 -0.393742%
112 2017-12-11 1527.75 -2.74 -0.179028%
113 2017-12-12 1510.21 -17.54 -1.14809%
114 2017-12-13 1520.74 10.53 0.697254%
Top