As of 2017-02-28    15:00:00   
ADBL 421.00 ( 16732 ) ( -13 )    AHPC 208.00 ( 1662 ) ( 1 )    ALDBL 260.00 ( 150 ) ( -5 )    ALICL 1,099.00 ( 5208 ) ( -19 )    API 336.00 ( 5625 ) ( -14 )    ARUN 162.00 ( 300 ) ( -2 )    BARUN 233.00 ( 30 ) ( -8 )    BHBL 240.00 ( 20 ) ( -1 )    BOKL 409.00 ( 13178 ) ( -3 )    BPCL 490.00 ( 350 ) ( 12 )    CBBL 935.00 ( 2128 ) ( -26 )    CBL 208.00 ( 8842 ) ( -5 )    CCBL 284.00 ( 5893 ) ( 4 )    CHCL 714.00 ( 3227 ) ( 2 )    CIT 3,094.00 ( 3969 ) ( 4 )    CZBIL 422.00 ( 16896 ) ( -1 )    DBBL 190.00 ( 2391 ) ( -3 )    DDBL 900.00 ( 1965 ) ( 0 )    DHPL 235.00 ( 273 ) ( 2 )    EBL 1,681.00 ( 6173 ) ( -29 )    EDBL 606.00 ( 2200 ) ( -9 )    EIC 1,288.00 ( 970 ) ( -52 )    FMDBL 742.00 ( 3440 ) ( -28 )    GBBL 318.00 ( 7134 ) ( -1 )    GBIME 385.00 ( 6466 ) ( 2 )    GFCL 225.00 ( 50 ) ( 7 )    GIMES1 9.65 ( 3000 ) ( -0.15 )    GLICL 609.00 ( 2950 ) ( -21 )    GMFIL 200.00 ( 560 ) ( -12 )    GRDBL 401.00 ( 230 ) ( -7 )    HAMRO 385.00 ( 90 ) ( 14 )    HBL 815.00 ( 1090 ) ( -23 )    HGI 980.00 ( 4425 ) ( -21 )    HIDCL 188.00 ( 9290 ) ( 0 )    ICFC 227.00 ( 610 ) ( -8 )    JBBL 250.00 ( 7356 ) ( 7 )    JFL 207.00 ( 187 ) ( -4 )    JSLBB 1,504.00 ( 80 ) ( 31 )    KADBL 275.00 ( 1021 ) ( -15 )    KBBL 298.00 ( 2727 ) ( 3 )    KBL 515.00 ( 62424 ) ( -3 )    KKHC 212.00 ( 835 ) ( 0 )    KMCDB 1,650.00 ( 1100 ) ( -20 )    KRBL 287.00 ( 234 ) ( -4 )    LBL 685.00 ( 7543 ) ( -9 )    LGIL 1,112.00 ( 5773 ) ( -31 )    LICN 2,029.00 ( 1020 ) ( -1 )    LLBS 895.00 ( 615 ) ( -20 )    LVF1 10.25 ( 11437 ) ( -0.15 )    MBL 353.00 ( 17243 ) ( -7 )    MFIL 157.00 ( 550 ) ( -4 )    MLBL 248.00 ( 310966 ) ( -11 )    MNBBL 651.00 ( 5480 ) ( -9 )    MSMBS 665.00 ( 20 ) ( -12 )    NABIL 1,395.00 ( 4357 ) ( -10 )    NABILP 950.00 ( 12578 ) ( -15 )    NBB 608.00 ( 191351 ) ( -2 )    NBBL 1,787.00 ( 50 ) ( -36 )    NBF1 16.02 ( 21600 ) ( 0.02 )    NBIL 902.00 ( 150 ) ( 0 )    NBL 354.00 ( 28186 ) ( -1 )    NEF 10.10 ( 69132 ) ( 0 )    NGBBL 542.00 ( 1710 ) ( 8 )    NGPL 250.00 ( 120 ) ( -3 )    NHPC 121.00 ( 3750 ) ( 5 )    NIB 669.00 ( 24369 ) ( -1 )    NIBPO 565.00 ( 4412 ) ( -15 )    NIBSF1 10.30 ( 8000 ) ( -0.2 )    NICA 417.00 ( 3580 ) ( -3 )    NICL 710.00 ( 1530 ) ( -25 )    NIL 745.00 ( 2687 ) ( -8 )    NLBBL 1,295.00 ( 2145 ) ( 80 )    NLG 970.00 ( 4350 ) ( -20 )    NLIC 2,165.00 ( 4322 ) ( -22 )    NLICL 1,695.00 ( 4630 ) ( -65 )    NMB 445.00 ( 17909 ) ( -5 )    NMBHF1 9.70 ( 4161 ) ( -0.14 )    NMBSF1 11.10 ( 12000 ) ( -0.1 )    NNLB 840.00 ( 10 ) ( 0 )    NTC 629.00 ( 460 ) ( -5 )    NUBL 1,232.00 ( 4191 ) ( 16 )    OHL 460.00 ( 190 ) ( -15 )    PCBL 360.00 ( 8319 ) ( 2 )    PFL 218.00 ( 10 ) ( 4 )    PIC 1,130.00 ( 2782 ) ( -19 )    PICL 744.00 ( 5140 ) ( -26 )    PLIC 1,205.00 ( 5289 ) ( -65 )    PRIN 999.00 ( 3717 ) ( -11 )    PROFL 152.00 ( 300 ) ( -6 )    PRVU 305.00 ( 31507 ) ( -3 )    PURBL 300.00 ( 152 ) ( 10 )    RBBBL 350.00 ( 103 ) ( -2 )    RBCL 12,000.00 ( 80 ) ( -290 )    RBCLPO 11,900.00 ( 60 ) ( -550 )    RHPC 182.00 ( 449 ) ( -4 )    RMDC 540.00 ( 35 ) ( -9 )    RMFL 942.00 ( 55 ) ( -78 )    SADBL 300.00 ( 600 ) ( -5 )    SAFL 219.00 ( 368 ) ( -6 )    SANIMA 459.00 ( 13798 ) ( -7 )    SBBLJ 275.00 ( 6012 ) ( -10 )    SBI 1,000.00 ( 3096 ) ( -15 )    SBL 540.00 ( 17841 ) ( -17 )    SCB 1,938.00 ( 2143 ) ( -37 )    SDBL 284.00 ( 3254 ) ( 0 )    SEOS 10.94 ( 7500 ) ( -0.01 )    SETI 153.00 ( 555 ) ( -6 )    SHBL 414.00 ( 1064 ) ( 16 )    SHINE 331.00 ( 552 ) ( -18 )    SHL 261.00 ( 5900 ) ( -8 )    SHPC 815.00 ( 17573 ) ( 0 )    SIC 884.00 ( 3237 ) ( -46 )    SICL 1,720.00 ( 9910 ) ( -41 )    SIGS1 19.60 ( 1000 ) ( -0.4 )    SIL 1,025.00 ( 5290 ) ( -11 )    SINDU 277.00 ( 940 ) ( -30 )    SKBBL 907.00 ( 2369 ) ( -44 )    SKDBL 257.00 ( 292 ) ( -13 )    SLICL 525.00 ( 3700 ) ( -15 )    SMFDB 1,441.00 ( 20 ) ( 0 )    SRBL 400.00 ( 3302 ) ( 0 )    SWBBL 1,119.00 ( 790 ) ( -1 )    SYFL 124.00 ( 34902 ) ( -8 )    TNBL 311.00 ( 7310 ) ( 6 )    TRH 189.00 ( 1000 ) ( -11 )    UFL 207.00 ( 2404 ) ( -8 )    UIC 873.00 ( 5270 ) ( -42 )    UNL 29,000.00 ( 10 ) ( 0 )    VLBS 770.00 ( 40 ) ( 10 )    WDBL 245.00 ( 11 ) ( -5 )    WOMI 1,000.00 ( 174 ) ( -59 )    YETI 229.00 ( 3376 ) ( 1 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-08-23 1681.86 -1.26 -0.074861%
2 2016-08-24 1730.62 48.76 2.89917%
3 2016-08-28 1748.23 17.61 1.01755%
4 2016-08-29 1766.54 18.31 1.04735%
5 2016-08-30 1788.08 21.54 1.21933%
6 2016-08-31 1797.45 9.37 0.524026%
7 2016-09-01 1805.18 7.73 0.430054%
8 2016-09-04 1819.83 14.65 0.811553%
9 2016-09-05 1838.9 19.07 1.0479%
10 2016-09-06 1834.8 -4.1 -0.222959%
11 2016-09-07 1824.83 -9.97 -0.543383%
12 2016-09-08 1823.05 -1.78 -0.0975433%
13 2016-09-11 1816.81 -6.24 -0.342284%
14 2016-09-12 1818.69 1.88 0.103478%
15 2016-09-14 1815.17 -3.52 -0.193546%
16 2016-09-18 1804.48 -10.69 -0.588926%
17 2016-09-20 1786.5 -17.98 -0.996409%
18 2016-09-21 1779.13 -7.37 -0.412538%
19 2016-09-22 1766.91 -12.22 -0.686853%
20 2016-09-25 1730.64 -36.27 -2.05274%
21 2016-09-26 1757.1 26.46 1.52891%
22 2016-09-27 1753.72 -3.38 -0.192362%
23 2016-09-28 1749.1 -4.62 -0.26344%
24 2016-09-29 1753.38 4.28 0.244697%
25 2016-10-02 1763.78 10.4 0.59314%
26 2016-10-03 1780.4 16.62 0.942294%
27 2016-10-04 1798.5 18.1 1.01663%
28 2016-10-05 1806.6 8.1 0.450375%
29 2016-10-06 1819.88 13.28 0.735082%
30 2016-10-16 1803.74 -16.14 -0.886872%
31 2016-10-17 1793.36 -10.38 -0.575471%
32 2016-10-18 1792.73 -0.63 -0.0351296%
33 2016-10-19 1787.89 -4.84 -0.269979%
34 2016-10-20 1794.47 6.58 0.368032%
35 2016-10-23 1782.39 -12.08 -0.673179%
36 2016-10-24 1768.89 -13.5 -0.75741%
37 2016-10-25 1751 -17.89 -1.01137%
38 2016-10-26 1753.46 2.46 0.140491%
39 2016-10-27 1759.71 6.25 0.356438%
40 2016-11-03 1762.21 2.5 0.142069%
41 2016-11-07 1749.12 -13.09 -0.742817%
42 2016-11-08 1724.49 -24.63 -1.40814%
43 2016-11-09 1696.86 -27.63 -1.60221%
44 2016-11-10 1697.17 0.31 0.018269%
45 2016-11-13 1700 2.83 0.166748%
46 2016-11-14 1706.28 6.28 0.369412%
47 2016-11-15 1701.91 -4.37 -0.256113%
48 2016-11-16 1698.9 -3.01 -0.17686%
49 2016-11-17 1658.08 -40.82 -2.40273%
50 2016-11-20 1599.62 -58.46 -3.52576%
51 2016-11-21 1606.29 6.67 0.416974%
52 2016-11-22 1582.47 -23.82 -1.48292%
53 2016-11-23 1540.01 -42.46 -2.68315%
54 2016-11-24 1534.03 -5.98 -0.388309%
55 2016-11-27 1469.48 -64.55 -4.20787%
56 2016-11-28 1510.16 40.68 2.76833%
57 2016-11-29 1553.68 43.52 2.88181%
58 2016-11-30 1608.33 54.65 3.51746%
59 2016-12-01 1600.49 -7.84 -0.487462%
60 2016-12-04 1570.95 -29.54 -1.84568%
61 2016-12-05 1544.6 -26.35 -1.67733%
62 2016-12-06 1554.51 9.91 0.64159%
63 2016-12-07 1553.9 -0.61 -0.0392407%
64 2016-12-08 1544.68 -9.22 -0.593346%
65 2016-12-11 1522.8 -21.88 -1.41647%
66 2016-12-12 1509.43 -13.37 -0.877988%
67 2016-12-14 1516.08 6.65 0.440564%
68 2016-12-15 1530.06 13.98 0.922115%
69 2016-12-18 1531.35 1.29 0.0843104%
70 2016-12-19 1514.88 -16.47 -1.07552%
71 2016-12-20 1495.99 -18.89 -1.24696%
72 2016-12-21 1470.63 -25.36 -1.6952%
73 2016-12-22 1475.41 4.78 0.325031%
74 2016-12-26 1432.57 -42.84 -2.9036%
75 2016-12-27 1407.53 -25.04 -1.74791%
76 2016-12-28 1413.15 5.62 0.399281%
77 2016-12-29 1443.38 30.23 2.13919%
78 2017-01-01 1465.72 22.34 1.54776%
79 2017-01-02 1482.85 17.13 1.16871%
80 2017-01-03 1456.82 -26.03 -1.7554%
81 2017-01-04 1457.82 1 0.0686427%
82 2017-01-05 1454.14 -3.68 -0.252432%
83 2017-01-08 1447.45 -6.69 -0.460066%
84 2017-01-09 1458.97 11.52 0.795882%
85 2017-01-10 1476.9 17.93 1.22895%
86 2017-01-11 1476.51 -0.39 -0.0264067%
87 2017-01-12 1479.86 3.35 0.226886%
88 2017-01-15 1477.72 -2.14 -0.144608%
89 2017-01-16 1466.09 -11.63 -0.787023%
90 2017-01-17 1463.04 -3.05 -0.208036%
91 2017-01-18 1462.23 -0.81 -0.0553642%
92 2017-01-19 1462.56 0.33 0.0225683%
93 2017-01-22 1465.84 3.28 0.224264%
94 2017-01-23 1457.88 -7.96 -0.543033%
95 2017-01-24 1432.99 -24.89 -1.70727%
96 2017-01-25 1396.61 -36.38 -2.53875%
97 2017-01-26 1375.14 -21.47 -1.53729%
98 2017-01-30 1309.7 -65.44 -4.75879%
99 2017-01-31 1326.6 16.9 1.29037%
100 2017-02-01 1389.83 63.23 4.76632%
101 2017-02-02 1382.45 -7.38 -0.531%
102 2017-02-05 1364.5 -17.95 -1.29842%
103 2017-02-06 1348.84 -15.66 -1.14767%
104 2017-02-07 1344.6 -4.24 -0.314344%
105 2017-02-08 1322.98 -21.62 -1.60791%
106 2017-02-09 1296.23 -26.75 -2.02195%
107 2017-02-12 1252.5 -43.73 -3.37363%
108 2017-02-13 1278.98 26.48 2.11417%
109 2017-02-14 1274.97 -4.01 -0.313531%
110 2017-02-15 1316.8 41.83 3.28086%
111 2017-02-16 1343.85 27.05 2.05422%
112 2017-02-19 1369.35 25.5 1.89753%
113 2017-02-20 1365.11 -4.24 -0.309636%
114 2017-02-21 1357.57 -7.54 -0.552336%
115 2017-02-22 1344.11 -13.46 -0.991477%
116 2017-02-23 1337.46 -6.65 -0.494751%
Top