As of 2017-04-25    15:00:00   
ADBL 469.00 ( 17195 ) ( 0 )    AHPC 283.00 ( 10975 ) ( -4 )    AKPL 408.00 ( 39076 ) ( 6 )    ALICL 1,625.00 ( 8483 ) ( -7 )    API 563.00 ( 1107 ) ( -7 )    ARUN 195.00 ( 1360 ) ( 5 )    BARUN 290.00 ( 160 ) ( 10 )    BHBL 286.00 ( 1260 ) ( -8 )    BNT 4,000.00 ( 10 ) ( 2 )    BOKL 512.00 ( 36694 ) ( -4 )    BPCL 688.00 ( 3560 ) ( 13 )    CBBL 1,616.00 ( 14382 ) ( -4 )    CBL 275.00 ( 27809 ) ( 1 )    CCBL 392.00 ( 11609 ) ( 2 )    CHCL 856.00 ( 6067 ) ( -14 )    CIT 3,980.00 ( 1630 ) ( -21 )    CZBIL 420.00 ( 23374 ) ( -4 )    DBBL 288.00 ( 21608 ) ( -10 )    DDBL 1,540.00 ( 900 ) ( 0 )    DHPL 230.00 ( 569 ) ( 7 )    EBL 1,880.00 ( 3552 ) ( -10 )    EDBL 640.00 ( 903 ) ( 0 )    EIC 2,308.00 ( 3988 ) ( 23 )    FMDBL 1,124.00 ( 7233 ) ( 1 )    GBBL 334.00 ( 5687 ) ( -9 )    GBIME 410.00 ( 25320 ) ( -4 )    GFCL 332.00 ( 6350 ) ( -9 )    GIMES1 10.00 ( 1000 ) ( -0.01 )    GLICL 1,284.00 ( 23838 ) ( 7 )    GMFIL 289.00 ( 14060 ) ( 15 )    GRDBL 699.00 ( 1484 ) ( -8 )    GUFL 299.00 ( 34867 ) ( 2 )    HAMRO 323.00 ( 15505 ) ( 20 )    HBL 990.00 ( 4493 ) ( -10 )    HDL 612.00 ( 70 ) ( 1 )    HGI 1,675.00 ( 61173 ) ( 38 )    HIDCL 210.00 ( 6658 ) ( -5 )    ICFC 330.00 ( 17943 ) ( 7 )    ILFCM 1,311.00 ( 3704 ) ( -34 )    JBBL 397.00 ( 43965 ) ( -8 )    JBBLPO 170.00 ( 17928 ) ( 0 )    JEFL 296.00 ( 1208 ) ( 11 )    JFL 275.00 ( 510 ) ( 0 )    JSLBB 2,844.00 ( 500 ) ( 100 )    KADBL 366.00 ( 1922 ) ( -1 )    KBBL 375.00 ( 1181 ) ( 2 )    KBL 356.00 ( 11796 ) ( -4 )    KEBL 700.00 ( 4535 ) ( -16 )    KKHC 226.00 ( 762 ) ( 5 )    KMCDB 1,722.00 ( 1047 ) ( -28 )    KMFL 2,670.00 ( 370 ) ( 65 )    KNBL 641.00 ( 5758 ) ( 58 )    KRBL 314.00 ( 13302 ) ( -12 )    LBL 484.00 ( 30415 ) ( -6 )    LFC 209.00 ( 557 ) ( 19 )    LGIL 1,820.00 ( 9065 ) ( -7 )    LICN 2,820.00 ( 1341 ) ( -14 )    LLBS 1,875.00 ( 4504 ) ( 53 )    LVF1 12.75 ( 10000 ) ( 0 )    MBL 426.00 ( 12685 ) ( -2 )    MDB 621.00 ( 1220 ) ( -10 )    MFIL 193.00 ( 425 ) ( 6 )    MLBBL 1,421.00 ( 181 ) ( -103 )    MMDBL 660.00 ( 1814 ) ( 11 )    MMFDB 3,036.00 ( 610 ) ( -13 )    MNBBL 1,029.00 ( 14162 ) ( -10 )    MSMBS 1,240.00 ( 1359 ) ( -11 )    NABIL 1,580.00 ( 3009 ) ( -19 )    NABILP 1,225.00 ( 1536 ) ( -5 )    NBB 471.00 ( 8330 ) ( -9 )    NBBL 2,872.00 ( 366 ) ( -78 )    NBF1 20.66 ( 9511 ) ( -0.14 )    NBIL 1,751.00 ( 4215 ) ( 21 )    NBL 399.00 ( 17689 ) ( -1 )    NCCB 433.00 ( 71754 ) ( -6 )    NEF 10.15 ( 9462 ) ( 0.09 )    NGBBL 850.00 ( 4892 ) ( 5 )    NGPL 311.00 ( 496 ) ( 2 )    NHPC 144.00 ( 9200 ) ( 1 )    NIB 798.00 ( 20413 ) ( -12 )    NIBLPF 10.06 ( 12082 ) ( -0.19 )    NIBPO 684.00 ( 10918 ) ( -2 )    NICA 492.00 ( 18904 ) ( -3 )    NICL 1,500.00 ( 23175 ) ( 0 )    NIL 1,221.00 ( 4070 ) ( 1 )    NLG 1,680.00 ( 1888 ) ( 0 )    NLIC 2,350.00 ( 4558 ) ( -40 )    NLICL 2,482.00 ( 4879 ) ( -18 )    NLICLP 1,375.00 ( 25000 ) ( 0 )    NLICP 1,566.00 ( 2000 ) ( -31 )    NMB 627.00 ( 17996 ) ( -9 )    NMBHF1 10.00 ( 4368 ) ( 0 )    NMBMF 2,448.00 ( 484 ) ( 48 )    NNLB 1,900.00 ( 386 ) ( -7 )    NTC 639.00 ( 4590 ) ( 0 )    NUBL 1,992.00 ( 2720 ) ( 2 )    OHL 660.00 ( 3324 ) ( 10 )    PCBL 456.00 ( 15643 ) ( -4 )    PFL 256.00 ( 7950 ) ( -19 )    PIC 1,739.00 ( 1654 ) ( 2 )    PICL 1,490.00 ( 1965 ) ( 10 )    PLIC 2,518.00 ( 33887 ) ( 83 )    PRIN 1,214.00 ( 2858 ) ( -19 )    PROFL 177.00 ( 1160 ) ( -7 )    PRVU 431.00 ( 111712 ) ( -4 )    PURBL 410.00 ( 1736 ) ( 15 )    RBCL 13,416.00 ( 1626 ) ( 1219 )    RBCLPO 12,061.00 ( 3997 ) ( 1096 )    RHPC 218.00 ( 215 ) ( 3 )    RLFL 242.00 ( 9563 ) ( 15 )    RMDC 838.00 ( 2975 ) ( 12 )    RMFL 2,381.00 ( 1799 ) ( 131 )    RSDC 859.00 ( 38 ) ( 48 )    SADBL 449.00 ( 10795 ) ( -7 )    SANIMA 484.00 ( 35169 ) ( -1 )    SBBLJ 423.00 ( 6241 ) ( 3 )    SBI 1,473.00 ( 18710 ) ( 33 )    SBL 729.00 ( 40591 ) ( -11 )    SCB 2,275.00 ( 3323 ) ( -5 )    SEOS 12.85 ( 10900 ) ( 0.1 )    SETI 255.00 ( 154 ) ( 0 )    SFFIL 602.00 ( 2650 ) ( -3 )    SHBL 457.00 ( 100 ) ( -9 )    SHINE 430.00 ( 4212 ) ( 2 )    SHL 355.00 ( 15296 ) ( 5 )    SHPC 1,054.00 ( 7251 ) ( -15 )    SIC 1,660.00 ( 438 ) ( 5 )    SICL 2,142.00 ( 7912 ) ( -33 )    SIFC 339.00 ( 70 ) ( 30 )    SIL 1,935.00 ( 12855 ) ( -5 )    SINDU 400.00 ( 6374 ) ( 12 )    SKBBL 1,627.00 ( 2798 ) ( -3 )    SKDBL 334.00 ( 1210 ) ( -1 )    SLBBL 2,640.00 ( 1575 ) ( 240 )    SLBS 582.00 ( 10 ) ( 11 )    SLICL 1,315.00 ( 20783 ) ( 4 )    SMFDB 2,652.00 ( 900 ) ( 82 )    SRBL 550.00 ( 18951 ) ( 1 )    STC 276.00 ( 562 ) ( 15 )    SWBBL 1,960.00 ( 1383 ) ( -15 )    SYFL 159.00 ( 1080 ) ( -1 )    TNBL 390.00 ( 500 ) ( 2 )    TRH 251.00 ( 1440 ) ( -11 )    UFL 339.00 ( 1635 ) ( 12 )    UIC 1,635.00 ( 12483 ) ( -4 )    VLBS 1,431.00 ( 5509 ) ( 71 )    WOMI 1,750.00 ( 1238 ) ( -20 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2016-10-24 1768.89 -13.5 -0.75741%
2 2016-10-25 1751 -17.89 -1.01137%
3 2016-10-26 1753.46 2.46 0.140491%
4 2016-10-27 1759.71 6.25 0.356438%
5 2016-11-03 1762.21 2.5 0.142069%
6 2016-11-07 1749.12 -13.09 -0.742817%
7 2016-11-08 1724.49 -24.63 -1.40814%
8 2016-11-09 1696.86 -27.63 -1.60221%
9 2016-11-10 1697.17 0.31 0.018269%
10 2016-11-13 1700 2.83 0.166748%
11 2016-11-14 1706.28 6.28 0.369412%
12 2016-11-15 1701.91 -4.37 -0.256113%
13 2016-11-16 1698.9 -3.01 -0.17686%
14 2016-11-17 1658.08 -40.82 -2.40273%
15 2016-11-20 1599.62 -58.46 -3.52576%
16 2016-11-21 1606.29 6.67 0.416974%
17 2016-11-22 1582.47 -23.82 -1.48292%
18 2016-11-23 1540.01 -42.46 -2.68315%
19 2016-11-24 1534.03 -5.98 -0.388309%
20 2016-11-27 1469.48 -64.55 -4.20787%
21 2016-11-28 1510.16 40.68 2.76833%
22 2016-11-29 1553.68 43.52 2.88181%
23 2016-11-30 1608.33 54.65 3.51746%
24 2016-12-01 1600.49 -7.84 -0.487462%
25 2016-12-04 1570.95 -29.54 -1.84568%
26 2016-12-05 1544.6 -26.35 -1.67733%
27 2016-12-06 1554.51 9.91 0.64159%
28 2016-12-07 1553.9 -0.61 -0.0392407%
29 2016-12-08 1544.68 -9.22 -0.593346%
30 2016-12-11 1522.8 -21.88 -1.41647%
31 2016-12-12 1509.43 -13.37 -0.877988%
32 2016-12-14 1516.08 6.65 0.440564%
33 2016-12-15 1530.06 13.98 0.922115%
34 2016-12-18 1531.35 1.29 0.0843104%
35 2016-12-19 1514.88 -16.47 -1.07552%
36 2016-12-20 1495.99 -18.89 -1.24696%
37 2016-12-21 1470.63 -25.36 -1.6952%
38 2016-12-22 1475.41 4.78 0.325031%
39 2016-12-26 1432.57 -42.84 -2.9036%
40 2016-12-27 1407.53 -25.04 -1.74791%
41 2016-12-28 1413.15 5.62 0.399281%
42 2016-12-29 1443.38 30.23 2.13919%
43 2017-01-01 1465.72 22.34 1.54776%
44 2017-01-02 1482.85 17.13 1.16871%
45 2017-01-03 1456.82 -26.03 -1.7554%
46 2017-01-04 1457.82 1 0.0686427%
47 2017-01-05 1454.14 -3.68 -0.252432%
48 2017-01-08 1447.45 -6.69 -0.460066%
49 2017-01-09 1458.97 11.52 0.795882%
50 2017-01-10 1476.9 17.93 1.22895%
51 2017-01-11 1476.51 -0.39 -0.0264067%
52 2017-01-12 1479.86 3.35 0.226886%
53 2017-01-15 1477.72 -2.14 -0.144608%
54 2017-01-16 1466.09 -11.63 -0.787023%
55 2017-01-17 1463.04 -3.05 -0.208036%
56 2017-01-18 1462.23 -0.81 -0.0553642%
57 2017-01-19 1462.56 0.33 0.0225683%
58 2017-01-22 1465.84 3.28 0.224264%
59 2017-01-23 1457.88 -7.96 -0.543033%
60 2017-01-24 1432.99 -24.89 -1.70727%
61 2017-01-25 1396.61 -36.38 -2.53875%
62 2017-01-26 1375.14 -21.47 -1.53729%
63 2017-01-30 1309.7 -65.44 -4.75879%
64 2017-01-31 1326.6 16.9 1.29037%
65 2017-02-01 1389.83 63.23 4.76632%
66 2017-02-02 1382.45 -7.38 -0.531%
67 2017-02-05 1364.5 -17.95 -1.29842%
68 2017-02-06 1348.84 -15.66 -1.14767%
69 2017-02-07 1344.6 -4.24 -0.314344%
70 2017-02-08 1322.98 -21.62 -1.60791%
71 2017-02-09 1296.23 -26.75 -2.02195%
72 2017-02-12 1252.5 -43.73 -3.37363%
73 2017-02-13 1278.98 26.48 2.11417%
74 2017-02-14 1274.97 -4.01 -0.313531%
75 2017-02-15 1316.8 41.83 3.28086%
76 2017-02-16 1343.85 27.05 2.05422%
77 2017-02-19 1369.35 25.5 1.89753%
78 2017-02-20 1365.11 -4.24 -0.309636%
79 2017-02-21 1357.57 -7.54 -0.552336%
80 2017-02-22 1344.11 -13.46 -0.991477%
81 2017-02-23 1337.46 -6.65 -0.494751%
82 2017-02-26 1313.01 -24.45 -1.82809%
83 2017-02-28 1299.29 -13.72 -1.04493%
84 2017-03-01 1316.8 17.51 1.34766%
85 2017-03-02 1329.41 12.61 0.957625%
86 2017-03-05 1354.34 24.93 1.87527%
87 2017-03-06 1358.41 4.07 0.300515%
88 2017-03-07 1341.56 -16.85 -1.24042%
89 2017-03-09 1347.53 5.97 0.445004%
90 2017-03-13 1355.23 7.7 0.571416%
91 2017-03-14 1347.09 -8.14 -0.600636%
92 2017-03-15 1356.13 9.04 0.671076%
93 2017-03-16 1357.34 1.21 0.0892245%
94 2017-03-19 1382.19 24.85 1.83079%
95 2017-03-20 1424.38 42.19 3.0524%
96 2017-03-21 1462.23 37.85 2.6573%
97 2017-03-22 1481.08 18.85 1.28913%
98 2017-03-23 1486.04 4.96 0.334891%
99 2017-03-26 1533.83 47.79 3.21593%
100 2017-03-28 1610.62 76.79 5.00642%
101 2017-03-29 1588.29 -22.33 -1.38642%
102 2017-03-30 1587.64 -0.65 -0.0409245%
103 2017-04-02 1667.11 79.47 5.00554%
104 2017-04-03 1660.52 -6.59 -0.395295%
105 2017-04-04 1657.02 -3.5 -0.210777%
106 2017-04-06 1651.04 -5.98 -0.360889%
107 2017-04-09 1651.6 0.56 0.033918%
108 2017-04-10 1676.22 24.62 1.49068%
109 2017-04-11 1709.82 33.6 2.00451%
110 2017-04-12 1703.07 -6.75 -0.394778%
111 2017-04-13 1697.13 -5.94 -0.348782%
112 2017-04-16 1651.61 -45.52 -2.68218%
113 2017-04-18 1612.04 -39.57 -2.39584%
114 2017-04-19 1662.02 49.98 3.10042%
115 2017-04-20 1658.34 -3.68 -0.221417%
116 2017-04-23 1693.72 35.38 2.13346%
117 2017-04-24 1675.78 -17.94 -1.05921%
Top