As of 2017-02-28    15:00:00   
ADBL 421.00 ( 16732 ) ( -13 )    AHPC 208.00 ( 1662 ) ( 1 )    ALDBL 260.00 ( 150 ) ( -5 )    ALICL 1,099.00 ( 5208 ) ( -19 )    API 336.00 ( 5625 ) ( -14 )    ARUN 162.00 ( 300 ) ( -2 )    BARUN 233.00 ( 30 ) ( -8 )    BHBL 240.00 ( 20 ) ( -1 )    BOKL 409.00 ( 13178 ) ( -3 )    BPCL 490.00 ( 350 ) ( 12 )    CBBL 935.00 ( 2128 ) ( -26 )    CBL 208.00 ( 8842 ) ( -5 )    CCBL 284.00 ( 5893 ) ( 4 )    CHCL 714.00 ( 3227 ) ( 2 )    CIT 3,094.00 ( 3969 ) ( 4 )    CZBIL 422.00 ( 16896 ) ( -1 )    DBBL 190.00 ( 2391 ) ( -3 )    DDBL 900.00 ( 1965 ) ( 0 )    DHPL 235.00 ( 273 ) ( 2 )    EBL 1,681.00 ( 6173 ) ( -29 )    EDBL 606.00 ( 2200 ) ( -9 )    EIC 1,288.00 ( 970 ) ( -52 )    FMDBL 742.00 ( 3440 ) ( -28 )    GBBL 318.00 ( 7134 ) ( -1 )    GBIME 385.00 ( 6466 ) ( 2 )    GFCL 225.00 ( 50 ) ( 7 )    GIMES1 9.65 ( 3000 ) ( -0.15 )    GLICL 609.00 ( 2950 ) ( -21 )    GMFIL 200.00 ( 560 ) ( -12 )    GRDBL 401.00 ( 230 ) ( -7 )    HAMRO 385.00 ( 90 ) ( 14 )    HBL 815.00 ( 1090 ) ( -23 )    HGI 980.00 ( 4425 ) ( -21 )    HIDCL 188.00 ( 9290 ) ( 0 )    ICFC 227.00 ( 610 ) ( -8 )    JBBL 250.00 ( 7356 ) ( 7 )    JFL 207.00 ( 187 ) ( -4 )    JSLBB 1,504.00 ( 80 ) ( 31 )    KADBL 275.00 ( 1021 ) ( -15 )    KBBL 298.00 ( 2727 ) ( 3 )    KBL 515.00 ( 62424 ) ( -3 )    KKHC 212.00 ( 835 ) ( 0 )    KMCDB 1,650.00 ( 1100 ) ( -20 )    KRBL 287.00 ( 234 ) ( -4 )    LBL 685.00 ( 7543 ) ( -9 )    LGIL 1,112.00 ( 5773 ) ( -31 )    LICN 2,029.00 ( 1020 ) ( -1 )    LLBS 895.00 ( 615 ) ( -20 )    LVF1 10.25 ( 11437 ) ( -0.15 )    MBL 353.00 ( 17243 ) ( -7 )    MFIL 157.00 ( 550 ) ( -4 )    MLBL 248.00 ( 310966 ) ( -11 )    MNBBL 651.00 ( 5480 ) ( -9 )    MSMBS 665.00 ( 20 ) ( -12 )    NABIL 1,395.00 ( 4357 ) ( -10 )    NABILP 950.00 ( 12578 ) ( -15 )    NBB 608.00 ( 191351 ) ( -2 )    NBBL 1,787.00 ( 50 ) ( -36 )    NBF1 16.02 ( 21600 ) ( 0.02 )    NBIL 902.00 ( 150 ) ( 0 )    NBL 354.00 ( 28186 ) ( -1 )    NEF 10.10 ( 69132 ) ( 0 )    NGBBL 542.00 ( 1710 ) ( 8 )    NGPL 250.00 ( 120 ) ( -3 )    NHPC 121.00 ( 3750 ) ( 5 )    NIB 669.00 ( 24369 ) ( -1 )    NIBPO 565.00 ( 4412 ) ( -15 )    NIBSF1 10.30 ( 8000 ) ( -0.2 )    NICA 417.00 ( 3580 ) ( -3 )    NICL 710.00 ( 1530 ) ( -25 )    NIL 745.00 ( 2687 ) ( -8 )    NLBBL 1,295.00 ( 2145 ) ( 80 )    NLG 970.00 ( 4350 ) ( -20 )    NLIC 2,165.00 ( 4322 ) ( -22 )    NLICL 1,695.00 ( 4630 ) ( -65 )    NMB 445.00 ( 17909 ) ( -5 )    NMBHF1 9.70 ( 4161 ) ( -0.14 )    NMBSF1 11.10 ( 12000 ) ( -0.1 )    NNLB 840.00 ( 10 ) ( 0 )    NTC 629.00 ( 460 ) ( -5 )    NUBL 1,232.00 ( 4191 ) ( 16 )    OHL 460.00 ( 190 ) ( -15 )    PCBL 360.00 ( 8319 ) ( 2 )    PFL 218.00 ( 10 ) ( 4 )    PIC 1,130.00 ( 2782 ) ( -19 )    PICL 744.00 ( 5140 ) ( -26 )    PLIC 1,205.00 ( 5289 ) ( -65 )    PRIN 999.00 ( 3717 ) ( -11 )    PROFL 152.00 ( 300 ) ( -6 )    PRVU 305.00 ( 31507 ) ( -3 )    PURBL 300.00 ( 152 ) ( 10 )    RBBBL 350.00 ( 103 ) ( -2 )    RBCL 12,000.00 ( 80 ) ( -290 )    RBCLPO 11,900.00 ( 60 ) ( -550 )    RHPC 182.00 ( 449 ) ( -4 )    RMDC 540.00 ( 35 ) ( -9 )    RMFL 942.00 ( 55 ) ( -78 )    SADBL 300.00 ( 600 ) ( -5 )    SAFL 219.00 ( 368 ) ( -6 )    SANIMA 459.00 ( 13798 ) ( -7 )    SBBLJ 275.00 ( 6012 ) ( -10 )    SBI 1,000.00 ( 3096 ) ( -15 )    SBL 540.00 ( 17841 ) ( -17 )    SCB 1,938.00 ( 2143 ) ( -37 )    SDBL 284.00 ( 3254 ) ( 0 )    SEOS 10.94 ( 7500 ) ( -0.01 )    SETI 153.00 ( 555 ) ( -6 )    SHBL 414.00 ( 1064 ) ( 16 )    SHINE 331.00 ( 552 ) ( -18 )    SHL 261.00 ( 5900 ) ( -8 )    SHPC 815.00 ( 17573 ) ( 0 )    SIC 884.00 ( 3237 ) ( -46 )    SICL 1,720.00 ( 9910 ) ( -41 )    SIGS1 19.60 ( 1000 ) ( -0.4 )    SIL 1,025.00 ( 5290 ) ( -11 )    SINDU 277.00 ( 940 ) ( -30 )    SKBBL 907.00 ( 2369 ) ( -44 )    SKDBL 257.00 ( 292 ) ( -13 )    SLICL 525.00 ( 3700 ) ( -15 )    SMFDB 1,441.00 ( 20 ) ( 0 )    SRBL 400.00 ( 3302 ) ( 0 )    SWBBL 1,119.00 ( 790 ) ( -1 )    SYFL 124.00 ( 34902 ) ( -8 )    TNBL 311.00 ( 7310 ) ( 6 )    TRH 189.00 ( 1000 ) ( -11 )    UFL 207.00 ( 2404 ) ( -8 )    UIC 873.00 ( 5270 ) ( -42 )    UNL 29,000.00 ( 10 ) ( 0 )    VLBS 770.00 ( 40 ) ( 10 )    WDBL 245.00 ( 11 ) ( -5 )    WOMI 1,000.00 ( 174 ) ( -59 )    YETI 229.00 ( 3376 ) ( 1 )   

Top Losers

Symbol LTP % Change
As of 2017-02-28 15:00:00
SINDU 277.00 -9.772
RMFL 942.00 -7.6471
SYFL 124.00 -6.0606
GMFIL 200.00 -5.6604
WOMI 1,000.00 -5.5713
TRH 189.00 -5.5
KADBL 275.00 -5.1724
SHINE 331.00 -5.1576
PLIC 1,205.00 -5.1181
SIC 884.00 -4.9462
SKDBL 257.00 -4.8148
SKBBL 907.00 -4.6267
UIC 873.00 -4.5902
RBCLPO 11,900.00 -4.4177
MLBL 248.00 -4.2471
API 336.00 -4
EIC 1,288.00 -3.8806
PROFL 152.00 -3.7975
SETI 153.00 -3.7736
UFL 207.00 -3.7209
NLICL 1,695.00 -3.6932
FMDBL 742.00 -3.6364
SBBLJ 275.00 -3.5088
ICFC 227.00 -3.4043
NICL 710.00 -3.4014
PICL 744.00 -3.3766
GLICL 609.00 -3.3333
BARUN 233.00 -3.3195
OHL 460.00 -3.1579
SBL 540.00 -3.0521
ADBL 421.00 -2.9954
SHL 261.00 -2.974
SLICL 525.00 -2.7778
HBL 815.00 -2.7446
LGIL 1,112.00 -2.7122
CBBL 935.00 -2.7055
SAFL 219.00 -2.6667
NIBPO 565.00 -2.5862
MFIL 157.00 -2.4845
RBCL 12,000.00 -2.3596
CBL 208.00 -2.3474
SICL 1,720.00 -2.3282
LLBS 895.00 -2.1858
RHPC 182.00 -2.1505
HGI 980.00 -2.0979
NLG 970.00 -2.0202
SIGS1 19.60 -2
WDBL 245.00 -2
NBBL 1,787.00 -1.9748
MBL 353.00 -1.9444
NIBSF1 10.30 -1.9048
JFL 207.00 -1.8957
ALDBL 260.00 -1.8868
SCB 1,938.00 -1.8734
MSMBS 665.00 -1.7725
GRDBL 401.00 -1.7157
ALICL 1,099.00 -1.6995
EBL 1,681.00 -1.6959
PIC 1,130.00 -1.6536
RMDC 540.00 -1.6393
SADBL 300.00 -1.6393
NABILP 950.00 -1.5544
DBBL 190.00 -1.5544
GIMES1 9.65 -1.5306
SANIMA 459.00 -1.5021
EDBL 606.00 -1.4634
LVF1 10.25 -1.4423
NMBHF1 9.70 -1.4228
KRBL 287.00 -1.3746
MNBBL 651.00 -1.3636
LBL 685.00 -1.2968
ARUN 162.00 -1.2195
KMCDB 1,650.00 -1.1976
NGPL 250.00 -1.1858
NMB 445.00 -1.1111
PRIN 999.00 -1.0891
NIL 745.00 -1.0624
SIL 1,025.00 -1.0618
NLIC 2,165.00 -1.0059
PRVU 305.00 -0.974
NMBSF1 11.10 -0.8929
NTC 629.00 -0.7886
BOKL 409.00 -0.7282
NICA 417.00 -0.7143
NABIL 1,395.00 -0.7117
KBL 515.00 -0.5792
RBBBL 350.00 -0.5682
SBI 1,000.00 -0.4926
BHBL 240.00 -0.4149
NBB 608.00 -0.3279
GBBL 318.00 -0.3135
NBL 354.00 -0.2817
CZBIL 422.00 -0.2364
NIB 669.00 -0.1493
SEOS 10.94 -0.0913
SWBBL 1,119.00 -0.0893
LICN 2,029.00 -0.0493
Top