As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
21 CBLPO 100.00 223,445,350 2,234,425 100.00 100.00 2020-05-13
22 CCBL 173.95 892,780,479 4,864,184 183.54 151.00 2020-05-13
23 CCBLPO 116.89 43,885,910 402,196 109.12 114.00 2020-05-13
24 CEFL 101.75 1,618,016 16,117 100.39 101.00 2020-05-13
25 CFCL 130.49 90,839,767 660,639 137.50 120.00 2020-05-13
26 CHCL 392.41 525,920,045 1,260,887 417.10 351.00 2020-05-13
27 CHL 89.09 2,341,615 25,324 92.47 83.00 2020-05-13
28 CIT 2,228.98 2,276,607,618 925,319 2,460.35 2,296.00 2020-05-13
29 CLBSL 830.09 251,003,670 236,206 1,062.65 1,022.00 2020-05-13
30 CMF1 9.36 6,271,241 650,620 9.64 9.00 2020-05-13
31 CORBL 126.12 17,006,019 130,888 129.93 114.00 2020-05-13
32 CZBIL 192.81 617,532,994 3,047,874 202.61 175.00 2020-05-13
33 CZBILP 154.50 51,949,011 329,691 157.57 150.00 2020-05-13
34 DBBL 131.05 163,849,882 1,191,362 137.53 155.00 2020-05-13
35 DBBLPO 102.50 15,486,611 181,783 85.19 102.00 2020-05-13
36 DDBL 869.09 1,466,641,421 1,588,782 923.12 737.00 2020-05-13
37 DHPL 52.87 11,547,084 216,246 53.40 51.00 2020-05-13
38 EBL 614.15 1,421,512,027 2,062,002 689.38 577.00 2020-05-13
39 EBLCP 633.82 1,404,349 2,149 653.49 664.00 2020-05-13
40 EDBL 330.74 157,170,935 431,770 364.02 314.00 2020-05-13
Terms of Use
Top