As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
41 EIC 332.60 951,148,240 2,480,840 383.40 345.00 2020-05-13
42 FMDBL 408.57 1,220,436,883 2,490,790 489.98 403.00 2020-05-13
43 FOWAD 1,389.96 600,133,654 410,951 1,460.35 1,380.00 2020-05-13
44 GBBL 225.48 641,901,100 2,651,906 242.05 208.00 2020-05-13
45 GBIME 282.20 2,874,913,436 9,778,942 293.99 234.00 2020-05-13
46 GBIMEP 164.50 190,740,029 1,186,774 160.72 154.00 2020-05-13
47 GBLBS 404.81 1,813,289,968 3,843,450 471.79 381.00 2020-05-13
48 GBLBSP 187.00 4,675,000 25,000 187.00 187.00 2020-05-13
49 GFCL 142.03 47,841,488 322,810 148.20 132.00 2020-05-13
50 GGBSL 747.52 88,660,114 117,683 753.38 705.00 2020-05-13
51 GHL 71.38 1,206,938 15,863 76.09 61.00 2020-05-13
52 GILB 1,105.88 436,086,792 361,821 1,205.26 1,050.00 2020-05-13
53 GIMES1 8.17 4,699,091 572,847 8.20 9.20 2020-05-13
54 GLBSL 584.06 103,668,877 163,583 633.74 606.00 2020-05-13
55 GLICL 561.68 1,646,092,025 2,333,095 705.54 384.00 2020-05-13
56 GMFBS 714.91 206,224,969 272,818 755.91 753.00 2020-05-13
57 GMFIL 127.24 97,996,882 724,455 135.27 114.00 2020-05-13
58 GRDBL 113.55 60,310,370 485,247 124.29 110.00 2020-05-13
59 GRDBLP 100.00 9,546,000 95,460 100.00 100.00 2020-05-13
60 GUFL 121.51 72,194,849 553,232 130.50 110.00 2020-05-13
Terms of Use
Top