As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   
S.N. Stock Symbol Closing Price Average Total Traded Amount Total Traded Shares Weighted Average Closing Price Closing Date
81 KMCDB 896.17 168,252,867 171,259 982.45 716.00 2020-05-13
82 KPCL 92.92 27,730,226 276,703 100.22 108.00 2020-05-13
83 KRBL 107.99 43,414,990 381,313 113.86 102.00 2020-05-13
84 KSBBL 149.64 299,697,607 1,853,949 161.65 148.00 2020-05-13
85 KSBBLP 104.00 23,054,512 221,678 104.00 104.00 2020-05-13
86 LBBL 188.51 527,298,847 2,715,910 194.15 178.00 2020-05-13
87 LBBLPO 113.00 24,989,385 221,145 113.00 113.00 2020-05-13
88 LBL 214.29 515,365,247 2,277,163 226.32 194.00 2020-05-13
89 LEMF 7.81 7,398,397 929,753 7.96 7.85 2020-05-13
90 LGIL 408.05 714,775,005 1,535,405 465.53 374.00 2020-05-13
91 LICN 1,181.34 1,080,673,038 792,300 1,363.97 1,115.00 2020-05-13
92 LLBS 900.76 316,778,678 309,610 1,023.15 910.00 2020-05-13
93 LVF1 9.35 15,189,488 1,596,137 9.52 9.64 2020-05-13
94 MBL 229.79 1,239,342,696 5,264,846 235.40 215.00 2020-05-13
95 MDB 303.98 241,551,083 651,127 370.97 332.00 2020-05-13
96 MDBPO 136.00 3,187,840 23,440 136.00 136.00 2020-05-13
97 MEGA 200.74 1,200,074,772 5,512,921 217.68 202.00 2020-05-13
98 MEGAPO 100.50 46,943,465 465,915 100.76 100.00 2020-05-13
99 MERO 564.80 751,959,811 1,144,269 657.15 540.00 2020-05-13
100 MFIL 186.29 666,139,267 2,855,388 233.29 243.00 2020-05-13
Terms of Use
Top