As of 2021-04-13    15:00:00   
GIC 741.00 ( 17777 ) ( -11 )    UMRH 297.00 ( 8654 ) ( -3 )    KBL 328.00 ( 449146 ) ( 8 )    PRVU 465.00 ( 272443 ) ( 11 )    NBL 459.00 ( 625587 ) ( 16 )    GUFL 490.00 ( 44520 ) ( -9 )    BOKL 318.00 ( 143204 ) ( 8 )    NIB 466.00 ( 56356 ) ( 7 )    PCBL 451.00 ( 159917 ) ( 12 )    EIC 774.00 ( 21972 ) ( -6 )    MEGA 321.00 ( 409992 ) ( 8 )    SBI 421.00 ( 61001 ) ( 7 )    API 344.00 ( 507390 ) ( 16 )    CBL 238.00 ( 215626 ) ( 3 )    VLBS 1,803.00 ( 17734 ) ( -15 )    FOWAD 2,980.00 ( 12215 ) ( -63 )    CCBL 257.00 ( 185502 ) ( 7 )    GBLBS 1,208.00 ( 74010 ) ( -25 )    PFL 312.00 ( 61746 ) ( -3 )    ICFC 336.00 ( 115136 ) ( 13 )    RHPL 495.00 ( 128908 ) ( 7 )    RLFL 293.00 ( 82397 ) ( -3 )    AIL 900.00 ( 17974 ) ( -13 )    GMFIL 251.00 ( 32519 ) ( 12 )    NICA 970.00 ( 254036 ) ( 21 )    SAEF 14.39 ( 152000 ) ( 0.23 )    LBBL 285.00 ( 300845 ) ( 17 )    SWBBL 1,906.00 ( 25804 ) ( -8 )    SIL 1,260.00 ( 9650 ) ( 1 )    MBL 322.00 ( 138560 ) ( 8 )    NCCB 323.00 ( 172962 ) ( 4 )    CHCL 655.00 ( 87270 ) ( 6 )    CZBIL 326.00 ( 231878 ) ( 7 )    NICLBSL 1,699.00 ( 10426 ) ( 154 )    RHPC 212.00 ( 79637 ) ( 6 )    NRN 515.00 ( 146411 ) ( -19 )    NFS 312.00 ( 7360 ) ( -3 )    MNBBL 432.00 ( 134782 ) ( 14 )    NMBMF 1,550.00 ( 30463 ) ( -34 )    SFCL 229.00 ( 70691 ) ( 2 )    UPPER 882.00 ( 155453 ) ( 2 )    ALICL 1,320.00 ( 39230 ) ( 5 )    CIT 4,151.00 ( 10556 ) ( -33 )    IGI 1,257.00 ( 71605 ) ( 3 )    GBBL 348.00 ( 272172 ) ( 13 )    GBIME 450.00 ( 306161 ) ( 7 )    CGH 2,485.00 ( 43878 ) ( -67 )    SJCL 465.00 ( 78555 ) ( 10 )    GFCL 269.00 ( 9854 ) ( 3 )    DDBL 1,846.00 ( 46952 ) ( -13 )    NMB 436.00 ( 164812 ) ( 5 )    UMHL 187.00 ( 92314 ) ( 2 )    NIFRA 583.00 ( 361253 ) ( -1 )    NABIL 1,380.00 ( 209373 ) ( 32 )    EBL 801.00 ( 119986 ) ( 33 )    UNHPL 131.00 ( 35274 ) ( -1 )    GRDBL 186.00 ( 45656 ) ( 3 )    HIDCL 422.00 ( 136255 ) ( -3 )    GHL 165.00 ( 13720 ) ( 2 )    KRBL 197.00 ( 94156 ) ( 7 )    DHPL 123.00 ( 42654 ) ( 0 )    HPPL 398.00 ( 9362 ) ( -2 )    CBBL 1,782.00 ( 63013 ) ( -13 )    JSLBB 4,479.00 ( 2899 ) ( -51 )    PICL 896.00 ( 20838 ) ( -4 )    KKHC 132.00 ( 8403 ) ( 2 )    JBBL 266.00 ( 277290 ) ( 4 )    NHPC 166.00 ( 338643 ) ( -5 )    KLBSL 1,746.00 ( 2250 ) ( -24 )    MDB 390.00 ( 60135 ) ( 16 )    UIC 717.00 ( 45610 ) ( -13 )    PRIN 969.00 ( 24085 ) ( -11 )    SCB 608.00 ( 39641 ) ( 7 )    PLIC 875.00 ( 22894 ) ( -13 )    SHL 200.00 ( 19026 ) ( 0 )    UPCL 167.00 ( 86366 ) ( 0 )    NBB 392.00 ( 476248 ) ( 13 )    NUBL 1,869.00 ( 21866 ) ( -1 )    SHIVM 1,447.00 ( 23271 ) ( -7 )    SANIMA 393.00 ( 197915 ) ( 9 )    NIBPO 399.00 ( 37048 ) ( -4 )    WOMI 1,805.00 ( 18540 ) ( -19 )    HGI 775.00 ( 56801 ) ( -14 )    NLG 1,163.00 ( 47834 ) ( -12 )    EDBL 563.00 ( 76824 ) ( 8 )    LEC 303.00 ( 15838 ) ( 4 )    SHPC 374.00 ( 51821 ) ( 4 )    SKBBL 1,754.00 ( 22422 ) ( -6 )    GMFBS 1,775.00 ( 9729 ) ( -5 )    LICN 2,368.00 ( 2604 ) ( -26 )    STC 11,200.00 ( 3122 ) ( 210 )    LBL 315.00 ( 112431 ) ( 0 )    ADBL 445.00 ( 102443 ) ( 8 )    KSBBL 352.00 ( 213710 ) ( 12 )    SRBL 326.00 ( 120076 ) ( 8 )    PPCL 301.00 ( 4044 ) ( -5 )    PROFL 178.00 ( 55257 ) ( -1 )    SIFC 257.00 ( 65834 ) ( -9 )    HDL 4,427.00 ( 9910 ) ( 26 )    NIL 1,665.00 ( 58821 ) ( -6 )    GLBSL 1,779.00 ( 13978 ) ( -60 )    NLIC 2,112.00 ( 36011 ) ( -16 )    NRIC 1,428.00 ( 59562 ) ( -11 )    RSDC 913.00 ( 32268 ) ( -1 )    FMDBL 884.00 ( 78850 ) ( -13 )    GLH 397.00 ( 17889 ) ( -4 )    PIC 1,287.00 ( 39026 ) ( -26 )    AHPC 260.00 ( 79584 ) ( -1 )    MLBL 309.00 ( 142282 ) ( 14 )    CFCL 225.00 ( 41739 ) ( 1 )    MPFL 245.00 ( 38977 ) ( 2 )    SLICL 839.00 ( 43554 ) ( 1 )    NTC 1,323.00 ( 25265 ) ( -1 )    LGIL 832.00 ( 42939 ) ( -6 )    SMFDB 1,585.00 ( 9326 ) ( -11 )    SGI 797.00 ( 17052 ) ( -18 )    SLBBL 1,493.00 ( 41985 ) ( -27 )    AKPL 335.00 ( 116361 ) ( 2 )    MMFDB 1,651.00 ( 10702 ) ( -29 )    CORBL 654.00 ( 5497 ) ( 6 )    HDHPC 147.00 ( 154336 ) ( 1 )    MEN 833.00 ( 45712 ) ( 75 )    SMB 2,360.00 ( 3262 ) ( -8 )    GLICL 770.00 ( 21020 ) ( -3 )    SHINE 286.00 ( 119387 ) ( 11 )    UFL 426.00 ( 35563 ) ( 10 )    MSLB 2,340.00 ( 1964 ) ( -25 )    SINDU 246.00 ( 246888 ) ( 22 )    BPCL 425.00 ( 50957 ) ( 5 )    SADBL 237.00 ( 88527 ) ( 7 )    SICL 1,920.00 ( 14475 ) ( -9 )    PLI 800.00 ( 15193 ) ( -1 )    SBL 444.00 ( 214696 ) ( 14 )    GIMES1 16.07 ( 65800 ) ( 0.25 )    NIBSF1 13.46 ( 40239 ) ( 0.26 )    LLBS 2,086.00 ( 21830 ) ( -93 )    RLI 728.00 ( 23554 ) ( 0 )    AKJCL 153.00 ( 5736 ) ( 0 )    ACLBSL 1,660.00 ( 11203 ) ( -15 )    CLBSL 1,285.00 ( 23256 ) ( -14 )    SIC 1,719.00 ( 19010 ) ( 14 )    BFC 170.00 ( 41538 ) ( -1 )    ALBSL 1,730.00 ( 16299 ) ( -50 )    KPCL 285.00 ( 14643 ) ( 3 )    MFIL 504.00 ( 17018 ) ( -4 )    SDLBSL 1,640.00 ( 10273 ) ( -20 )    HURJA 330.00 ( 8644 ) ( 0 )    ILBS 1,699.00 ( 21503 ) ( -61 )    SABSL 1,590.00 ( 6006 ) ( -19 )    SFMF 12.91 ( 76799 ) ( 0.01 )    HBL 520.00 ( 30096 ) ( 15 )    JFL 270.00 ( 15849 ) ( 1 )    NLICL 1,154.00 ( 38454 ) ( -3 )    TRH 320.00 ( 4255 ) ( -1 )    SAPDBL 188.00 ( 69299 ) ( 2 )    SPDL 274.00 ( 32367 ) ( 3 )    NGPL 248.00 ( 12179 ) ( 0 )    SSHL 235.00 ( 84437 ) ( -1 )    KMCDB 1,381.00 ( 23997 ) ( -9 )    MHNL 258.00 ( 3000 ) ( 1 )    SMFBS 2,602.00 ( 2803 ) ( -45 )    NLBBL 1,730.00 ( 15267 ) ( -8 )    PMHPL 193.00 ( 5425 ) ( 1 )    GILB 2,508.00 ( 12953 ) ( -112 )    NBF2 11.42 ( 109165 ) ( 0.09 )    RMDC 1,229.00 ( 16641 ) ( -14 )    NICL 839.00 ( 32201 ) ( 9 )    USLB 2,432.00 ( 1353 ) ( -48 )    BARUN 248.00 ( 24315 ) ( 6 )    CMF2 11.14 ( 102220 ) ( 0.14 )    NHDL 325.00 ( 6499 ) ( 5 )    RADHI 492.00 ( 33520 ) ( 17 )    SLBSL 1,425.00 ( 5751 ) ( -17 )    SLCF 9.99 ( 14600 ) ( 0.14 )    JOSHI 137.00 ( 9947 ) ( 0 )    LEMF 11.23 ( 21850 ) ( 0.13 )    MERO 1,567.00 ( 36537 ) ( 7 )    SLBS 1,925.00 ( 2098 ) ( -46 )    SNLB 1,670.00 ( 4091 ) ( -30 )    SEF 12.24 ( 138580 ) ( 0.24 )    CMF1 10.81 ( 103020 ) ( 0.21 )    MLBBL 1,795.00 ( 11609 ) ( -40 )    CHL 269.00 ( 75031 ) ( 24 )    BNT 9,600.00 ( 277 ) ( 101 )    NMFBS 3,348.00 ( 3229 ) ( 0 )    RRHP 376.00 ( 4803 ) ( -2 )    RBCLPO 15,990.00 ( 471 ) ( 190 )    NMB50 12.42 ( 57050 ) ( 0.12 )    UNL 19,287.00 ( 100 ) ( -610 )    RBCL 18,010.00 ( 350 ) ( -125 )    JLI 514.00 ( 342 ) ( 46 )    NIBLPF 12.57 ( 49991 ) ( 0.21 )    NEF 12.40 ( 50900 ) ( 0.1 )    MLBSL 1,099.00 ( 50 ) ( 82 )    NICGF 12.65 ( 63200 ) ( 0.2 )    OHL 469.00 ( 2391 ) ( -1 )    EICPO 394.00 ( 2761 ) ( 1 )    LUK 10.29 ( 21500 ) ( 0.14 )    PBLD84 1,087.00 ( 225 ) ( 41 )    NMBHF1 11.61 ( 22985 ) ( -0.1 )    SMFDBP 680.00 ( 3000 ) ( 0 )    NABBC 595.00 ( 650 ) ( 10 )    NICBF 11.50 ( 115139 ) ( -0.05 )    MNBBLP 220.00 ( 1308 ) ( 0 )    SIGS2 12.30 ( 112090 ) ( 0 )    EBLCP 725.00 ( 39 ) ( 0 )    SAND2085 1,050.00 ( 50 ) ( 5 )    SRD80 1,050.00 ( 100 ) ( 10 )    HBLD83 1,050.00 ( 25 ) ( 0 )   
S.N. Date NEPSE Index Absolute Change Percentage Change
1 2020-10-12 1578.01 1.7405 0.1104%
2 2020-10-13 1568.59 -9.4169 -0.5968%
3 2020-10-14 1561.17 -7.4241 -0.4733%
4 2020-10-15 1562.46 1.2941 0.0829%
5 2020-10-18 1556.8 -5.6621 -0.3624%
6 2020-10-19 1570.38 13.581 0.8724%
7 2020-10-20 1583.61 13.2218 0.8419%
8 2020-10-21 1597.71 13.9351 0.8799%
9 2020-10-22 1606.26 8.5402 0.5345%
10 2020-10-28 1647.46 41.2044 2.5652%
11 2020-10-29 1645.68 -1.7806 -0.1081%
12 2020-11-01 1640.96 -4.7197 -0.2868%
13 2020-11-02 1637.63 -3.3282 -0.2028%
14 2020-11-03 1643.04 5.404 0.33%
15 2020-11-04 1640.64 -2.3925 -0.1456%
16 2020-11-05 1636.17 -4.4683 -0.2724%
17 2020-11-08 1648.58 12.4907 0.7634%
18 2020-11-09 1652.81 4.223 0.2562%
19 2020-11-10 1678.79 25.9839 1.5721%
20 2020-11-11 1707.68 28.8881 1.7208%
21 2020-11-12 1718.5 10.8174 0.6335%
22 2020-11-18 1741.81 23.3152 1.3567%
23 2020-11-19 1778.13 36.3157 2.0849%
24 2020-11-22 1782.81 4.6864 0.2636%
25 2020-11-23 1780.43 -2.3831 -0.1337%
26 2020-11-24 1810.11 29.6831 1.6672%
27 2020-11-25 1874.82 64.7014 3.5744%
28 2020-11-26 1893.25 18.4313 0.9831%
29 2020-11-29 1968.27 75.0242 3.9627%
30 2020-11-30 1997.06 28.7867 1.4625%
31 2020-12-01 2000.4 3.3467 0.1676%
32 2020-12-02 2071.03 70.6246 3.5305%
33 2020-12-03 2055.46 -15.5743 -0.752%
34 2020-12-06 1932.11 -123.341 -6.0007%
35 2020-12-07 2004.39 72.2765 3.7408%
36 2020-12-08 1995.35 -9.0401 -0.451%
37 2020-12-09 1955.75 -39.5984 -1.9845%
38 2020-12-10 1964.02 8.2684 0.4228%
39 2020-12-13 2010.45 46.4325 2.3642%
40 2020-12-14 2067.17 56.7194 2.8212%
41 2020-12-15 2061.42 -5.7545 -0.2784%
42 2020-12-16 2055.22 -6.197 -0.3006%
43 2020-12-17 2032.52 -22.7026 -1.1046%
44 2020-12-20 1935.64 -96.8822 -4.7666%
45 2020-12-21 1965.96 30.3252 1.5667%
46 2020-12-22 2061.42 95.4578 4.8555%
47 2020-12-23 2068.46 7.0389 0.3415%
48 2020-12-24 2038.63 -29.8279 -1.442%
49 2020-12-27 1998.65 -39.976 -1.9609%
50 2020-12-28 2007.3 8.57 0.4288%
51 2020-12-29 2012.89 5.5709 0.2775%
52 2020-12-30 2062.06 49.1707 2.4428%
53 2020-12-31 2087.28 25.2148 1.2228%
54 2021-01-03 2175.4 88.1198 4.2218%
55 2021-01-04 2169.04 -6.3576 -0.2922%
56 2021-01-05 2165.5 -3.543 -0.1633%
57 2021-01-06 2178.57 13.0734 0.6037%
58 2021-01-07 2194.49 15.9146 0.7305%
59 2021-01-10 2235.73 41.2428 1.8794%
60 2021-01-11 2239.43 3.6986 0.1654%
61 2021-01-12 2267.74 28.3109 1.2642%
62 2021-01-13 2286.55 18.8083 0.8294%
63 2021-01-17 2315.01 28.4629 1.2448%
64 2021-01-18 2332.32 17.309 0.7477%
65 2021-01-19 2326.9 -5.5667 -0.2387%
66 2021-01-20 2342.77 15.8658 0.6818%
67 2021-01-21 2374.64 31.873 1.3605%
68 2021-01-24 2424.84 50.1974 2.1139%
69 2021-01-25 2440.88 16.0398 0.6615%
70 2021-01-26 2423.09 -17.7852 -0.7286%
71 2021-01-27 2441.85 18.7563 0.7741%
72 2021-01-28 2425.3 -16.5535 -0.6779%
73 2021-01-31 2370.55 -54.7489 -2.2574%
74 2021-02-01 2408.24 37.6951 1.5901%
75 2021-02-02 2473.74 65.4935 2.7196%
76 2021-02-03 2466.92 -6.8148 -0.2755%
77 2021-02-04 2475.27 8.3436 0.3382%
78 2021-02-07 2524 48.7389 1.969%
79 2021-02-08 2561.48 37.475 1.4847%
80 2021-02-09 2534.37 -27.1118 -1.0584%
81 2021-02-10 2543.03 8.6632 0.3418%
82 2021-02-11 2526.92 -16.1097 -0.6335%
83 2021-02-14 2493.59 -33.3276 -1.3189%
84 2021-02-15 2586.01 92.4161 3.7061%
85 2021-02-16 2601.51 15.5046 0.5996%
86 2021-02-17 2611.45 9.9359 0.3819%
87 2021-02-18 2636.68 25.23 0.9661%
88 2021-02-21 2640.35 3.6647 0.139%
89 2021-02-22 2607.67 -32.6749 -1.2375%
90 2021-02-23 2586.51 -21.1566 -0.8113%
91 2021-02-24 2599.56 13.0421 0.5042%
92 2021-02-25 2554.14 -44.9414 -1.7291%
93 2021-02-28 2474.39 -79.7437 -3.1221%
94 2021-03-01 2515.03 40.6378 1.6423%
95 2021-03-02 2455.33 -59.6999 -2.3737%
96 2021-03-03 2416.01 -39.2334 -1.5979%
97 2021-03-04 2506.68 90.6727 3.753%
98 2021-03-07 2485.1 -21.5814 -0.861%
99 2021-03-09 2461.88 -23.2171 -0.9343%
100 2021-03-10 2458.49 -3.3978 -0.138%
101 2021-03-14 2407.26 -51.2276 -2.0837%
102 2021-03-15 2389.19 -18.0672 -0.7505%
103 2021-03-16 2391.75 2.5568 0.107%
104 2021-03-17 2432.15 40.3985 1.6891%
105 2021-03-18 2475.09 42.9466 1.7658%
106 2021-03-21 2538.47 63.3755 2.5605%
107 2021-03-22 2514.39 -24.0776 -0.9485%
108 2021-03-23 2528.96 14.5666 0.5793%
109 2021-03-24 2570.26 41.2995 1.6331%
110 2021-03-25 2548.97 -21.2885 -0.8283%
111 2021-03-29 2543.52 -5.446 -0.2137%
112 2021-03-30 2575.67 32.1476 1.2639%
113 2021-03-31 2619.03 43.3601 1.6834%
114 2021-04-01 2631.9 12.8762 0.4916%
115 2021-04-04 2657.61 25.7141 0.977%
116 2021-04-05 2658.75 1.1325 0.0426%
117 2021-04-06 2674.47 15.7241 0.5914%
118 2021-04-07 2671.62 -2.8533 -0.1067%
119 2021-04-08 2674.36 2.742 0.1026%
120 2021-04-12 2691.56 17.2001 0.6431%
Terms of Use
Top