Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBL
MBLD2085
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MLBSL
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBL
MBLD2085
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MLBSL
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2021-04-08 15:00:00
NIFRA 589.00 ( 420301 ) (
-3
)
SLBSL 1,385.00 ( 10302 ) (
41
)
GBIME 443.00 ( 168674 ) (
0
)
CGH 2,625.00 ( 83505 ) (
47
)
SFCL 222.00 ( 68449 ) (
8
)
SBI 413.00 ( 20220 ) (
1
)
NIL 1,664.00 ( 52518 ) (
-3
)
GBBL 333.00 ( 124522 ) (
5
)
NBL 445.00 ( 545320 ) (
4
)
LBBL 265.00 ( 44477 ) (
-1
)
PLIC 872.00 ( 23400 ) (
-8
)
AKPL 330.00 ( 93817 ) (
-3
)
SDLBSL 1,529.00 ( 14594 ) (
55
)
MBL 311.00 ( 83430 ) (
1
)
SPDL 274.00 ( 47472 ) (
-5
)
MLBL 292.00 ( 38748 ) (
0
)
NRN 495.00 ( 189926 ) (
31
)
DHPL 126.00 ( 41087 ) (
-1
)
EBL 747.00 ( 25036 ) (
-3
)
RLI 719.00 ( 32140 ) (
1
)
MEGA 307.00 ( 267845 ) (
-1
)
RHPL 506.00 ( 120472 ) (
-22
)
BFC 171.00 ( 52828 ) (
4
)
NIB 459.00 ( 66459 ) (
-1
)
PLI 801.00 ( 17795 ) (
-1
)
LBL 314.00 ( 177495 ) (
1
)
UPPER 892.00 ( 398538 ) (
1
)
NRIC 1,448.00 ( 71442 ) (
-9
)
UMHL 192.00 ( 122510 ) (
-5
)
PROFL 177.00 ( 49408 ) (
7
)
SADBL 231.00 ( 116838 ) (
13
)
HGI 783.00 ( 88301 ) (
-21
)
SANIMA 378.00 ( 128336 ) (
-1
)
RSDC 892.00 ( 21469 ) (
2
)
PIC 1,300.00 ( 27881 ) (
-20
)
UMRH 307.00 ( 6922 ) (
-3
)
FOWAD 3,000.00 ( 34358 ) (
126
)
PICL 878.00 ( 32971 ) (
-8
)
SLBBL 1,465.00 ( 20368 ) (
25
)
SBL 429.00 ( 100351 ) (
-2
)
LLBS 2,153.00 ( 21335 ) (
93
)
UPCL 173.00 ( 247799 ) (
-8
)
CFCL 230.00 ( 106116 ) (
17
)
MLBBL 1,774.00 ( 9294 ) (
74
)
PFL 319.00 ( 97228 ) (
19
)
SJCL 476.00 ( 137603 ) (
-14
)
NMB 424.00 ( 111983 ) (
-1
)
GIC 733.00 ( 19068 ) (
13
)
UNHPL 133.00 ( 31372 ) (
-3
)
MFIL 505.00 ( 9225 ) (
5
)
GUFL 479.00 ( 91160 ) (
4
)
GLH 410.00 ( 81011 ) (
37
)
HDHPC 152.00 ( 287638 ) (
0
)
AIL 845.00 ( 45734 ) (
-32
)
NCCB 316.00 ( 101968 ) (
-1
)
JBBL 260.00 ( 381280 ) (
-3
)
NLG 1,140.00 ( 50358 ) (
-3
)
NLIC 2,113.00 ( 43308 ) (
13
)
NICL 814.00 ( 34372 ) (
0
)
ICFC 323.00 ( 123019 ) (
15
)
SKBBL 1,705.00 ( 15687 ) (
-5
)
BARUN 245.00 ( 12635 ) (
-1
)
SGI 790.00 ( 24715 ) (
12
)
KBL 316.00 ( 241538 ) (
1
)
SINDU 204.00 ( 82607 ) (
7
)
ACLBSL 1,617.00 ( 10980 ) (
42
)
VLBS 1,745.00 ( 13644 ) (
56
)
CBBL 1,730.00 ( 50228 ) (
8
)
SABSL 1,586.00 ( 7874 ) (
50
)
MERO 1,481.00 ( 30719 ) (
15
)
SHINE 273.00 ( 40297 ) (
3
)
MSLB 2,330.00 ( 4735 ) (
103
)
GBLBS 1,169.00 ( 62454 ) (
7
)
CHCL 670.00 ( 113281 ) (
-11
)
NMBMF 1,493.00 ( 33106 ) (
69
)
SAPDBL 176.00 ( 40168 ) (
4
)
BPCL 422.00 ( 72559 ) (
-10
)
JOSHI 138.00 ( 9115 ) (
0
)
NICA 918.00 ( 98184 ) (
-2
)
API 329.00 ( 116203 ) (
-1
)
MNBBL 412.00 ( 40238 ) (
0
)
SHIVM 1,466.00 ( 19075 ) (
-6
)
BOKL 313.00 ( 205441 ) (
3
)
DDBL 1,795.00 ( 45393 ) (
6
)
HDL 4,360.00 ( 15760 ) (
-50
)
PRVU 451.00 ( 152839 ) (
-1
)
JFL 271.00 ( 27146 ) (
5
)
USLB 2,386.00 ( 2156 ) (
42
)
ALBSL 1,765.00 ( 16491 ) (
82
)
NABIL 1,330.00 ( 134432 ) (
13
)
NLICL 1,154.00 ( 38271 ) (
-1
)
SLICL 841.00 ( 53437 ) (
2
)
IGI 1,245.00 ( 40166 ) (
27
)
NTC 1,351.00 ( 100718 ) (
-19
)
GMFBS 1,705.00 ( 11086 ) (
95
)
EDBL 512.00 ( 40014 ) (
22
)
PMHPL 191.00 ( 9002 ) (
-7
)
KRBL 183.00 ( 27800 ) (
-1
)
SRBL 314.00 ( 81568 ) (
2
)
CZBIL 311.00 ( 75713 ) (
1
)
CLBSL 1,256.00 ( 30307 ) (
41
)
SWBBL 1,843.00 ( 43313 ) (
14
)
CMF1 10.55 ( 588000 ) (
0.04
)
KMCDB 1,364.00 ( 17959 ) (
34
)
NBB 368.00 ( 197989 ) (
1
)
NHPC 172.00 ( 127489 ) (
-5
)
ADBL 437.00 ( 42866 ) (
0
)
SIC 1,702.00 ( 22219 ) (
0
)
HBL 506.00 ( 14815 ) (
1
)
LGIL 825.00 ( 31612 ) (
3
)
SICL 1,933.00 ( 20929 ) (
6
)
AHPC 264.00 ( 56759 ) (
-3
)
STC 11,201.00 ( 3436 ) (
-97
)
GLBSL 1,690.00 ( 14597 ) (
85
)
FMDBL 865.00 ( 39407 ) (
4
)
CIT 4,205.00 ( 9001 ) (
-26
)
WOMI 1,809.00 ( 26838 ) (
3
)
TRH 325.00 ( 13046 ) (
-7
)
RADHI 470.00 ( 22309 ) (
-9
)
PPCL 314.00 ( 19220 ) (
13
)
GLICL 769.00 ( 18111 ) (
8
)
CCBL 254.00 ( 236014 ) (
-2
)
ILBS 1,720.00 ( 24256 ) (
97
)
PCBL 437.00 ( 45479 ) (
-1
)
GHL 164.00 ( 10005 ) (
3
)
SIL 1,268.00 ( 10003 ) (
3
)
KSBBL 340.00 ( 77933 ) (
-1
)
HIDCL 423.00 ( 140256 ) (
-2
)
SSHL 243.00 ( 152262 ) (
-4
)
MMFDB 1,645.00 ( 22678 ) (
50
)
CBL 236.00 ( 99169 ) (
-1
)
RBCLPO 16,099.00 ( 998 ) (
-102
)
EIC 769.00 ( 35665 ) (
9
)
JSLBB 4,511.00 ( 5314 ) (
11
)
RLFL 306.00 ( 302508 ) (
27
)
RHPC 211.00 ( 38810 ) (
-7
)
UFL 418.00 ( 11462 ) (
-7
)
GILB 2,444.00 ( 20147 ) (
214
)
UIC 708.00 ( 34207 ) (
5
)
NMFBS 3,221.00 ( 4803 ) (
48
)
SHPC 371.00 ( 112623 ) (
-1
)
PRIN 959.00 ( 22277 ) (
5
)
SHL 200.00 ( 16940 ) (
-2
)
RRHP 378.00 ( 8518 ) (
-5
)
NBF2 11.42 ( 167000 ) (
0.04
)
SMFBS 2,600.00 ( 3245 ) (
10
)
SCB 601.00 ( 27362 ) (
-1
)
SMFDB 1,560.00 ( 7251 ) (
33
)
NUBL 1,818.00 ( 25066 ) (
-4
)
CHL 223.00 ( 16538 ) (
-5
)
RMDC 1,224.00 ( 24794 ) (
4
)
ALICL 1,279.00 ( 23172 ) (
-2
)
LEC 304.00 ( 26939 ) (
2
)
HPPL 402.00 ( 17168 ) (
-1
)
MHNL 258.00 ( 12631 ) (
-1
)
LICN 2,358.00 ( 5275 ) (
10
)
GMFIL 238.00 ( 38055 ) (
11
)
SIFC 272.00 ( 180661 ) (
21
)
NHDL 317.00 ( 1740 ) (
3
)
NLBBL 1,675.00 ( 18177 ) (
17
)
NGPL 251.00 ( 22444 ) (
-1
)
KPCL 285.00 ( 7826 ) (
-4
)
HURJA 333.00 ( 8645 ) (
-4
)
LUK 10.20 ( 12000 ) (
0.05
)
NABBC 595.00 ( 2265 ) (
9
)
GFCL 273.00 ( 21380 ) (
10
)
MEN 732.00 ( 10213 ) (
5
)
KKHC 134.00 ( 14309 ) (
-4
)
AKJCL 155.00 ( 9744 ) (
-2
)
OHL 475.00 ( 1571 ) (
-2
)
NIBSF1 13.12 ( 84018 ) (
0.07
)
MPFL 236.00 ( 69740 ) (
21
)
NICBF 11.63 ( 33425 ) (
-0.11
)
NICAP 495.00 ( 15000 ) (
0
)
GRDBL 179.00 ( 15066 ) (
-3
)
HBLD83 1,050.00 ( 25 ) (
0
)
MDB 348.00 ( 5396 ) (
6
)
KLBSL 1,763.00 ( 2217 ) (
4
)
NFS 313.00 ( 26091 ) (
4
)
JLI 426.00 ( 220 ) (
38
)
SBIBD86 1,050.00 ( 75 ) (
-5
)
NMB50 12.55 ( 228300 ) (
0.03
)
SNLB 1,639.00 ( 5750 ) (
43
)
BNT 9,300.00 ( 362 ) (
0
)
EICPO 393.00 ( 2066 ) (
-7
)
CORBL 648.00 ( 2030 ) (
3
)
SEF 12.15 ( 48498 ) (
0
)
SLBS 1,956.00 ( 1317 ) (
-9
)
CMF2 11.00 ( 28850 ) (
-0.02
)
RBCL 18,050.00 ( 885 ) (
-450
)
SIGS2 12.18 ( 280850 ) (
-0.17
)
SMB 2,287.00 ( 1268 ) (
-13
)
GIMES1 15.74 ( 56000 ) (
-0.06
)
NICGF 12.16 ( 172300 ) (
-0.45
)
NMBHF1 11.65 ( 21259 ) (
0.13
)
SLCF 9.95 ( 5895 ) (
0
)
LEMF 11.05 ( 20099 ) (
-0.03
)
NIBPO 402.00 ( 8557 ) (
-1
)
SFMF 12.80 ( 76300 ) (
-0.19
)
NEF 12.22 ( 103746 ) (
-0.09
)
NIBLPF 12.40 ( 94878 ) (
-0.05
)
NICLBSL 1,405.00 ( 721 ) (
127
)
SAEF 14.13 ( 34720 ) (
0.02
)
SAND2085 1,045.00 ( 75 ) (
-5
)
NICAD8283 1,128.00 ( 50 ) (
0
)
GBD80/81 1,050.00 ( 400 ) (
-6
)
PBLD84 1,046.00 ( 25 ) (
-5
)
Ace Development Bank Ltd.
Start Date
End Date
Stock Symbol
ACLBSL
ADBL
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BNL
BNT
BOKD2079
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHL
CIT
CIZBD86
CLBSL
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLD2078
EBLPO
EDBL
EDBLPO
EIC
EICPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBL
GBBLPO
GBD80/81
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
ILFCMP
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KBL
KBLD86
KBLPO
KEBL
KEBLPO
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBL
MBLD2085
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MHNL
MLBBL
MLBBLP
MLBL
MLBLPO
MLBSL
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBL
NBBLPO
NBBPO
NBBU
NBF2
NBL
NBLD82
NCCB
NCCBPO
NCDB
NCDBPO
NEF
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBLPF
NIBPO
NIBSF1
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICGF
NICL
NICLBSL
NICLPO
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OHL
PBLD84
PBLD86
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBCL
RBCLPO
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SABSL
SADBL
SADBLP
SAEF
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SNLB
SNLBP
SPARS
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SYFL
SYFLPO
TMDBL
TMDBLP
TRH
TRHPR
UFL
UFLPO
UIC
UICPO
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WOMI
WOMIPO
YHL
|
Total Rows
20
50
200
300
500
|
S.N.
Date
Total Transactions
Total Traded Shares
Total Traded Amount
Max. Price
Min. Price
Close Price
No Data Available!
Terms of Use
©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top