As of 2018-11-18    12:06:31   
ADBL 343.00 ( 998 ) ( -6 )    AHPC 123.00 ( 30 ) ( -2 )    AKPL 215.00 ( 13 ) ( -4 )    ALICL 549.00 ( 197 ) ( -11 )    AMFI 830.00 ( 290 ) ( 14 )    API 145.00 ( 7455 ) ( -6 )    BPCL 460.00 ( 617 ) ( 2 )    CBL 168.00 ( 400 ) ( -1 )    CCBL 181.00 ( 4021 ) ( -3 )    CHCL 688.00 ( 453 ) ( 5 )    CZBIL 237.00 ( 451 ) ( -2 )    DBBL 134.00 ( 300 ) ( 2 )    DDBL 644.00 ( 3000 ) ( 2 )    FOWAD 2,013.00 ( 593 ) ( 39 )    GBBL 178.00 ( 200 ) ( -2 )    GBIME 314.00 ( 474 ) ( 0 )    GBLBS 476.00 ( 300 ) ( -9 )    GILB 1,140.00 ( 22 ) ( -20 )    HIDCL 154.00 ( 2150 ) ( 0 )    HPPL 206.00 ( 10 ) ( -1 )    JBNL 186.00 ( 1658 ) ( 1 )    KBL 250.00 ( 4477 ) ( -4 )    KPCL 109.00 ( 130 ) ( -2 )    KSBBL 141.00 ( 371 ) ( -2 )    MBL 219.00 ( 7914 ) ( -1 )    MDB 285.00 ( 350 ) ( 0 )    MEGA 197.00 ( 329 ) ( -1 )    MLBL 178.00 ( 40 ) ( -2 )    NABIL 930.00 ( 150 ) ( 3 )    NABILP 762.00 ( 73 ) ( 14 )    NADEP 1,410.00 ( 250 ) ( 5 )    NBB 205.00 ( 2812 ) ( -1 )    NBL 294.00 ( 104714 ) ( -6 )    NCCB 210.00 ( 1923 ) ( -2 )    NCDB 127.00 ( 121 ) ( 2 )    NHDL 123.00 ( 70 ) ( 2 )    NIB 635.00 ( 700 ) ( 0 )    NICA 425.00 ( 14390 ) ( 8 )    NIL 505.00 ( 50 ) ( -1 )    NMB 343.00 ( 378 ) ( -3 )    NSEWA 696.00 ( 20 ) ( -5 )    PMHPL 123.00 ( 50 ) ( 0 )    PRIN 448.00 ( 256 ) ( -10 )    PROFL 98.00 ( 2000 ) ( -2 )    PRVU 255.00 ( 11375 ) ( -2 )    RHPC 106.00 ( 13 ) ( 2 )    RRHP 108.00 ( 10 ) ( -2 )    RSDC 402.00 ( 13 ) ( -8 )    SANIMA 325.00 ( 100 ) ( -2 )    SBL 326.00 ( 62 ) ( -1 )    SCB 613.00 ( 185 ) ( -12 )    SFFIL 271.00 ( 1288 ) ( 1 )    SHINE 243.00 ( 59 ) ( -3 )    SHL 250.00 ( 1600 ) ( 3 )    SIC 1,301.00 ( 100 ) ( -20 )    SLBS 1,620.00 ( 100 ) ( 0 )    SLICL 500.00 ( 45 ) ( 1 )    SMATA 1,625.00 ( 20 ) ( 13 )    SMB 743.00 ( 60 ) ( 1 )    SPDL 99.00 ( 50 ) ( -1 )    SRBL 235.00 ( 134 ) ( 1 )    TRH 255.00 ( 500 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Goodwill Finance Co. Ltd. 1 124.00 122.00 122.00 15.00 1830.00 124.00 -2.00 
2 Dibyashwori Hydropower Ltd. 2 97.00 96.00 97.00 22.00 2123.00 97.00 0.00 
3 NIC Asia Growth Fund 1 9.00 8.91 8.00 400.00 3200.00 9.00 -1.00 
4 National Microfinance Bittiya Sanstha Ltd. 1 1889.00 1889.00 1852.00 2.00 3704.00 1889.00 -37.00 
5 Citizens Mutual Fund -1 1 9.00 8.85 8.00 500.00 4000.00 9.00 -1.00 
6 Sanima Equity Fund 1 8.00 8.00 8.00 500.00 4000.00 8.00 0.00 
7 Salt Trading Corporation 1 415.00 415.00 415.00 10.00 4150.00 378.00 37.00 
8 Chhyangdi Hydropower Ltd. 5 109.00 106.00 109.00 53.00 5681.00 108.00 1.00 
9 Central Finance Co. Ltd. 1 116.00 114.00 116.00 50.00 5800.00 114.00 2.00 
10 Shrijana Finance (Bittaya Sanstha) 1 272.00 270.00 270.00 30.00 8100.00 272.00 -2.00 
11 Nepal Hydro Developers Ltd. 7 121.00 120.00 121.00 70.00 8430.00 120.00 1.00 
12 Saptakoshi Development Bank Ltd. 2 118.00 116.00 118.00 72.00 8474.00 118.00 0.00 
13 Siddhartha Equity Fund 1 9.01 9.00 9.00 1000.00 9000.00 9.00 0.00 
14 United Modi Hydropower Ltd. 4 143.00 141.00 141.00 71.00 10047.00 143.00 -2.00 
15 Bhargav Bikash Bank Ltd. 1 146.00 144.00 144.00 70.00 10080.00 146.00 -2.00 
16 NIBL Pragati Fund 1 8.00 7.91 7.00 2525.00 17675.00 8.00 -1.00 
17 Nepal Community Development Bank Ltd. 1 127.00 125.00 125.00 162.00 20250.00 127.00 -2.00 
18 Soaltee Hotel Limited 1 247.00 245.00 247.00 100.00 24700.00 245.00 2.00 
19 Kankai Bikas Bank Ltd. 1 126.00 124.00 126.00 200.00 25200.00 124.00 2.00 
20 Khanikhola Hydropower Co. Ltd. 10 97.00 95.00 96.00 282.00 27266.00 97.00 -1.00 
Total Amount Rs. 239,870,303
Total Quantity 827,856
Total No of Transactions 3,520
Top