As of 2018-11-18    12:16:06   
ADBL 343.00 ( 1013 ) ( -6 )    AHPC 123.00 ( 247 ) ( -2 )    AKPL 215.00 ( 13 ) ( -4 )    ALICL 549.00 ( 197 ) ( -11 )    AMFI 830.00 ( 290 ) ( 14 )    API 145.00 ( 7455 ) ( -6 )    BBC 1,800.00 ( 20 ) ( 10 )    BPCL 455.00 ( 637 ) ( -3 )    CBL 168.00 ( 400 ) ( -1 )    CCBL 181.00 ( 4726 ) ( -3 )    CHCL 681.00 ( 1320 ) ( -2 )    CZBIL 237.00 ( 576 ) ( -2 )    DBBL 134.00 ( 345 ) ( 2 )    DDBL 644.00 ( 3000 ) ( 2 )    FOWAD 2,000.00 ( 603 ) ( 26 )    GBBL 180.00 ( 700 ) ( 0 )    GBIME 314.00 ( 474 ) ( 0 )    GBLBS 471.00 ( 357 ) ( -14 )    GDBL 200.00 ( 300 ) ( -1 )    GILB 1,120.00 ( 40 ) ( -40 )    HIDCL 154.00 ( 2556 ) ( 0 )    HPPL 206.00 ( 500 ) ( -1 )    JBNL 184.00 ( 2708 ) ( -1 )    KBL 251.00 ( 5223 ) ( -3 )    KMFL 1,100.00 ( 24 ) ( -15 )    KPCL 109.00 ( 150 ) ( -2 )    KSBBL 141.00 ( 742 ) ( -2 )    LBBL 168.00 ( 239 ) ( 1 )    MBL 219.00 ( 7914 ) ( -1 )    MDB 285.00 ( 350 ) ( 0 )    MEGA 197.00 ( 979 ) ( -1 )    MLBL 178.00 ( 40 ) ( -2 )    MNBBL 402.00 ( 30 ) ( -2 )    NABIL 920.00 ( 350 ) ( -7 )    NABILP 748.00 ( 453 ) ( 0 )    NADEP 1,411.00 ( 280 ) ( 6 )    NBB 205.00 ( 8178 ) ( -1 )    NBL 294.00 ( 105214 ) ( -6 )    NCCB 209.00 ( 3473 ) ( -3 )    NCDB 127.00 ( 121 ) ( 2 )    NHDL 123.00 ( 70 ) ( 2 )    NIB 635.00 ( 943 ) ( 0 )    NICA 424.00 ( 19504 ) ( 7 )    NIL 505.00 ( 50 ) ( -1 )    NMB 345.00 ( 1378 ) ( -1 )    NSEWA 699.00 ( 40 ) ( -2 )    PCBL 332.00 ( 100 ) ( -3 )    PFL 136.00 ( 24 ) ( -2 )    PIC 1,027.00 ( 21 ) ( -10 )    PMHPL 123.00 ( 90 ) ( 0 )    PRIN 450.00 ( 657 ) ( -8 )    PROFL 98.00 ( 2000 ) ( -2 )    PRVU 255.00 ( 11798 ) ( -2 )    RHPC 106.00 ( 13 ) ( 2 )    RRHP 110.00 ( 30 ) ( 0 )    RSDC 403.00 ( 70 ) ( -7 )    SANIMA 328.00 ( 1622 ) ( 1 )    SBL 326.00 ( 62 ) ( -1 )    SCB 613.00 ( 185 ) ( -12 )    SFFIL 271.00 ( 1288 ) ( 1 )    SHINE 243.00 ( 59 ) ( -3 )    SHL 250.00 ( 5050 ) ( 3 )    SIC 1,301.00 ( 100 ) ( -20 )    SLBS 1,620.00 ( 108 ) ( 0 )    SLICL 505.00 ( 762 ) ( 6 )    SMATA 1,625.00 ( 20 ) ( 13 )    SMB 743.00 ( 60 ) ( 1 )    SPDL 99.00 ( 50 ) ( -1 )    SRBL 232.00 ( 534 ) ( -2 )    TRH 255.00 ( 500 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Pragati Fund 1 8.00 7.91 7.00 2525.00 17675.00 8.00 -1.00 
2 Citizens Mutual Fund -1 1 9.00 8.85 8.00 500.00 4000.00 9.00 -1.00 
3 NIC Asia Growth Fund 1 9.00 8.91 8.00 400.00 3200.00 9.00 -1.00 
4 Sanima Equity Fund 1 8.00 8.00 8.00 500.00 4000.00 8.00 0.00 
5 Nabil Equity Fund 2 8.05 8.00 8.00 4730.00 37840.00 8.00 0.00 
6 Siddhartha Equity Fund 1 9.01 9.00 9.00 1000.00 9000.00 9.00 0.00 
7 NMB Hybrid Fund L-1 5 9.35 8.83 9.00 18184.00 162078.00 9.00 0.00 
8 NIBL Samriddhi Fund 1 4 9.20 9.00 9.00 25000.00 225000.00 9.00 0.00 
9 Laxmi Value Fund-1 1 10.00 10.00 10.00 6500.00 65000.00 10.00 0.00 
10 National Hydro Power Company Limited 10 80.00 77.00 78.00 6030.00 469380.00 77.00 1.00 
11 Khanikhola Hydropower Co. Ltd. 10 97.00 95.00 96.00 282.00 27266.00 97.00 -1.00 
12 Dibyashwori Hydropower Ltd. 2 97.00 96.00 97.00 22.00 2123.00 97.00 0.00 
13 Synergy Power Development Ltd. 9 102.00 100.00 100.00 443.00 44629.00 100.00 0.00 
14 ProgressiveFinance Limited 3 101.00 100.00 100.00 400.00 40000.00 101.00 -1.00 
15 Karnali Development Bank Limited 7 104.00 102.00 103.00 902.00 92394.00 104.00 -1.00 
16 Ridi Hydropower Development Company Ltd. 4 105.00 103.00 104.00 1029.00 107019.00 105.00 -1.00 
17 Gurkhas Finance Ltd. 5 106.00 102.00 106.00 1194.00 124146.00 104.00 2.00 
18 Chhyangdi Hydropower Ltd. 5 109.00 106.00 109.00 53.00 5681.00 108.00 1.00 
19 Rairang Hydropower Development Company Ltd. 37 111.00 107.00 110.00 370.00 40120.00 111.00 -1.00 
20 Kalika power Company Ltd 158 114.00 110.00 111.00 2355.00 263085.00 113.00 -2.00 
Total Amount Rs. 239,870,303
Total Quantity 827,856
Total No of Transactions 3,520
Top