As of 2018-09-25    15:00:00   
ADBL 370.00 ( 44925 ) ( 9 )    AHPC 132.00 ( 4549 ) ( 0 )    AKPL 264.00 ( 307 ) ( -7 )    ALICL 610.00 ( 5435 ) ( 3 )    AMFI 911.00 ( 895 ) ( -9 )    API 259.00 ( 5936 ) ( -8 )    BARUN 133.00 ( 649 ) ( 4 )    BBC 1,733.00 ( 30 ) ( 33 )    BFC 100.00 ( 2000 ) ( 0 )    BHBL 179.00 ( 11890 ) ( 16 )    BOKL 341.00 ( 34984 ) ( 16 )    BPCL 491.00 ( 28855 ) ( 3 )    CBBL 942.00 ( 4822 ) ( -6 )    CBL 178.00 ( 163177 ) ( 9 )    CCBL 198.00 ( 79856 ) ( 10 )    CFCL 128.00 ( 14640 ) ( 5 )    CHCL 740.00 ( 13809 ) ( 7 )    CHL 122.00 ( 255 ) ( 2 )    CIT 2,380.00 ( 104 ) ( 0 )    CLBSL 686.00 ( 314 ) ( -23 )    CMB 22.00 ( 564931 ) ( -118 )    CMF1 9.52 ( 3500 ) ( -0.28 )    CORBL 98.00 ( 1100 ) ( -2 )    CZBIL 259.00 ( 53420 ) ( 3 )    DBBL 147.00 ( 83916 ) ( 6 )    DDBL 691.00 ( 3655 ) ( 12 )    DHPL 104.00 ( 53 ) ( -3 )    EBL 653.00 ( 29564 ) ( 2 )    EDBL 296.00 ( 7928 ) ( 6 )    EIC 1,240.00 ( 80 ) ( 18 )    FMDBL 422.00 ( 8101 ) ( 12 )    FOWAD 2,100.00 ( 379 ) ( 7 )    GBBL 206.00 ( 27574 ) ( 5 )    GBIME 326.00 ( 54246 ) ( 4 )    GBLBS 548.00 ( 5000 ) ( -4 )    GDBL 212.00 ( 12229 ) ( 3 )    GFCL 127.00 ( 2317 ) ( 2 )    GILB 1,150.00 ( 145 ) ( -2 )    GLICL 811.00 ( 2626 ) ( 1 )    GMFIL 130.00 ( 350 ) ( 6 )    GRDBL 116.00 ( 4168 ) ( 1 )    GUFL 105.00 ( 7774 ) ( -5 )    HATH 125.00 ( 749 ) ( 5 )    HBL 565.00 ( 3335 ) ( 5 )    HDL 1,372.00 ( 670 ) ( 46 )    HGI 431.00 ( 3889 ) ( 3 )    HIDCL 159.00 ( 42587 ) ( -1 )    HPPL 267.00 ( 710 ) ( 10 )    ICFC 166.00 ( 6091 ) ( 3 )    IGI 831.00 ( 450 ) ( 16 )    JBBL 152.00 ( 31071 ) ( 7 )    JBNL 197.00 ( 276647 ) ( 11 )    JEFL 102.00 ( 10284 ) ( 2 )    JFL 224.00 ( 3746 ) ( -3 )    JSLBB 2,820.00 ( 36 ) ( -30 )    KADBL 182.00 ( 1412 ) ( 0 )    KBBL 246.00 ( 17307 ) ( 10 )    KBL 259.00 ( 163923 ) ( 11 )    KEBL 329.00 ( 2675 ) ( 1 )    KKHC 104.00 ( 232 ) ( 0 )    KMCDB 1,260.00 ( 2380 ) ( -23 )    KMFL 1,734.00 ( 60 ) ( 28 )    KNBL 140.00 ( 4683 ) ( 7 )    KRBL 111.00 ( 6808 ) ( 4 )    KSBBL 161.00 ( 60035 ) ( 7 )    LBBL 168.00 ( 30703 ) ( 2 )    LBL 266.00 ( 19003 ) ( 10 )    LEMF 8.37 ( 2020 ) ( 0.16 )    LGIL 555.00 ( 8050 ) ( 13 )    LICN 1,590.00 ( 515 ) ( -16 )    LLBS 1,036.00 ( 862 ) ( 1 )    LVF1 10.22 ( 31283 ) ( 0.07 )    MBL 240.00 ( 48864 ) ( 10 )    MDB 303.00 ( 2991 ) ( 10 )    MEGA 205.00 ( 151757 ) ( 11 )    MEGAPO 110.00 ( 42891 ) ( 0 )    MERO 1,366.00 ( 14224 ) ( 66 )    MFIL 134.00 ( 2262 ) ( 0 )    MIDBL 184.00 ( 304 ) ( 3 )    MLBBL 917.00 ( 178 ) ( 37 )    MLBL 203.00 ( 32714 ) ( 5 )    MMFDB 1,515.00 ( 548 ) ( -30 )    MNBBL 408.00 ( 12226 ) ( 3 )    MSLB 2,400.00 ( 90 ) ( 0 )    MSMBS 660.00 ( 100 ) ( 0 )    NABIL 964.00 ( 4959 ) ( 3 )    NABILP 748.00 ( 5251 ) ( 8 )    NADEP 796.00 ( 20 ) ( 30 )    NBB 227.00 ( 116204 ) ( 12 )    NBBL 1,020.00 ( 80 ) ( -20 )    NBL 333.00 ( 157651 ) ( 14 )    NCCB 224.00 ( 151192 ) ( 10 )    NCDB 138.00 ( 705 ) ( 8 )    NEF 9.28 ( 6744 ) ( -0.17 )    NGPL 153.00 ( 317 ) ( 3 )    NHDL 152.00 ( 90 ) ( 1 )    NHPC 80.00 ( 30210 ) ( 0 )    NIB 660.00 ( 84217 ) ( 12 )    NIBLPF 8.02 ( 6780 ) ( -0.14 )    NIBPO 581.00 ( 31914 ) ( 7 )    NIBSF1 10.25 ( 100 ) ( 0 )    NICA 450.00 ( 131491 ) ( 10 )    NICGF 10.10 ( 35900 ) ( 0.1 )    NICL 567.00 ( 19429 ) ( 4 )    NIL 560.00 ( 7579 ) ( 9 )    NLBBL 598.00 ( 1011 ) ( 8 )    NLG 892.00 ( 2547 ) ( 5 )    NLIC 921.00 ( 11491 ) ( 2 )    NLICL 728.00 ( 2829 ) ( 13 )    NMB 377.00 ( 127992 ) ( 9 )    NMBHF1 9.60 ( 5000 ) ( 0 )    NMBMF 1,570.00 ( 354 ) ( 10 )    NMBSF1 13.00 ( 20000 ) ( 0 )    NMFBS 2,264.00 ( 751 ) ( 64 )    NNLB 676.00 ( 20 ) ( 13 )    NTC 781.00 ( 10575 ) ( -2 )    NUBL 1,000.00 ( 860 ) ( 10 )    OHL 543.00 ( 6306 ) ( 14 )    PCBL 344.00 ( 120303 ) ( 10 )    PFL 153.00 ( 3037 ) ( 2 )    PIC 1,144.00 ( 3722 ) ( 7 )    PICL 795.00 ( 4994 ) ( 11 )    PLIC 531.00 ( 8273 ) ( 11 )    PRIN 524.00 ( 4387 ) ( 12 )    PROFL 104.00 ( 3500 ) ( 3 )    PRVU 248.00 ( 339559 ) ( 17 )    PURBL 183.00 ( 640 ) ( 3 )    RADHI 218.00 ( 183 ) ( -4 )    RBCL 10,090.00 ( 140 ) ( 90 )    RBCLPO 8,960.00 ( 180 ) ( -40 )    RHPC 116.00 ( 1028 ) ( 3 )    RLFL 128.00 ( 7208 ) ( 3 )    RMDC 661.00 ( 1021 ) ( 11 )    RRHP 138.00 ( 2640 ) ( -4 )    RSDC 491.00 ( 1050 ) ( 6 )    SADBL 157.00 ( 13992 ) ( 4 )    SAEF 9.60 ( 9750 ) ( -0.05 )    SANIMA 348.00 ( 119858 ) ( 11 )    SBBLJ 234.00 ( 10023 ) ( 4 )    SBI 510.00 ( 7997 ) ( 10 )    SBL 342.00 ( 77325 ) ( 12 )    SCB 708.00 ( 14346 ) ( -1 )    SDESI 762.00 ( 171 ) ( -13 )    SEF 9.65 ( 8050 ) ( 0.05 )    SFFIL 267.00 ( 400 ) ( -1 )    SHINE 308.00 ( 3698 ) ( 18 )    SHL 255.00 ( 1778 ) ( 2 )    SHPC 314.00 ( 33680 ) ( 4 )    SIC 1,449.00 ( 451 ) ( 9 )    SICL 955.00 ( 1218 ) ( 15 )    SIFC 151.00 ( 870 ) ( 1 )    SIL 715.00 ( 1393 ) ( 4 )    SINDU 127.00 ( 1700 ) ( 0 )    SKBBL 1,140.00 ( 958 ) ( -5 )    SKDBL 127.00 ( 2775 ) ( 3 )    SLBBL 713.00 ( 3075 ) ( -9 )    SLBS 1,710.00 ( 752 ) ( -9 )    SLICL 550.00 ( 3974 ) ( 7 )    SMATA 1,209.00 ( 697 ) ( 40 )    SMB 889.00 ( 40 ) ( 17 )    SMFDB 955.00 ( 30 ) ( 9 )    SPDL 110.00 ( 225 ) ( -4 )    SRBL 266.00 ( 98264 ) ( 21 )    SWBBL 1,290.00 ( 2095 ) ( 0 )    TNBL 202.00 ( 685 ) ( 3 )    TRH 265.00 ( 1540 ) ( 5 )    UFL 160.00 ( 3215 ) ( 2 )    UIC 881.00 ( 952 ) ( -1 )    UMB 1,759.00 ( 220 ) ( 9 )    UMHL 167.00 ( 881 ) ( 3 )    VLBS 735.00 ( 119 ) ( 11 )    WMBF 93.00 ( 200 ) ( -1 )    WOMI 1,150.00 ( 769 ) ( 7 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Capital Merchant Bank & Finance Co. Ltd. 86 0.00 0.00 0.00 601417.00 13231174.00 140.00 0.00 
2 Garima Bikas Bank Limited 84 209.00 199.00 0.00 27774.00 5675817.00 201.00 5.00 
3 NIBL Pragati Fund 4 8.03 8.01 8.02 6780.00 54367.63 8.16 -0.14 
4 Laxmi Equity Fund 1 8.37 8.37 8.37 2020.00 16907.40 8.21 0.16 
5 Nabil Equity Fund 7 9.28 9.00 9.28 9158.00 83926.90 9.45 -0.17 
6 Citizens Mutual Fund -1 3 9.70 9.52 9.52 3500.00 33770.00 9.80 -0.28 
7 NMB Hybrid Fund L-1 1 9.60 9.60 9.60 5000.00 48000.00 9.60 0.00 
8 Sanima Equity Fund 13 9.60 9.60 9.65 11750.00 112900.00 9.65 -0.05 
9 Siddhartha Equity Fund 3 9.79 9.65 9.79 8050.00 78557.50 9.60 0.19 
10 NIC Asia Growth Fund 8 10.10 10.00 10.10 35900.00 361740.00 10.00 0.10 
11 Laxmi Value Fund-1 4 10.22 10.15 10.22 31283.00 318222.45 10.15 0.07 
12 NIBL Samriddhi Fund 1 1 10.25 10.25 10.25 100.00 1025.00 10.25 0.00 
13 NMB Sulav Investment Fund-1 2 13.26 13.00 13.00 20000.00 262600.00 13.00 0.00 
14 National Hydro Power Company Limited 40 83.00 79.00 82.00 30310.00 2445630.00 80.00 0.00 
15 World Merchant Banking & Finance Ltd. 1 93.00 93.00 93.00 200.00 18600.00 94.00 -1.00 
16 Corporate Development Bank Limited 12 100.00 98.00 97.00 2465.00 241790.00 100.00 -2.00 
17 Best Finance Company Ltd. 3 100.00 99.00 99.00 2000.00 199800.00 100.00 -1.00 
18 Jebils Finance Ltd. 15 103.00 100.00 102.00 10284.00 1036059.00 100.00 2.00 
19 Dibyashwori Hydropower Ltd. 5 105.00 103.00 104.00 53.00 5535.00 107.00 -3.00 
20 Khanikhola Hydropower Co. Ltd. 11 105.00 102.00 104.00 232.00 24050.00 104.00 0.00 
Total Amount Rs. 1,121,277,315
Total Quantity 4,417,230
Total No of Transactions 10,118
Top