As of 2019-04-23    15:00:00   
ADBL 346.00 ( 17832 ) ( 4 )    AHPC 100.00 ( 8692 ) ( -1 )    AKJCL 80.00 ( 710 ) ( 0 )    AKPL 163.00 ( 1382 ) ( -8 )    ALBSL 466.00 ( 2434 ) ( -4 )    ALICL 416.00 ( 3992 ) ( -7 )    AMFI 598.00 ( 1355 ) ( -12 )    API 134.00 ( 12889 ) ( 2 )    BARUN 91.00 ( 2411 ) ( -1 )    BBC 1,632.00 ( 50 ) ( -33 )    BHBL 164.00 ( 1300 ) ( -7 )    BOKL 281.00 ( 29102 ) ( 4 )    BPCL 360.00 ( 1653 ) ( -3 )    CBBL 1,021.00 ( 48926 ) ( -4 )    CBBLPO 564.00 ( 45000 ) ( 0 )    CBL 157.00 ( 61822 ) ( 1.9 )    CCBL 170.00 ( 17326 ) ( -1 )    CEFL 100.00 ( 10 ) ( -2 )    CFCL 107.00 ( 3499 ) ( -4 )    CHCL 515.00 ( 5199 ) ( -3 )    CHL 101.00 ( 54 ) ( 1 )    CHLBS 493.00 ( 780 ) ( -2 )    CIT 2,500.00 ( 1962 ) ( -10 )    CLBSL 596.00 ( 1224 ) ( -14 )    CORBL 92.00 ( 40 ) ( -1 )    CZBIL 230.00 ( 42713 ) ( 3 )    DBBL 127.00 ( 15899 ) ( 0 )    DDBL 670.00 ( 2401 ) ( 2 )    DHPL 82.00 ( 54 ) ( 0 )    EBL 671.00 ( 25785 ) ( 1 )    EBLCP 640.00 ( 24 ) ( -9 )    EDBL 294.00 ( 1219 ) ( 1 )    EIC 389.00 ( 337 ) ( 35 )    FMDBL 380.00 ( 1738 ) ( -3 )    FOWAD 1,540.00 ( 425 ) ( -10 )    GBBL 209.00 ( 25316 ) ( 5 )    GBIME 302.00 ( 53672 ) ( 5 )    GBLBS 350.00 ( 1388 ) ( 4 )    GDBL 200.00 ( 9067 ) ( -1 )    GFCL 119.00 ( 100 ) ( 0 )    GHL 139.00 ( 60 ) ( -7 )    GILB 1,128.00 ( 509 ) ( -42 )    GIMES1 8.75 ( 20847 ) ( -0.25 )    GLICL 532.00 ( 2834 ) ( -8 )    GRDBL 106.00 ( 1220 ) ( -2 )    GUFL 111.00 ( 1350 ) ( 0 )    HBL 562.00 ( 9409 ) ( 2 )    HDL 1,399.00 ( 250 ) ( 49 )    HGI 390.00 ( 2507 ) ( -2 )    HIDCL 136.00 ( 5901 ) ( -3 )    HPPL 176.00 ( 791 ) ( -1 )    ICFC 157.00 ( 2454 ) ( 2 )    IGI 414.00 ( 1972 ) ( -4 )    JBBL 138.00 ( 31501 ) ( -1 )    JBNL 193.00 ( 57434 ) ( 2 )    JFL 178.00 ( 210 ) ( 0 )    JSLBB 2,061.00 ( 94 ) ( -29 )    KADBL 166.00 ( 1000 ) ( -3 )    KBBL 220.00 ( 3384 ) ( 2 )    KBL 226.00 ( 28415 ) ( 1 )    KKHC 78.00 ( 110 ) ( -1 )    KMCDB 753.00 ( 1450 ) ( -24 )    KMFL 835.00 ( 150 ) ( -11 )    KNBL 125.00 ( 803 ) ( -1 )    KPCL 91.00 ( 460 ) ( 0 )    KRBL 99.00 ( 1476 ) ( 0 )    KSBBL 146.00 ( 12828 ) ( 1 )    LBBL 178.00 ( 5922 ) ( -1 )    LBL 230.00 ( 17370 ) ( 0 )    LGIL 514.00 ( 13826 ) ( -5 )    LICN 1,609.00 ( 764 ) ( -14 )    LLBS 800.00 ( 167 ) ( -5 )    LVF1 9.70 ( 12038 ) ( -0.11 )    MBL 266.00 ( 44776 ) ( 2 )    MDB 243.00 ( 563 ) ( -7 )    MEGA 182.00 ( 44643 ) ( 3 )    MERO 617.00 ( 639 ) ( 13 )    MFIL 113.00 ( 17848 ) ( -1 )    MHNL 90.00 ( 500 ) ( -1 )    MLBBL 480.00 ( 210 ) ( 9 )    MLBL 178.00 ( 2634 ) ( 3 )    MMFDB 894.00 ( 96 ) ( -15 )    MNBBL 373.00 ( 20742 ) ( -2 )    MPFL 140.00 ( 300 ) ( 1 )    MSLB 1,230.00 ( 41 ) ( 0 )    MSMBS 522.00 ( 44 ) ( -10 )    NABIL 881.00 ( 15000 ) ( 1 )    NABILP 819.00 ( 24840 ) ( 7 )    NADEP 536.00 ( 1143 ) ( -12 )    NBB 231.00 ( 36258 ) ( 1 )    NBBL 620.00 ( 300 ) ( 0 )    NBL 309.00 ( 137845 ) ( -1 )    NCCB 233.00 ( 45851 ) ( 0 )    NCDB 144.00 ( 6426 ) ( 2 )    NEF 8.14 ( 18346 ) ( -0.01 )    NGPL 117.00 ( 1046 ) ( -1 )    NHDL 121.00 ( 90 ) ( -2 )    NHPC 69.00 ( 8377 ) ( 0 )    NIB 565.00 ( 16494 ) ( 0 )    NIBLPF 7.22 ( 6310 ) ( -0.28 )    NIBPO 517.00 ( 4297 ) ( -3 )    NIBSF1 9.31 ( 5000 ) ( -0.1 )    NICA 490.00 ( 58722 ) ( 6 )    NICGF 9.56 ( 8000 ) ( 0.18 )    NICL 390.00 ( 14018 ) ( 2 )    NIL 529.00 ( 11035 ) ( 1 )    NLBBL 465.00 ( 1574 ) ( -13 )    NLG 825.00 ( 540 ) ( -10 )    NLIC 1,140.00 ( 14085 ) ( -8 )    NLICL 615.00 ( 6021 ) ( 10 )    NMB 380.00 ( 76009 ) ( -2 )    NMBHF1 9.47 ( 9899 ) ( -0.05 )    NMBMF 1,001.00 ( 513 ) ( -14 )    NMBSF1 10.77 ( 8910 ) ( -0.18 )    NMFBS 1,715.00 ( 699 ) ( -30 )    NNLB 460.00 ( 10 ) ( 8 )    NSEWA 465.00 ( 260 ) ( -5 )    NTC 690.00 ( 4800 ) ( 0 )    NUBL 818.00 ( 254 ) ( -3 )    OHL 458.00 ( 110 ) ( -3 )    PCBL 344.00 ( 25113 ) ( -2 )    PFL 134.00 ( 612 ) ( -1 )    PIC 1,026.00 ( 1436 ) ( -8 )    PICL 727.00 ( 3258 ) ( 3 )    PLIC 479.00 ( 10924 ) ( 0 )    PMHPL 111.00 ( 690 ) ( 0 )    PRIN 427.00 ( 4896 ) ( 9 )    PRVU 278.00 ( 65088 ) ( 3 )    RADHI 162.00 ( 267 ) ( 10 )    RBCL 9,200.00 ( 240 ) ( -1 )    RBCLPO 8,250.00 ( 387 ) ( -10 )    RHPC 92.00 ( 406 ) ( 2 )    RLFL 123.00 ( 386 ) ( 2 )    RMDC 578.00 ( 10834 ) ( -3 )    RRHP 91.00 ( 340 ) ( 0 )    RSDC 376.00 ( 946 ) ( -4 )    SADBL 146.00 ( 4360 ) ( -1 )    SAEF 9.65 ( 27100 ) ( 0.08 )    SANIMA 340.00 ( 39973 ) ( 0 )    SBBLJ 195.00 ( 400 ) ( -3 )    SBI 505.00 ( 20561 ) ( 8 )    SBL 344.00 ( 20355 ) ( -3 )    SCB 727.00 ( 25602 ) ( 17 )    SDESI 604.00 ( 1162 ) ( -13 )    SEF 9.70 ( 10000 ) ( 0.1 )    SEOS 10.15 ( 4400 ) ( -0.09 )    SFFIL 222.00 ( 793 ) ( -6 )    SHINE 232.00 ( 4661 ) ( -1 )    SHIVM 310.00 ( 23310 ) ( 5 )    SHL 210.00 ( 800 ) ( -3 )    SHPC 229.00 ( 9785 ) ( 2 )    SIC 1,296.00 ( 138 ) ( 2 )    SICL 891.00 ( 10105 ) ( -4 )    SIFC 150.00 ( 34772 ) ( 10 )    SIL 611.00 ( 812 ) ( -3 )    SINDU 132.00 ( 978 ) ( 4 )    SKBBL 994.00 ( 4516 ) ( 2 )    SLBBL 499.00 ( 743 ) ( -6 )    SLBS 969.00 ( 124 ) ( 19 )    SLBSL 640.00 ( 750 ) ( -11 )    SLICL 547.00 ( 3850 ) ( 4 )    SMATA 1,240.00 ( 49 ) ( 10 )    SMFDB 640.00 ( 120 ) ( 1 )    SPDL 99.00 ( 57 ) ( -4 )    SRBL 253.00 ( 26046 ) ( 1 )    SWBBL 893.00 ( 2418 ) ( 2 )    TRH 249.00 ( 10 ) ( 3 )    UFL 199.00 ( 10 ) ( 2 )    UIC 868.00 ( 3238 ) ( 11 )    UMB 1,175.00 ( 580 ) ( 55 )    UMHL 112.00 ( 965 ) ( 2 )    UNL 19,743.00 ( 30 ) ( 766 )    UPCL 91.00 ( 7340 ) ( 0 )    UPPER 230.00 ( 19172 ) ( 0 )    VLBS 580.00 ( 188 ) ( 0 )    WMBF 81.00 ( 20 ) ( 1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Global IME Laghubitta Bittiya Sanstha Ltd. 13 1193.00 1128.00 1128.00 509.00 592265.00 1170.00 -42.00 
2 Bishal Bazar Company Limited 5 1698.00 1632.00 1632.00 50.00 82590.00 1665.00 -33.00 
3 National Microfinance Bittiya Sanstha Ltd. 17 1790.00 1678.00 1715.00 699.00 1200666.00 1745.00 -30.00 
4 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 6 2075.00 2061.00 2061.00 94.00 194504.00 2090.00 -29.00 
5 Kalika Laghubitta Bittiya Sanstha Ltd. 13 768.00 753.00 753.00 1450.00 1103150.00 777.00 -24.00 
6 Mirmire LaghuBitta Bittiya Sanstha Limited 4 895.00 893.00 894.00 96.00 85824.00 909.00 -15.00 
7 NMB Microfinance Bittiya Sanstha Ltd. 8 1020.00 1001.00 1001.00 513.00 516988.00 1015.00 -14.00 
8 Civil Laghubitta Bittiya Sanstha Ltd. 16 598.00 571.00 596.00 1224.00 713864.00 610.00 -14.00 
9 Life Insurance Co. Nepal 7 1623.00 1592.00 1609.00 764.00 1221087.00 1623.00 -14.00 
10 Swadeshi Laghubitta Bittiya Sanstha Ltd. 20 615.00 604.00 604.00 1162.00 707258.00 617.00 -13.00 
11 Nerude Laghubita Bikas Bank Limited 11 477.00 465.00 465.00 1574.00 737166.00 478.00 -13.00 
12 Arambha Microfinance Bittiya Sanstha Ltd. 31 609.00 598.00 598.00 1355.00 816670.00 610.00 -12.00 
13 Nadep Laghubitta Bittiya Sanstha Ltd. 31 556.00 536.00 536.00 1143.00 618274.00 548.00 -12.00 
14 Kisan Microfinance Bittiya Sanstha Ltd. 1 835.00 835.00 835.00 150.00 125250.00 846.00 -11.00 
15 Samudayik Laghubitta Bittiya Sanstha Limited 26 650.00 635.00 640.00 750.00 486170.00 651.00 -11.00 
16 Forward Community Microfinance Bittiya Sanstha Ltd. 11 1540.00 1519.00 1540.00 425.00 647845.00 1550.00 -10.00 
17 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1 522.00 522.00 522.00 44.00 22968.00 532.00 -10.00 
18 Rastriya Beema Company Limited Promoter Share 14 8389.00 8170.00 8250.00 387.00 3175130.00 8260.00 -10.00 
19 NLG Insurance Company Ltd. 7 827.00 825.00 825.00 540.00 446100.00 835.00 -10.00 
20 Citizen Investment Trust 44 2525.00 2490.00 2500.00 1962.00 4903337.00 2510.00 -10.00 
Total Amount Rs. 614,147,411
Total Quantity 1,801,522
Total No of Transactions 6,660
Terms of Use
Top