As of 2018-11-18    11:14:58   
AMFI 830.00 ( 80 ) ( 14 )    API 153.00 ( 1 ) ( 2 )    CCBL 184.00 ( 500 ) ( 0 )    DDBL 644.00 ( 3000 ) ( 2 )    HIDCL 157.00 ( 1000 ) ( 3 )    MEGA 196.00 ( 33 ) ( -2 )    NADEP 1,433.00 ( 50 ) ( 28 )    NBL 292.00 ( 7220 ) ( -8 )    NIB 632.00 ( 39 ) ( -3 )    NICA 424.00 ( 830 ) ( 7 )    NSEWA 696.00 ( 10 ) ( -5 )    RHPC 103.00 ( 1 ) ( -1 )    SMB 750.00 ( 50 ) ( 8 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 4 2640.00 2542.00 2542.00 46.00 117880.00 2640.00 -98.00 
2 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 8 1549.00 1451.00 1451.00 290.00 432845.00 1490.00 -39.00 
3 Rastriya Beema Company Limited Promoter Share 2 8600.00 8550.00 8550.00 75.00 642500.00 8589.00 -39.00 
4 National Microfinance Bittiya Sanstha Ltd. 1 1889.00 1889.00 1852.00 2.00 3704.00 1889.00 -37.00 
5 Mero Microfinance Bittiya Sanstha Ltd. 17 1030.00 990.00 994.00 320.00 321666.00 1030.00 -36.00 
6 Mirmire LaghuBitta Bittiya Sanstha Limited 6 1200.00 1165.00 1165.00 152.00 178633.00 1200.00 -35.00 
7 Forward Community Microfinance Bittiya Sanstha Ltd. 3 2000.00 1971.00 1974.00 100.00 197870.00 2000.00 -26.00 
8 United Insurance Co. (Nepal) Ltd. 12 800.00 770.00 772.00 585.00 455460.00 792.00 -20.00 
9 Womi Microfinance Bittiya Sanstha Ltd. 13 1005.00 986.00 986.00 359.00 354904.00 1005.00 -19.00 
10 Sagarmatha Insurance Co. Ltd. 2 1340.00 1316.00 1321.00 639.00 843924.00 1340.00 -19.00 
11 Laxmi Laghubitta Bittiya Sanstha Ltd. 2 885.00 868.00 868.00 114.00 98952.00 885.00 -17.00 
12 Unnati Micorfinance Bittiya Sanstha Ltd. 22 1774.00 1715.00 1735.00 385.00 665985.00 1750.00 -15.00 
13 Support Microfinance Bittiya Sanstha Ltd. 10 757.00 742.00 742.00 150.00 111380.00 757.00 -15.00 
14 NagBeli LaghuBitta Bikas Bank Ltd. 9 933.00 900.00 900.00 470.00 428990.00 915.00 -15.00 
15 Summit Micro Finance Development Bank Ltd. 6 840.00 824.00 825.00 308.00 254042.00 840.00 -15.00 
16 NMB Microfinance Bittiya Sanstha Ltd. 6 1281.00 1256.00 1256.00 286.00 363430.00 1270.00 -14.00 
17 Swarojgar Laghu Bitta Bikas Bank Ltd. 10 580.00 566.00 566.00 1098.00 625625.00 580.00 -14.00 
18 Swabalamban Laghubitta Bittiya Sanstha Limited 5 1174.00 1160.00 1160.00 400.00 464700.00 1174.00 -14.00 
19 Prudential Insurance Co. Ltd. 5 728.00 714.00 714.00 1220.00 871280.00 728.00 -14.00 
20 Shikhar Insurance Co. Ltd. 12 884.00 867.00 870.00 286.00 248328.00 884.00 -14.00 
Total Amount Rs. 239,870,303
Total Quantity 827,856
Total No of Transactions 3,520
Top