As of 2018-11-18    11:19:01   
AMFI 830.00 ( 80 ) ( 14 )    API 153.00 ( 1 ) ( 2 )    CCBL 184.00 ( 500 ) ( 0 )    DDBL 644.00 ( 3000 ) ( 2 )    HIDCL 155.00 ( 1056 ) ( 1 )    MDB 285.00 ( 350 ) ( 0 )    MEGA 196.00 ( 33 ) ( -2 )    NADEP 1,433.00 ( 50 ) ( 28 )    NBL 292.00 ( 12906 ) ( -8 )    NIB 632.00 ( 76 ) ( -3 )    NICA 420.00 ( 2091 ) ( 3 )    NSEWA 696.00 ( 10 ) ( -5 )    RHPC 103.00 ( 1 ) ( -1 )    SCB 620.00 ( 10 ) ( -5 )    SLICL 500.00 ( 14 ) ( 1 )    SMATA 1,644.00 ( 10 ) ( 32 )    SMB 750.00 ( 50 ) ( 8 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Sanima Equity Fund 1 8.00 8.00 8.00 500.00 4000.00 8.00 0.00 
2 NIBL Pragati Fund 1 8.00 7.91 7.00 2525.00 17675.00 8.00 -1.00 
3 Nabil Equity Fund 2 8.05 8.00 8.00 4730.00 37840.00 8.00 0.00 
4 Citizens Mutual Fund -1 1 9.00 8.85 8.00 500.00 4000.00 9.00 -1.00 
5 NIC Asia Growth Fund 1 9.00 8.91 8.00 400.00 3200.00 9.00 -1.00 
6 Siddhartha Equity Fund 1 9.01 9.00 9.00 1000.00 9000.00 9.00 0.00 
7 NIBL Samriddhi Fund 1 4 9.20 9.00 9.00 25000.00 225000.00 9.00 0.00 
8 NMB Hybrid Fund L-1 5 9.35 8.83 9.00 18184.00 162078.00 9.00 0.00 
9 Laxmi Value Fund-1 1 10.00 10.00 10.00 6500.00 65000.00 10.00 0.00 
10 National Hydro Power Company Limited 10 80.00 77.00 78.00 6030.00 469380.00 77.00 1.00 
11 Khanikhola Hydropower Co. Ltd. 10 97.00 95.00 96.00 282.00 27266.00 97.00 -1.00 
12 Dibyashwori Hydropower Ltd. 2 97.00 96.00 97.00 22.00 2123.00 97.00 0.00 
13 ProgressiveFinance Limited 3 101.00 100.00 100.00 400.00 40000.00 101.00 -1.00 
14 Synergy Power Development Ltd. 9 102.00 100.00 100.00 443.00 44629.00 100.00 0.00 
15 Karnali Development Bank Limited 7 104.00 102.00 103.00 902.00 92394.00 104.00 -1.00 
16 Ridi Hydropower Development Company Ltd. 4 105.00 103.00 104.00 1029.00 107019.00 105.00 -1.00 
17 Gurkhas Finance Ltd. 5 106.00 102.00 106.00 1194.00 124146.00 104.00 2.00 
18 Chhyangdi Hydropower Ltd. 5 109.00 106.00 109.00 53.00 5681.00 108.00 1.00 
19 Rairang Hydropower Development Company Ltd. 37 111.00 107.00 110.00 370.00 40120.00 111.00 -1.00 
20 Kalika power Company Ltd 158 114.00 110.00 111.00 2355.00 263085.00 113.00 -2.00 
Total Amount Rs. 239,870,303
Total Quantity 827,856
Total No of Transactions 3,520
Top