As of 2019-04-23    15:00:00   
ADBL 346.00 ( 17832 ) ( 4 )    AHPC 100.00 ( 8692 ) ( -1 )    AKJCL 80.00 ( 710 ) ( 0 )    AKPL 163.00 ( 1382 ) ( -8 )    ALBSL 466.00 ( 2434 ) ( -4 )    ALICL 416.00 ( 3992 ) ( -7 )    AMFI 598.00 ( 1355 ) ( -12 )    API 134.00 ( 12889 ) ( 2 )    BARUN 91.00 ( 2411 ) ( -1 )    BBC 1,632.00 ( 50 ) ( -33 )    BHBL 164.00 ( 1300 ) ( -7 )    BOKL 281.00 ( 29102 ) ( 4 )    BPCL 360.00 ( 1653 ) ( -3 )    CBBL 1,021.00 ( 48926 ) ( -4 )    CBBLPO 564.00 ( 45000 ) ( 0 )    CBL 157.00 ( 61822 ) ( 1.9 )    CCBL 170.00 ( 17326 ) ( -1 )    CEFL 100.00 ( 10 ) ( -2 )    CFCL 107.00 ( 3499 ) ( -4 )    CHCL 515.00 ( 5199 ) ( -3 )    CHL 101.00 ( 54 ) ( 1 )    CHLBS 493.00 ( 780 ) ( -2 )    CIT 2,500.00 ( 1962 ) ( -10 )    CLBSL 596.00 ( 1224 ) ( -14 )    CORBL 92.00 ( 40 ) ( -1 )    CZBIL 230.00 ( 42713 ) ( 3 )    DBBL 127.00 ( 15899 ) ( 0 )    DDBL 670.00 ( 2401 ) ( 2 )    DHPL 82.00 ( 54 ) ( 0 )    EBL 671.00 ( 25785 ) ( 1 )    EBLCP 640.00 ( 24 ) ( -9 )    EDBL 294.00 ( 1219 ) ( 1 )    EIC 389.00 ( 337 ) ( 35 )    FMDBL 380.00 ( 1738 ) ( -3 )    FOWAD 1,540.00 ( 425 ) ( -10 )    GBBL 209.00 ( 25316 ) ( 5 )    GBIME 302.00 ( 53672 ) ( 5 )    GBLBS 350.00 ( 1388 ) ( 4 )    GDBL 200.00 ( 9067 ) ( -1 )    GFCL 119.00 ( 100 ) ( 0 )    GHL 139.00 ( 60 ) ( -7 )    GILB 1,128.00 ( 509 ) ( -42 )    GIMES1 8.75 ( 20847 ) ( -0.25 )    GLICL 532.00 ( 2834 ) ( -8 )    GRDBL 106.00 ( 1220 ) ( -2 )    GUFL 111.00 ( 1350 ) ( 0 )    HBL 562.00 ( 9409 ) ( 2 )    HDL 1,399.00 ( 250 ) ( 49 )    HGI 390.00 ( 2507 ) ( -2 )    HIDCL 136.00 ( 5901 ) ( -3 )    HPPL 176.00 ( 791 ) ( -1 )    ICFC 157.00 ( 2454 ) ( 2 )    IGI 414.00 ( 1972 ) ( -4 )    JBBL 138.00 ( 31501 ) ( -1 )    JBNL 193.00 ( 57434 ) ( 2 )    JFL 178.00 ( 210 ) ( 0 )    JSLBB 2,061.00 ( 94 ) ( -29 )    KADBL 166.00 ( 1000 ) ( -3 )    KBBL 220.00 ( 3384 ) ( 2 )    KBL 226.00 ( 28415 ) ( 1 )    KKHC 78.00 ( 110 ) ( -1 )    KMCDB 753.00 ( 1450 ) ( -24 )    KMFL 835.00 ( 150 ) ( -11 )    KNBL 125.00 ( 803 ) ( -1 )    KPCL 91.00 ( 460 ) ( 0 )    KRBL 99.00 ( 1476 ) ( 0 )    KSBBL 146.00 ( 12828 ) ( 1 )    LBBL 178.00 ( 5922 ) ( -1 )    LBL 230.00 ( 17370 ) ( 0 )    LGIL 514.00 ( 13826 ) ( -5 )    LICN 1,609.00 ( 764 ) ( -14 )    LLBS 800.00 ( 167 ) ( -5 )    LVF1 9.70 ( 12038 ) ( -0.11 )    MBL 266.00 ( 44776 ) ( 2 )    MDB 243.00 ( 563 ) ( -7 )    MEGA 182.00 ( 44643 ) ( 3 )    MERO 617.00 ( 639 ) ( 13 )    MFIL 113.00 ( 17848 ) ( -1 )    MHNL 90.00 ( 500 ) ( -1 )    MLBBL 480.00 ( 210 ) ( 9 )    MLBL 178.00 ( 2634 ) ( 3 )    MMFDB 894.00 ( 96 ) ( -15 )    MNBBL 373.00 ( 20742 ) ( -2 )    MPFL 140.00 ( 300 ) ( 1 )    MSLB 1,230.00 ( 41 ) ( 0 )    MSMBS 522.00 ( 44 ) ( -10 )    NABIL 881.00 ( 15000 ) ( 1 )    NABILP 819.00 ( 24840 ) ( 7 )    NADEP 536.00 ( 1143 ) ( -12 )    NBB 231.00 ( 36258 ) ( 1 )    NBBL 620.00 ( 300 ) ( 0 )    NBL 309.00 ( 137845 ) ( -1 )    NCCB 233.00 ( 45851 ) ( 0 )    NCDB 144.00 ( 6426 ) ( 2 )    NEF 8.14 ( 18346 ) ( -0.01 )    NGPL 117.00 ( 1046 ) ( -1 )    NHDL 121.00 ( 90 ) ( -2 )    NHPC 69.00 ( 8377 ) ( 0 )    NIB 565.00 ( 16494 ) ( 0 )    NIBLPF 7.22 ( 6310 ) ( -0.28 )    NIBPO 517.00 ( 4297 ) ( -3 )    NIBSF1 9.31 ( 5000 ) ( -0.1 )    NICA 490.00 ( 58722 ) ( 6 )    NICGF 9.56 ( 8000 ) ( 0.18 )    NICL 390.00 ( 14018 ) ( 2 )    NIL 529.00 ( 11035 ) ( 1 )    NLBBL 465.00 ( 1574 ) ( -13 )    NLG 825.00 ( 540 ) ( -10 )    NLIC 1,140.00 ( 14085 ) ( -8 )    NLICL 615.00 ( 6021 ) ( 10 )    NMB 380.00 ( 76009 ) ( -2 )    NMBHF1 9.47 ( 9899 ) ( -0.05 )    NMBMF 1,001.00 ( 513 ) ( -14 )    NMBSF1 10.77 ( 8910 ) ( -0.18 )    NMFBS 1,715.00 ( 699 ) ( -30 )    NNLB 460.00 ( 10 ) ( 8 )    NSEWA 465.00 ( 260 ) ( -5 )    NTC 690.00 ( 4800 ) ( 0 )    NUBL 818.00 ( 254 ) ( -3 )    OHL 458.00 ( 110 ) ( -3 )    PCBL 344.00 ( 25113 ) ( -2 )    PFL 134.00 ( 612 ) ( -1 )    PIC 1,026.00 ( 1436 ) ( -8 )    PICL 727.00 ( 3258 ) ( 3 )    PLIC 479.00 ( 10924 ) ( 0 )    PMHPL 111.00 ( 690 ) ( 0 )    PRIN 427.00 ( 4896 ) ( 9 )    PRVU 278.00 ( 65088 ) ( 3 )    RADHI 162.00 ( 267 ) ( 10 )    RBCL 9,200.00 ( 240 ) ( -1 )    RBCLPO 8,250.00 ( 387 ) ( -10 )    RHPC 92.00 ( 406 ) ( 2 )    RLFL 123.00 ( 386 ) ( 2 )    RMDC 578.00 ( 10834 ) ( -3 )    RRHP 91.00 ( 340 ) ( 0 )    RSDC 376.00 ( 946 ) ( -4 )    SADBL 146.00 ( 4360 ) ( -1 )    SAEF 9.65 ( 27100 ) ( 0.08 )    SANIMA 340.00 ( 39973 ) ( 0 )    SBBLJ 195.00 ( 400 ) ( -3 )    SBI 505.00 ( 20561 ) ( 8 )    SBL 344.00 ( 20355 ) ( -3 )    SCB 727.00 ( 25602 ) ( 17 )    SDESI 604.00 ( 1162 ) ( -13 )    SEF 9.70 ( 10000 ) ( 0.1 )    SEOS 10.15 ( 4400 ) ( -0.09 )    SFFIL 222.00 ( 793 ) ( -6 )    SHINE 232.00 ( 4661 ) ( -1 )    SHIVM 310.00 ( 23310 ) ( 5 )    SHL 210.00 ( 800 ) ( -3 )    SHPC 229.00 ( 9785 ) ( 2 )    SIC 1,296.00 ( 138 ) ( 2 )    SICL 891.00 ( 10105 ) ( -4 )    SIFC 150.00 ( 34772 ) ( 10 )    SIL 611.00 ( 812 ) ( -3 )    SINDU 132.00 ( 978 ) ( 4 )    SKBBL 994.00 ( 4516 ) ( 2 )    SLBBL 499.00 ( 743 ) ( -6 )    SLBS 969.00 ( 124 ) ( 19 )    SLBSL 640.00 ( 750 ) ( -11 )    SLICL 547.00 ( 3850 ) ( 4 )    SMATA 1,240.00 ( 49 ) ( 10 )    SMFDB 640.00 ( 120 ) ( 1 )    SPDL 99.00 ( 57 ) ( -4 )    SRBL 253.00 ( 26046 ) ( 1 )    SWBBL 893.00 ( 2418 ) ( 2 )    TRH 249.00 ( 10 ) ( 3 )    UFL 199.00 ( 10 ) ( 2 )    UIC 868.00 ( 3238 ) ( 11 )    UMB 1,175.00 ( 580 ) ( 55 )    UMHL 112.00 ( 965 ) ( 2 )    UNL 19,743.00 ( 30 ) ( 766 )    UPCL 91.00 ( 7340 ) ( 0 )    UPPER 230.00 ( 19172 ) ( 0 )    VLBS 580.00 ( 188 ) ( 0 )    WMBF 81.00 ( 20 ) ( 1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 NIBL Pragati Fund 4 7.50 7.22 7.22 6310.00 46799.30 7.50 -0.28 
2 Nabil Equity Fund 14 8.30 8.05 8.14 18346.00 149775.80 8.15 -0.01 
3 Global IME Samunnat Scheme-1 3 8.83 8.66 8.75 20847.00 181799.02 9.00 -0.25 
4 NIC Asia Growth Fund 3 9.56 9.40 9.56 8000.00 76020.00 9.38 0.18 
5 NIBL Samriddhi Fund 1 1 9.31 9.31 9.31 5000.00 46550.00 9.41 -0.10 
6 NMB Hybrid Fund L-1 2 9.60 9.47 9.47 9899.00 94489.47 9.52 -0.05 
7 Sanima Equity Fund 11 9.70 9.50 9.65 27100.00 260730.00 9.57 0.08 
8 Siddhartha Equity Fund 1 9.70 9.70 9.70 10000.00 97000.00 9.60 0.10 
9 Laxmi Value Fund-1 1 9.70 9.70 9.70 12038.00 116768.60 9.81 -0.11 
10 Siddhartha Equity Orineted Scheme 3 10.15 10.15 10.15 4400.00 44660.00 10.24 -0.09 
11 NMB Sulav Investment Fund-1 4 10.98 10.77 10.77 8910.00 96091.80 10.95 -0.18 
12 National Hydro Power Company Limited 12 71.00 68.00 69.00 8377.00 572783.00 69.00 0.00 
13 Khanikhola Hydropower Co. Ltd. 8 79.00 78.00 78.00 110.00 8590.00 79.00 -1.00 
14 World Merchant Banking & Finance Ltd. 1 81.00 81.00 81.00 20.00 1620.00 80.00 1.00 
15 Ankhu Khola Jalvidhyut Company Limited 41 80.00 78.00 80.00 710.00 56210.00 80.00 0.00 
16 Dibyashwori Hydropower Ltd. 5 82.00 82.00 82.00 54.00 4428.00 82.00 0.00 
17 Ridi Hydropower Development Company Ltd. 10 92.00 89.00 92.00 406.00 36774.00 90.00 2.00 
18 Rairang Hydropower Development Company Ltd. 25 92.00 91.00 91.00 340.00 31000.00 91.00 0.00 
19 Kalika power Company Ltd 46 91.00 89.00 91.00 460.00 41230.00 91.00 0.00 
20 UNIVERSAL POWER COMPANY LTD 91 92.00 90.00 91.00 7340.00 663800.00 91.00 0.00 
Total Amount Rs. 614,147,411
Total Quantity 1,801,522
Total No of Transactions 6,660
Terms of Use
Top