As of 2018-11-18    11:24:55   
AMFI 830.00 ( 80 ) ( 14 )    API 154.00 ( 651 ) ( 3 )    CCBL 184.00 ( 500 ) ( 0 )    DDBL 644.00 ( 3000 ) ( 2 )    HIDCL 155.00 ( 1056 ) ( 1 )    MBL 220.00 ( 7266 ) ( 0 )    MDB 285.00 ( 350 ) ( 0 )    MEGA 196.00 ( 33 ) ( -2 )    NADEP 1,410.00 ( 60 ) ( 5 )    NBL 292.00 ( 32783 ) ( -8 )    NIB 643.00 ( 113 ) ( 8 )    NICA 425.00 ( 2491 ) ( 8 )    NSEWA 696.00 ( 10 ) ( -5 )    PMHPL 123.00 ( 10 ) ( 0 )    RHPC 106.00 ( 13 ) ( 2 )    SCB 620.00 ( 10 ) ( -5 )    SLICL 500.00 ( 45 ) ( 1 )    SMATA 1,644.00 ( 10 ) ( 32 )    SMB 750.00 ( 50 ) ( 8 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Womi Microfinance Bittiya Sanstha Ltd. 13 1005.00 986.00 986.00 359.00 354904.00 1005.00 -19.00 
2 Vijaya laghubitta Bittiya Sanstha Ltd. 2 685.00 678.00 685.00 360.00 245800.00 678.00 7.00 
3 Unnati Micorfinance Bittiya Sanstha Ltd. 22 1774.00 1715.00 1735.00 385.00 665985.00 1750.00 -15.00 
4 United Modi Hydropower Ltd. 4 143.00 141.00 141.00 71.00 10047.00 143.00 -2.00 
5 United Insurance Co. (Nepal) Ltd. 12 800.00 770.00 772.00 585.00 455460.00 792.00 -20.00 
6 Tinau Development Bank Limited 4 182.00 176.00 182.00 3347.00 599668.00 176.00 6.00 
7 Taragaon Regency Hotel Limited 5 265.00 255.00 255.00 190.00 48740.00 265.00 -10.00 
8 Synergy Power Development Ltd. 9 102.00 100.00 100.00 443.00 44629.00 100.00 0.00 
9 Swarojgar Laghu Bitta Bikas Bank Ltd. 10 580.00 566.00 566.00 1098.00 625625.00 580.00 -14.00 
10 Swadeshi Laghubitta Bittiya Sanstha Ltd. 6 680.00 672.00 680.00 312.00 211544.00 680.00 0.00 
11 Swabalamban Laghubitta Bittiya Sanstha Limited 5 1174.00 1160.00 1160.00 400.00 464700.00 1174.00 -14.00 
12 Suryodaya Laghubitta Bittiya Sanstha Ltd. 40 1650.00 1580.00 1620.00 1286.00 2112705.00 1580.00 40.00 
13 Surya Life Insurance Company Limited 28 505.00 498.00 499.00 2163.00 1083250.00 505.00 -6.00 
14 Support Microfinance Bittiya Sanstha Ltd. 10 757.00 742.00 742.00 150.00 111380.00 757.00 -15.00 
15 Sunrise Bank Limited 18 240.00 233.00 234.00 3767.00 883753.00 237.00 -3.00 
16 Summit Micro Finance Development Bank Ltd. 6 840.00 824.00 825.00 308.00 254042.00 840.00 -15.00 
17 Standard Chartered Bank Limited 75 629.00 622.00 625.00 9575.00 5971574.00 625.00 0.00 
18 Soaltee Hotel Limited 1 247.00 245.00 247.00 100.00 24700.00 245.00 2.00 
19 Sindhu Bikash Bank Ltd 3 122.00 120.00 122.00 260.00 31720.00 120.00 2.00 
20 Siddhartha Insurance Ltd. 11 660.00 647.00 647.00 1733.00 1135051.00 660.00 -13.00 
Total Amount Rs. 239,870,303
Total Quantity 827,856
Total No of Transactions 3,520
Top