As of 2017-06-28    15:00:00   
ADBL 428.00 ( 10162 ) ( 6 )    AHPC 268.00 ( 2666 ) ( 0 )    AKPL 421.00 ( 1161 ) ( -8 )    ALICL 1,486.00 ( 2202 ) ( -1 )    API 547.00 ( 2745 ) ( -5 )    BARUN 261.00 ( 150 ) ( 0 )    BOKL 456.00 ( 11217 ) ( 1 )    BPCL 640.00 ( 2750 ) ( 10 )    CBBL 1,522.00 ( 1180 ) ( -19 )    CBL 240.00 ( 13168 ) ( 0 )    CCBL 370.00 ( 7509 ) ( 4 )    CFCL 169.00 ( 2734 ) ( -6 )    CHCL 805.00 ( 7707 ) ( -10 )    CIT 4,100.00 ( 1513 ) ( 30 )    CLBSL 1,318.00 ( 420 ) ( 10 )    CZBIL 380.00 ( 12619 ) ( -2 )    DBBL 272.00 ( 10572 ) ( -3 )    DDBL 1,294.00 ( 3617 ) ( 9 )    DHPL 214.00 ( 85 ) ( -1 )    EBL 1,365.00 ( 7852 ) ( -35 )    EBLCP 990.00 ( 501 ) ( 90 )    EDBL 642.00 ( 103 ) ( 12 )    FMDBL 1,007.00 ( 468 ) ( -13 )    FOWAD 1,901.00 ( 46 ) ( 177 )    GBBL 297.00 ( 2047 ) ( 1 )    GBIME 381.00 ( 7208 ) ( 4 )    GIMES1 10.00 ( 2600 ) ( 0.21 )    GLICL 1,028.00 ( 5051 ) ( 3 )    GLICLP 569.00 ( 800 ) ( -46 )    GMFIL 253.00 ( 583 ) ( -7 )    GRDBL 632.00 ( 350 ) ( -3 )    GUFL 188.00 ( 2302 ) ( 2 )    HAMRO 234.00 ( 850 ) ( -9 )    HBL 890.00 ( 2580 ) ( 4 )    HGI 1,675.00 ( 29297 ) ( -5 )    HIDCL 195.00 ( 3029 ) ( -2 )    ICFC 281.00 ( 7730 ) ( 3 )    JBBL 213.00 ( 623 ) ( 3 )    JBNL 265.00 ( 22519 ) ( 4 )    JEFL 253.00 ( 2100 ) ( -4 )    JFL 254.00 ( 800 ) ( -4 )    JSLBB 3,110.00 ( 180 ) ( -20 )    KBBL 322.00 ( 6252 ) ( -3 )    KBL 322.00 ( 30580 ) ( -2 )    KEBL 548.00 ( 626 ) ( 3 )    KKHC 207.00 ( 401 ) ( -1 )    KMCDB 1,700.00 ( 187 ) ( 0 )    KMFL 2,806.00 ( 156 ) ( -34 )    KNBL 555.00 ( 4219 ) ( 1 )    KRBL 300.00 ( 105 ) ( 0 )    LBL 393.00 ( 20486 ) ( 1 )    LFC 172.00 ( 165 ) ( -3 )    LGIL 970.00 ( 7706 ) ( -13 )    LICN 2,001.00 ( 700 ) ( -19 )    LLBS 1,866.00 ( 265 ) ( -1 )    LVF1 12.60 ( 13000 ) ( -0.1 )    MBL 357.00 ( 13875 ) ( -3 )    MDB 516.00 ( 747 ) ( -8 )    MERO 2,250.00 ( 1418 ) ( -27 )    MFIL 160.00 ( 2223 ) ( 6 )    MLBBL 1,326.00 ( 100 ) ( 26 )    MMFDB 2,218.00 ( 250 ) ( -31 )    MNBBL 946.00 ( 6583 ) ( 6 )    MNBBLP 490.00 ( 9313 ) ( 0 )    MSMBS 1,205.00 ( 77 ) ( -15 )    NABIL 1,499.00 ( 4402 ) ( 8 )    NABILP 1,072.00 ( 21928 ) ( -17 )    NBB 394.00 ( 5934 ) ( -1 )    NBF1 19.50 ( 2300 ) ( 0.29 )    NBIL 1,004.00 ( 729 ) ( 4 )    NBL 335.00 ( 64518 ) ( -4 )    NCCB 372.00 ( 46208 ) ( 7 )    NEF 9.81 ( 5795 ) ( -0.13 )    NGBBL 759.00 ( 1354 ) ( 9 )    NGPL 276.00 ( 162 ) ( -9 )    NIB 744.00 ( 16539 ) ( -1 )    NIBLPF 9.60 ( 7071 ) ( -0.1 )    NIBPO 625.00 ( 17220 ) ( -5 )    NIBSF1 11.75 ( 17889 ) ( -0.2 )    NICA 436.00 ( 11771 ) ( -6 )    NICL 1,448.00 ( 3105 ) ( -1 )    NIL 979.00 ( 17048 ) ( -1 )    NLBBL 1,270.00 ( 1148 ) ( 0 )    NLG 1,479.00 ( 2115 ) ( 24 )    NLIC 2,046.00 ( 7450 ) ( -29 )    NLICL 2,260.00 ( 1394 ) ( 14 )    NLICP 1,390.00 ( 3500 ) ( 0 )    NMB 540.00 ( 6559 ) ( -4 )    NMBHF1 9.81 ( 12410 ) ( 0.01 )    NMBMF 2,700.00 ( 1206 ) ( -30 )    NMBSF1 12.90 ( 20500 ) ( 0.3 )    NNLB 2,260.00 ( 111 ) ( -40 )    NTC 662.00 ( 4965 ) ( -1 )    NUBL 1,951.00 ( 710 ) ( -24 )    OHL 685.00 ( 10 ) ( 13 )    PCBL 408.00 ( 10466 ) ( 0 )    PIC 1,642.00 ( 6712 ) ( 1 )    PICL 1,410.00 ( 1966 ) ( -10 )    PLIC 2,560.00 ( 7866 ) ( 10 )    PRIN 1,020.00 ( 1700 ) ( -10 )    PRVU 399.00 ( 14065 ) ( -1 )    PURBL 306.00 ( 743 ) ( 7 )    RBCL 13,700.00 ( 167 ) ( 500 )    RBCLPO 11,800.00 ( 70 ) ( -83 )    RHPC 203.00 ( 529 ) ( 1 )    RLFL 212.00 ( 1130 ) ( -6 )    RMDC 781.00 ( 162 ) ( 0 )    RMFL 2,710.00 ( 1418 ) ( 5 )    RSDC 2,926.00 ( 1203 ) ( 26 )    SADBL 400.00 ( 1210 ) ( 12 )    SANIMA 424.00 ( 25500 ) ( 0 )    SBBLJ 353.00 ( 1000 ) ( -7 )    SBI 928.00 ( 3055 ) ( -2 )    SBL 474.00 ( 16066 ) ( -8 )    SCB 2,295.00 ( 7858 ) ( 0 )    SHINE 408.00 ( 778 ) ( -4 )    SHL 359.00 ( 21053 ) ( 2 )    SHPC 1,180.00 ( 12112 ) ( 10 )    SIC 1,400.00 ( 1242 ) ( 0 )    SICL 1,886.00 ( 923 ) ( 16 )    SIFC 374.00 ( 676 ) ( 0 )    SIGS1 23.50 ( 7500 ) ( 0.45 )    SIL 1,459.00 ( 3077 ) ( -1 )    SINDU 350.00 ( 1201 ) ( -15 )    SKBBL 1,525.00 ( 716 ) ( -5 )    SKDBL 209.00 ( 968 ) ( 0 )    SLBBL 1,699.00 ( 326 ) ( -1 )    SLICL 1,040.00 ( 1640 ) ( -20 )    SMFDB 2,990.00 ( 610 ) ( 25 )    SPDL 253.00 ( 1953 ) ( -2 )    SRBL 375.00 ( 13232 ) ( -2 )    SWBBL 1,799.00 ( 782 ) ( 9 )    TNBL 317.00 ( 176 ) ( 12 )    TRH 265.00 ( 1030 ) ( 5 )    UFL 248.00 ( 99 ) ( -2 )    UIC 1,465.00 ( 2536 ) ( 0 )    UMHL 359.00 ( 2711 ) ( -1 )    VLBS 1,448.00 ( 120 ) ( 39 )    WMBF 154.00 ( 907 ) ( 14 )    WOMI 1,985.00 ( 783 ) ( -6 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 World Merchant Banking & Finance Ltd. 14 154.00 140.00 154.00 907.00 131364.00 140.00 14.00 
2 Womi Microfinance Bittiya Sanstha Ltd. 22 2005.00 1962.00 1985.00 783.00 1559933.00 1991.00 -6.00 
3 Vijaya laghubitta Bittiya Sanstha Ltd. 7 1448.00 1390.00 1448.00 120.00 170243.00 1409.00 39.00 
4 United Modi Hydropower Ltd. 66 365.00 358.00 359.00 2711.00 975043.00 360.00 -1.00 
5 United Insurance Co. (Nepal) Ltd. 26 1479.00 1460.00 1465.00 2536.00 3713730.00 1465.00 0.00 
6 United Finance Ltd. 1 248.00 248.00 248.00 99.00 24552.00 250.00 -2.00 
7 Tinau Development Bank Limited 4 317.00 305.00 317.00 176.00 54880.00 305.00 12.00 
8 Taragaon Regency Hotel Limited 4 265.00 255.00 265.00 1030.00 272700.00 260.00 5.00 
9 Synergy Power Development Ltd. 41 256.00 250.00 253.00 1953.00 496857.00 255.00 -2.00 
10 Swarojgar Laghu Bitta Bikas Bank Ltd. 5 1700.00 1667.00 1700.00 326.00 553440.00 1700.00 0.00 
11 Swabalamban Bikas Bank Limited 7 1800.00 1795.00 1800.00 782.00 1406420.00 1790.00 10.00 
12 Surya Life Insurance Company Limited 11 1050.00 1040.00 1040.00 1640.00 1715860.00 1060.00 -20.00 
13 Sunrise Bank Limited 52 384.00 375.00 375.00 13232.00 4987480.00 377.00 -2.00 
14 Summit Micro Finance Development Bank Ltd. 7 3030.00 2990.00 2990.00 610.00 1827400.00 2965.00 25.00 
15 Standard Chartered Bank Limited 187 2300.00 2288.00 2295.00 7858.00 18026299.00 2295.00 0.00 
16 Soaltee Hotel Limited 16 361.00 346.00 361.00 21053.00 7410343.00 357.00 4.00 
17 Sindhu Bikash Bank Ltd 8 360.00 350.00 350.00 1201.00 426144.00 365.00 -15.00 
18 Siddhartha Investment Growth Scheme-1 3 23.50 23.20 23.50 7500.00 174900.00 23.05 0.45 
19 Siddhartha Insurance Ltd. 61 1459.00 1440.00 1459.00 3077.00 4459973.00 1460.00 -1.00 
20 Siddhartha Bank Limited 94 483.00 474.00 475.00 16066.00 7678835.00 482.00 -7.00 
Total Amount Rs. 496,876,651
Total Quantity 799,318
Total No of Transactions 4,366
Top