As of 2018-11-18    11:20:01   
AMFI 830.00 ( 80 ) ( 14 )    API 153.00 ( 1 ) ( 2 )    CCBL 184.00 ( 500 ) ( 0 )    DDBL 644.00 ( 3000 ) ( 2 )    HIDCL 155.00 ( 1056 ) ( 1 )    MDB 285.00 ( 350 ) ( 0 )    MEGA 196.00 ( 33 ) ( -2 )    NADEP 1,433.00 ( 50 ) ( 28 )    NBL 292.00 ( 12906 ) ( -8 )    NIB 632.00 ( 76 ) ( -3 )    NICA 420.00 ( 2091 ) ( 3 )    NSEWA 696.00 ( 10 ) ( -5 )    RHPC 103.00 ( 1 ) ( -1 )    SCB 620.00 ( 10 ) ( -5 )    SLICL 500.00 ( 14 ) ( 1 )    SMATA 1,644.00 ( 10 ) ( 32 )    SMB 750.00 ( 50 ) ( 8 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 National Microfinance Bittiya Sanstha Ltd. 1 1889.00 1889.00 1852.00 2.00 3704.00 1889.00 -37.00 
2 Salt Trading Corporation 1 415.00 415.00 415.00 10.00 4150.00 378.00 37.00 
3 Goodwill Finance Co. Ltd. 1 124.00 122.00 122.00 15.00 1830.00 124.00 -2.00 
4 Dibyashwori Hydropower Ltd. 2 97.00 96.00 97.00 22.00 2123.00 97.00 0.00 
5 Shrijana Finance (Bittaya Sanstha) 1 272.00 270.00 270.00 30.00 8100.00 272.00 -2.00 
6 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 4 2640.00 2542.00 2542.00 46.00 117880.00 2640.00 -98.00 
7 Central Finance Co. Ltd. 1 116.00 114.00 116.00 50.00 5800.00 114.00 2.00 
8 IME General Insurance Ltd. 1 739.00 730.00 739.00 50.00 36950.00 730.00 9.00 
9 Chhyangdi Hydropower Ltd. 5 109.00 106.00 109.00 53.00 5681.00 108.00 1.00 
10 Naya Nepal Laghubitta Bikas Bank Ltd. 2 570.00 559.00 559.00 62.00 34790.00 570.00 -11.00 
11 Civil Laghubitta Bittiya Sanstha Ltd. 6 630.00 618.00 618.00 67.00 41633.00 621.00 -3.00 
12 Nepal Hydro Developers Ltd. 7 121.00 120.00 121.00 70.00 8430.00 120.00 1.00 
13 Bhargav Bikash Bank Ltd. 1 146.00 144.00 144.00 70.00 10080.00 146.00 -2.00 
14 United Modi Hydropower Ltd. 4 143.00 141.00 141.00 71.00 10047.00 143.00 -2.00 
15 Saptakoshi Development Bank Ltd. 2 118.00 116.00 118.00 72.00 8474.00 118.00 0.00 
16 Nerude Laghubita Bikas Bank Limited 3 551.00 543.00 543.00 72.00 39526.00 551.00 -8.00 
17 Rastriya Beema Company Limited Promoter Share 2 8600.00 8550.00 8550.00 75.00 642500.00 8589.00 -39.00 
18 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 5 605.00 593.00 605.00 79.00 47329.00 593.00 12.00 
19 Oriental Hotels Limited 2 460.00 451.00 451.00 85.00 38650.00 456.00 -5.00 
20 Forward Community Microfinance Bittiya Sanstha Ltd. 3 2000.00 1971.00 1974.00 100.00 197870.00 2000.00 -26.00 
Total Amount Rs. 239,870,303
Total Quantity 827,856
Total No of Transactions 3,520
Top