As of 2019-01-21    15:00:00   
ADBL 342.00 ( 6616 ) ( -3 )    AHPC 103.00 ( 4634 ) ( -1 )    AKJCL 81.00 ( 1570 ) ( -6 )    AKPL 186.00 ( 2765 ) ( -4 )    ALICL 618.00 ( 750 ) ( -2 )    AMFI 726.00 ( 300 ) ( 1 )    API 147.00 ( 14688 ) ( -6 )    BARUN 110.00 ( 950 ) ( 2 )    BBC 1,748.00 ( 10 ) ( -35 )    BFC 104.00 ( 50 ) ( 2 )    BHBL 140.00 ( 523 ) ( 2 )    BNT 6,650.00 ( 20 ) ( 50 )    BOKL 259.00 ( 8360 ) ( -6 )    BPCL 368.00 ( 2046 ) ( -2 )    CBBL 876.00 ( 7610 ) ( -17 )    CBL 161.00 ( 11148 ) ( -1 )    CCBL 171.00 ( 31141 ) ( 1 )    CCBLPO 143.00 ( 40000 ) ( -2 )    CFCL 116.00 ( 104 ) ( 3 )    CHCL 532.00 ( 3307 ) ( -3 )    CHL 107.00 ( 100 ) ( 0 )    CIT 2,535.00 ( 6748 ) ( -36 )    CLBSL 702.00 ( 80 ) ( -1 )    CMF1 9.23 ( 1200 ) ( 0.12 )    CZBIL 213.00 ( 11076 ) ( -3 )    DBBL 125.00 ( 8493 ) ( 0 )    DDBL 575.00 ( 1237 ) ( -5 )    EBL 530.00 ( 7886 ) ( 0 )    EDBL 276.00 ( 1571 ) ( -2 )    EIC 847.00 ( 264 ) ( -11 )    FMDBL 380.00 ( 1424 ) ( -5 )    FOWAD 1,511.00 ( 1620 ) ( -46 )    GBBL 184.00 ( 8240 ) ( -2 )    GBIME 261.00 ( 17771 ) ( -5 )    GBLBS 439.00 ( 5321 ) ( 6 )    GDBL 187.00 ( 3271 ) ( -1 )    GILB 1,200.00 ( 153 ) ( 0 )    GLICL 709.00 ( 1418 ) ( -6 )    GRDBL 105.00 ( 910 ) ( -1 )    GUFL 109.00 ( 1013 ) ( 5 )    HBL 449.00 ( 879 ) ( 1 )    HGI 398.00 ( 1090 ) ( -2 )    HIDCL 147.00 ( 2966 ) ( -1 )    HPPL 180.00 ( 970 ) ( -3 )    IGI 445.00 ( 1510 ) ( 0 )    JBBL 136.00 ( 842 ) ( -4 )    JBNL 168.00 ( 14880 ) ( 0 )    JEFL 128.00 ( 3771 ) ( -1 )    JSLBB 2,776.00 ( 16 ) ( -56 )    KBBL 214.00 ( 1370 ) ( 0 )    KBL 247.00 ( 16015 ) ( 0 )    KMCDB 900.00 ( 240 ) ( -20 )    KMFL 941.00 ( 83 ) ( 0 )    KNBL 119.00 ( 3641 ) ( 3 )    KPCL 96.00 ( 2150 ) ( -3 )    KRBL 99.00 ( 979 ) ( 1 )    KSBBL 135.00 ( 9920 ) ( -2 )    LBBL 170.00 ( 12717 ) ( -3 )    LBL 220.00 ( 5280 ) ( 0 )    LGIL 536.00 ( 4840 ) ( -11 )    LICN 1,743.00 ( 5256 ) ( -9 )    LLBS 795.00 ( 420 ) ( 6 )    LVF1 10.00 ( 10000 ) ( -0.05 )    MBL 210.00 ( 11347 ) ( 0 )    MDB 296.00 ( 932 ) ( 11 )    MEGA 170.00 ( 24656 ) ( 0 )    MEGAPO 108.00 ( 8088 ) ( 0 )    MERO 1,110.00 ( 513 ) ( -50 )    MIDBL 148.00 ( 892 ) ( 1 )    MLBBL 652.00 ( 77 ) ( -13 )    MLBL 168.00 ( 1040 ) ( -3 )    MMFDB 955.00 ( 493 ) ( -85 )    MNBBL 348.00 ( 3272 ) ( -2 )    MSLB 1,402.00 ( 50 ) ( -28 )    MSMBS 550.00 ( 523 ) ( -11 )    NABIL 843.00 ( 3420 ) ( -7 )    NABILP 719.00 ( 2825 ) ( -10 )    NADEP 784.00 ( 740 ) ( -7 )    NBB 185.00 ( 21527 ) ( -3 )    NBBL 730.00 ( 1680 ) ( -20 )    NBL 291.00 ( 24916 ) ( -1 )    NCCB 214.00 ( 26344 ) ( -2 )    NCDB 115.00 ( 64 ) ( -2 )    NEF 8.06 ( 145 ) ( -0.16 )    NGPL 131.00 ( 829 ) ( 1 )    NHDL 145.00 ( 200 ) ( -2 )    NHPC 66.00 ( 8500 ) ( -3 )    NIB 536.00 ( 11404 ) ( -3 )    NIBLPF 7.63 ( 505 ) ( 0.14 )    NIBPO 480.00 ( 3250 ) ( 0 )    NIBSF1 9.63 ( 6000 ) ( -0.37 )    NICA 389.00 ( 17919 ) ( -3 )    NICAP 250.00 ( 76467 ) ( 0 )    NICGF 9.30 ( 6000 ) ( 0 )    NICL 567.00 ( 2161 ) ( -3 )    NIL 536.00 ( 4702 ) ( -3 )    NLBBL 470.00 ( 749 ) ( -15 )    NLG 845.00 ( 1106 ) ( -15 )    NLIC 1,096.00 ( 7445 ) ( -18 )    NLICL 685.00 ( 2303 ) ( -8 )    NMB 319.00 ( 19465 ) ( -2 )    NMBHF1 9.17 ( 35874 ) ( -0.15 )    NMBMF 1,069.00 ( 450 ) ( -21 )    NMBSF1 10.30 ( 4900 ) ( 0.15 )    NMFBS 1,730.00 ( 155 ) ( -4 )    NNLB 620.00 ( 490 ) ( -10 )    NSEWA 582.00 ( 350 ) ( -18 )    NTC 726.00 ( 6850 ) ( -9 )    NUBL 753.00 ( 850 ) ( -27 )    OHL 442.00 ( 150 ) ( -9 )    PCBL 325.00 ( 6922 ) ( -1 )    PFL 136.00 ( 107 ) ( 3 )    PIC 1,040.00 ( 6330 ) ( -30 )    PICL 696.00 ( 875 ) ( -11 )    PLIC 492.00 ( 2733 ) ( -3 )    PMHPL 108.00 ( 1450 ) ( -2 )    PRIN 448.00 ( 4950 ) ( -5 )    PRVU 240.00 ( 31613 ) ( -2 )    PURBL 146.00 ( 68 ) ( -2 )    RADHI 164.00 ( 661 ) ( -3 )    RBCL 9,385.00 ( 300 ) ( -39 )    RBCLPO 8,800.00 ( 153 ) ( 12 )    RHPC 99.00 ( 550 ) ( 1 )    RLFL 116.00 ( 1550 ) ( -1 )    RMDC 541.00 ( 300 ) ( 0 )    RRHP 99.00 ( 760 ) ( -3 )    RSDC 392.00 ( 1584 ) ( -3 )    SADBL 142.00 ( 3274 ) ( -1 )    SAEF 9.10 ( 12600 ) ( -0.2 )    SANIMA 301.00 ( 20017 ) ( -4 )    SBBLJ 202.00 ( 872 ) ( -2 )    SBI 399.00 ( 6478 ) ( 12 )    SBL 288.00 ( 9890 ) ( -2 )    SCB 571.00 ( 5777 ) ( -4 )    SDESI 610.00 ( 782 ) ( -10 )    SEF 9.03 ( 21500 ) ( -0.3 )    SEOS 9.90 ( 5000 ) ( -0.2 )    SHINE 249.00 ( 486 ) ( 4 )    SHL 202.00 ( 4140 ) ( -3 )    SHPC 232.00 ( 7500 ) ( -8 )    SIC 1,343.00 ( 1 ) ( 0 )    SICL 924.00 ( 781 ) ( 3 )    SIFC 134.00 ( 688 ) ( -1 )    SIL 650.00 ( 877 ) ( 0 )    SINDU 123.00 ( 1526 ) ( -2 )    SKBBL 873.00 ( 280 ) ( -9 )    SLBBL 535.00 ( 623 ) ( 5 )    SLBS 1,010.00 ( 18 ) ( -20 )    SLBSL 505.00 ( 1010 ) ( 505 )    SLICL 557.00 ( 6701 ) ( 0 )    SMATA 1,140.00 ( 312 ) ( -41 )    SMB 640.00 ( 240 ) ( 5 )    SMFDB 700.00 ( 2616 ) ( 0 )    SPDL 93.00 ( 275 ) ( 1 )    SRBL 214.00 ( 8444 ) ( -1 )    SWBBL 837.00 ( 1198 ) ( -14 )    TNBL 160.00 ( 350 ) ( 0 )    TRH 248.00 ( 1490 ) ( -2 )    UFL 154.00 ( 2070 ) ( -6 )    UIC 779.00 ( 496 ) ( -1 )    UMB 1,853.00 ( 1599 ) ( -7 )    UMHL 120.00 ( 1061 ) ( 0 )    UNL 22,883.00 ( 60 ) ( -519 )    UPPER 263.00 ( 403770 ) ( -29 )    VLBS 685.00 ( 44 ) ( -10 )    WOMI 1,130.00 ( 1153 ) ( -26 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Bishal Bazar Company Limited 1 1783.00 1748.00 1748.00 10.00 17480.00 1783.00 -35.00 
2 Sagarmatha Insurance Co. Ltd. 1 1343.00 1343.00 1343.00 1.00 1343.00 1343.00 0.00 
3 Bottlers Nepal (Terai) Limited 1 6650.00 6600.00 6650.00 20.00 133000.00 6600.00 50.00 
4 Best Finance Company Ltd. 1 104.00 102.00 104.00 50.00 5200.00 102.00 2.00 
5 NIC Asia Bank Limted Promoter Share 1 250.00 250.00 250.00 76467.00 19116750.00 250.00 0.00 
6 Nepal Community Development Bank Ltd. 1 117.00 115.00 115.00 64.00 7360.00 117.00 -2.00 
7 Siddhartha Equity Orineted Scheme 1 10.10 9.90 9.90 5000.00 49500.00 10.10 -0.20 
8 Century Commercial Bank Ltd. Promoter Share 1 145.00 143.00 143.00 40000.00 5720000.00 145.00 -2.00 
9 Mega Bank Nepal Ltd. Promoter Share 1 108.00 108.00 108.00 8088.00 873504.00 108.00 0.00 
10 Suryodaya Laghubitta Bittiya Sanstha Ltd. 1 1030.00 1010.00 1010.00 18.00 18180.00 1030.00 -20.00 
11 Nabil Equity Fund 1 8.22 8.06 8.06 145.00 1168.70 8.22 -0.16 
12 NIBL Pragati Fund 1 7.63 7.49 7.63 505.00 3853.15 7.49 0.14 
13 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 1 1430.00 1402.00 1402.00 50.00 70100.00 1430.00 -28.00 
14 Nepal Hydro Developers Ltd. 1 147.00 145.00 145.00 200.00 29000.00 147.00 -2.00 
15 Uniliver Nepal Limited 2 23402.00 22883.00 22883.00 60.00 1396330.00 23402.00 -519.00 
16 Central Finance Co. Ltd. 2 116.00 113.00 116.00 104.00 12004.00 113.00 3.00 
17 RMDC Laghubitta Bittiya Sanstha Ltd. 2 549.00 541.00 541.00 300.00 162500.00 541.00 0.00 
18 Naya Nepal Laghubitta Bikas Bank Ltd. 2 630.00 620.00 620.00 490.00 303800.00 630.00 -10.00 
19 NIBL Samriddhi Fund 1 2 10.00 9.63 9.63 6000.00 58680.00 10.00 -0.37 
20 Himalayan Bank Limited 3 450.00 449.00 449.00 879.00 394871.00 448.00 1.00 
Total Amount Rs. 367,706,638
Total Quantity 1,265,786
Total No of Transactions 11,975
Top