Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Citizens Mutual Fund -1 1 9.00 8.85 8.00 500.00 4000.00 9.00 -1.00 
2 NIC Asia Growth Fund 1 9.00 8.91 8.00 400.00 3200.00 9.00 -1.00 
3 Sanima Equity Fund 1 8.00 8.00 8.00 500.00 4000.00 8.00 0.00 
4 Siddhartha Equity Fund 1 9.01 9.00 9.00 1000.00 9000.00 9.00 0.00 
5 NIBL Pragati Fund 1 8.00 7.91 7.00 2525.00 17675.00 8.00 -1.00 
6 National Microfinance Bittiya Sanstha Ltd. 1 1889.00 1889.00 1852.00 2.00 3704.00 1889.00 -37.00 
7 Laxmi Value Fund-1 1 10.00 10.00 10.00 6500.00 65000.00 10.00 0.00 
8 Nepal Community Development Bank Ltd. 1 127.00 125.00 125.00 162.00 20250.00 127.00 -2.00 
9 Bhargav Bikash Bank Ltd. 1 146.00 144.00 144.00 70.00 10080.00 146.00 -2.00 
10 Kankai Bikas Bank Ltd. 1 126.00 124.00 126.00 200.00 25200.00 124.00 2.00 
11 Shrijana Finance (Bittaya Sanstha) 1 272.00 270.00 270.00 30.00 8100.00 272.00 -2.00 
12 Central Finance Co. Ltd. 1 116.00 114.00 116.00 50.00 5800.00 114.00 2.00 
13 Goodwill Finance Co. Ltd. 1 124.00 122.00 122.00 15.00 1830.00 124.00 -2.00 
14 Life Insurance Co. Nepal 1 1491.00 1490.00 1491.00 100.00 149100.00 1490.00 1.00 
15 IME General Insurance Ltd. 1 739.00 730.00 739.00 50.00 36950.00 730.00 9.00 
16 Salt Trading Corporation 1 415.00 415.00 415.00 10.00 4150.00 378.00 37.00 
17 Soaltee Hotel Limited 1 247.00 245.00 247.00 100.00 24700.00 245.00 2.00 
18 Nabil Equity Fund 2 8.05 8.00 8.00 4730.00 37840.00 8.00 0.00 
19 Dibyashwori Hydropower Ltd. 2 97.00 96.00 97.00 22.00 2123.00 97.00 0.00 
20 Saptakoshi Development Bank Ltd. 2 118.00 116.00 118.00 72.00 8474.00 118.00 0.00 
Total Amount Rs. 239,870,303
Total Quantity 827,856
Total No of Transactions 3,520
Top