As of 2020-07-06    12:13:03   
ADBL 355.00 ( 1244 ) ( -1 )    AHPC 94.00 ( 804 ) ( -1 )    AKJCL 49.00 ( 120 ) ( 0 )    AKPL 113.00 ( 1506 ) ( -1 )    ALBSL 565.00 ( 77 ) ( -17 )    ALICL 565.00 ( 1345 ) ( 2 )    API 107.00 ( 1566 ) ( 0 )    BARUN 82.00 ( 10 ) ( 0 )    BFC 86.00 ( 1070 ) ( -2 )    BOKL 209.00 ( 1155 ) ( 1 )    BPCL 340.00 ( 1494 ) ( 4 )    CBBL 965.00 ( 2159 ) ( -2 )    CBL 130.00 ( 6429 ) ( 0 )    CCBL 162.00 ( 2585 ) ( 2 )    CHCL 359.00 ( 1243 ) ( 3 )    CHL 81.00 ( 100 ) ( 0 )    CIT 2,455.00 ( 1064 ) ( 5 )    CLBSL 608.00 ( 291 ) ( 18 )    CZBIL 186.00 ( 3347 ) ( 2 )    DDBL 800.00 ( 3551 ) ( 0 )    DHPL 48.02 ( 10 ) ( -0.98 )    EBL 622.00 ( 1563 ) ( -8 )    EIC 363.00 ( 1700 ) ( 1 )    FMDBL 437.00 ( 3334 ) ( 7 )    FOWAD 1,421.00 ( 110 ) ( -29 )    GBBL 211.00 ( 3188 ) ( 4 )    GBIME 235.00 ( 8590 ) ( 1 )    GBLBS 425.00 ( 880 ) ( -2 )    GGBSL 680.00 ( 30 ) ( -25 )    GHL 58.00 ( 30 ) ( -1 )    GILB 1,176.00 ( 587 ) ( -24 )    GLBSL 575.00 ( 40 ) ( -17 )    GLICL 448.00 ( 158 ) ( 1 )    GMFBS 720.00 ( 30 ) ( -10 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 108.00 ( 1700 ) ( -1 )    HBL 510.00 ( 2700 ) ( -5 )    HDL 1,485.00 ( 2535 ) ( 20 )    HGI 346.00 ( 1500 ) ( 12 )    HIDCL 124.00 ( 1294 ) ( 1 )    HPPL 136.00 ( 652 ) ( 2 )    HURJA 85.00 ( 500 ) ( -5 )    ICFC 165.00 ( 649 ) ( -2 )    ILBS 634.00 ( 855 ) ( -14 )    JBBL 161.00 ( 1155 ) ( 1 )    JFL 158.00 ( 500 ) ( 1 )    JOSHI 50.00 ( 70 ) ( -1 )    JSLBB 1,581.00 ( 789 ) ( 31 )    KBL 177.00 ( 6450 ) ( 1 )    KKHC 53.00 ( 10 ) ( -1 )    KMCDB 694.00 ( 1245 ) ( -38 )    KPCL 101.00 ( 160 ) ( -3 )    KSBBL 141.00 ( 2354 ) ( 2 )    LBBL 177.00 ( 1005 ) ( 6 )    LBL 202.00 ( 3572 ) ( 2 )    LGIL 384.00 ( 957 ) ( 7 )    LICN 1,260.00 ( 810 ) ( 10 )    LLBS 982.00 ( 607 ) ( 21 )    MBL 213.00 ( 11377 ) ( 1 )    MEGA 201.00 ( 2924 ) ( 0 )    MERO 550.00 ( 688 ) ( -2 )    MFIL 253.00 ( 3350 ) ( -5 )    MHNL 86.00 ( 430 ) ( -2 )    MLBBL 595.00 ( 31 ) ( 0 )    MLBL 179.00 ( 2045 ) ( -3 )    MNBBL 300.00 ( 1243 ) ( 3 )    MSMBS 622.00 ( 37 ) ( -12 )    NABIL 735.00 ( 8267 ) ( 6 )    NADEP 530.00 ( 781 ) ( -10 )    NBB 185.00 ( 2570 ) ( 0 )    NBL 241.00 ( 3368 ) ( 0 )    NCCB 178.00 ( 4077 ) ( -2 )    NGPL 105.00 ( 143 ) ( 0 )    NHDL 117.00 ( 30 ) ( 2 )    NHPC 52.00 ( 355 ) ( 0 )    NIB 436.00 ( 5619 ) ( -3 )    NIBPO 355.00 ( 7035 ) ( 11 )    NICA 490.00 ( 7302 ) ( 0 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 367.00 ( 672 ) ( 1 )    NIL 548.00 ( 9280 ) ( 13 )    NLBBL 625.00 ( 50 ) ( -10 )    NLIC 1,197.00 ( 12619 ) ( 17 )    NLICL 645.00 ( 2855 ) ( 17 )    NMB 373.00 ( 9596 ) ( 4 )    NMBHF1 8.40 ( 832 ) ( -0.15 )    NMFBS 1,355.00 ( 195 ) ( -21 )    NRIC 440.00 ( 144039 ) ( 40 )    NTC 600.00 ( 2283 ) ( 0 )    OHL 262.00 ( 200 ) ( -4 )    PCBL 236.00 ( 19318 ) ( 5 )    PFL 141.00 ( 1041 ) ( -2 )    PIC 545.00 ( 871 ) ( 3 )    PICL 385.00 ( 893 ) ( -5 )    PLIC 472.00 ( 735 ) ( 8 )    PMHPL 70.00 ( 70 ) ( -1 )    PPCL 103.00 ( 160 ) ( 1 )    PRIN 393.00 ( 1296 ) ( 1 )    PRVU 217.00 ( 11082 ) ( -1 )    RBCLPO 7,500.00 ( 40 ) ( 0 )    RHPC 78.00 ( 75 ) ( 0 )    RHPL 143.00 ( 3650 ) ( -1 )    RMDC 599.00 ( 874 ) ( -4 )    RRHP 87.00 ( 70 ) ( -2 )    RSDC 418.00 ( 882 ) ( -9 )    SABSL 710.00 ( 303 ) ( 0 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 312.00 ( 4979 ) ( 0 )    SAPDBL 106.00 ( 127 ) ( -1 )    SBI 397.00 ( 524 ) ( -3 )    SBL 275.00 ( 3678 ) ( -5 )    SCB 595.00 ( 1350 ) ( 3 )    SDESI 809.00 ( 401 ) ( 15 )    SEF 8.34 ( 500 ) ( 0 )    SHINE 207.00 ( 50 ) ( -4 )    SHIVM 567.00 ( 7008 ) ( 10 )    SHL 139.00 ( 3200 ) ( -6 )    SHPC 205.00 ( 330 ) ( 1 )    SIC 615.00 ( 925 ) ( -1 )    SICL 953.00 ( 1530 ) ( 18 )    SIL 505.00 ( 3685 ) ( 18 )    SJCL 130.00 ( 1700 ) ( 1 )    SKBBL 1,170.00 ( 960 ) ( 30 )    SLBBL 775.00 ( 400 ) ( 2 )    SLBS 615.00 ( 27 ) ( 12 )    SLBSL 730.00 ( 10 ) ( -9 )    SLICL 409.00 ( 15805 ) ( 11 )    SMB 858.00 ( 30 ) ( 32 )    SPARS 777.00 ( 10 ) ( -14 )    SRBL 215.00 ( 858 ) ( 2 )    STC 2,615.00 ( 603 ) ( 50 )    SWBBL 1,108.00 ( 550 ) ( 21 )    TRH 186.00 ( 2007 ) ( 0 )    UIC 310.00 ( 2010 ) ( 11 )    UMHL 99.00 ( 56 ) ( -3 )    UNHPL 48.02 ( 150 ) ( -0.98 )    UPCL 70.00 ( 600 ) ( 1 )    UPPER 228.00 ( 2100 ) ( -3 )    VLBS 950.00 ( 51 ) ( -5 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 Joint Operation with Gandaki Bikas Bank-(MEGA) MEGA 2020-07-05 Read More
2 NOTICE-(MDB) MDB 2020-07-05 Read More
3 Auditor Appointment-(WOMI) WOMI 2020-07-05 Read More
4 Elected BOD & Chairman Appointment-(WOMI) WOMI 2020-07-05 Read More
5 Issue in service provider - 2020-07-05 Read More
6 JBBL Appointment oF Information Officer-(JBBL) JBBL 2020-07-03 Read More
7 Price Adjusted - Prime Life Insurance Company Limited (PLIC) PLIC 2020-07-03 Read More
8 Notice About Integrated Business Between Mirmire & Cweda Laghubitta Bittiya Sanstha-(MMFDB) MMFDB 2020-07-02 Read More
9 Resignation of Director of UIC -(UIC) UIC 2020-07-02 Read More
10 Notice Regarding the expiry of Tenure of Chairman (NRIC) NRIC 2020-07-02 Read More
11 Notice Regarding the Appointment of Chairman (NRIC) NRIC 2020-07-02 Read More
12 Listing 15% Bonus Shares of Shrijana Finance Limited (SFFIL) SFFIL 2020-07-02 Read More
13 Listing 6% Bonus Shares of RSDC Laghubitta Bittiya Sanstha Limited (RSDC) RSDC 2020-07-02 Read More
14 Listing 11.5134% Bonus Shares of Sindhu Bikash Bank Limited (SINDU) SINDU 2020-07-02 Read More
15 Listing 10% Bonus Shares of Sanima Mai Hydropower Limited (SHPC) SHPC 2020-07-02 Read More
16 Listing Shares of Deva Bikas Bank Limited - DBBL DBBL 2020-07-02 Read More
17 Transactions Release & Listing Share of Suryodaya Laghubitta Bittiya Sanstha Limited - SLBS SLBS 2020-07-02 Read More
18 Change of Company Secretary-(NABIL) NABIL 2020-07-01 Read More
19 information of joint transction with Gandaki Bikash Bank.-(MEGA) MEGA 2020-07-01 Read More
20 25th AGM and Book Closure Notice(EIC) EIC 2020-06-30 Read More

Terms of Use
Top