As of 2020-05-13    16:00:00   
ADBL 347.00 ( 240 ) ( -10 )    AKJCL 51.00 ( 80 ) ( -1 )    AKPL 106.00 ( 250 ) ( -3 )    ALICL 478.00 ( 20 ) ( -14 )    BFC 91.00 ( 120 ) ( -2 )    BOKL 206.00 ( 70 ) ( -6 )    BPCL 312.00 ( 74 ) ( -9 )    CBBL 900.00 ( 100 ) ( -27 )    CCBL 151.00 ( 310 ) ( -4 )    CFCL 120.00 ( 10 ) ( -2 )    CHCL 351.00 ( 51 ) ( -10 )    CIT 2,296.00 ( 100 ) ( -71 )    CZBIL 175.00 ( 23 ) ( -5 )    DDBL 737.00 ( 20 ) ( -22 )    EBL 577.00 ( 100 ) ( -17 )    FMDBL 403.00 ( 20 ) ( -12 )    GBBL 208.00 ( 60 ) ( -6 )    GBIME 234.00 ( 282 ) ( -7 )    GBLBS 381.00 ( 20 ) ( -11 )    GFCL 132.00 ( 72 ) ( -4 )    GILB 1,050.00 ( 28 ) ( -32 )    GLICL 384.00 ( 10 ) ( -7 )    GUFL 110.00 ( 200 ) ( -3 )    HBL 471.00 ( 150 ) ( -14 )    HDL 1,205.00 ( 40 ) ( -37 )    HIDCL 124.00 ( 20 ) ( -2 )    HPPL 129.00 ( 265 ) ( -3 )    JSLBB 1,423.00 ( 20 ) ( -44 )    KBL 167.00 ( 520 ) ( -5 )    KRBL 102.00 ( 100 ) ( -3 )    LBL 194.00 ( 130 ) ( -6 )    LGIL 374.00 ( 20 ) ( -11 )    LLBS 910.00 ( 10 ) ( -18 )    MEGA 202.00 ( 210 ) ( -6 )    MLBL 194.00 ( 10 ) ( -3 )    NABIL 660.00 ( 435 ) ( -20 )    NADEP 518.00 ( 20 ) ( -16 )    NBB 187.00 ( 30 ) ( -5 )    NBL 237.00 ( 1680 ) ( -7 )    NGPL 100.00 ( 11 ) ( -2 )    NHDL 115.00 ( 100 ) ( -2 )    NIB 352.00 ( 102 ) ( -10 )    NIBPO 306.00 ( 200 ) ( -9 )    NICA 468.00 ( 60 ) ( -14 )    NICL 327.00 ( 130 ) ( -10 )    NIL 462.00 ( 10 ) ( -9 )    NLIC 993.00 ( 70 ) ( -30 )    NLICL 527.00 ( 20 ) ( -16 )    NMB 356.00 ( 110 ) ( -10 )    NTC 587.00 ( 1470 ) ( -18 )    PFL 150.00 ( 10 ) ( -3 )    PIC 471.00 ( 10 ) ( -9 )    PRIN 340.00 ( 30 ) ( -10 )    PRVU 215.00 ( 1000 ) ( -6 )    RHPC 76.00 ( 10 ) ( -1 )    RHPL 149.00 ( 290 ) ( -4 )    RMDC 562.00 ( 60 ) ( -17 )    SADBL 141.00 ( 10 ) ( -2 )    SAPDBL 102.00 ( 130 ) ( -3 )    SBI 404.00 ( 20 ) ( -8 )    SBL 279.00 ( 50 ) ( -5 )    SCB 556.00 ( 110 ) ( -17 )    SDESI 760.00 ( 10 ) ( -15 )    SHIVM 459.00 ( 23 ) ( -14 )    SICL 796.00 ( 20 ) ( -24 )    SIL 434.00 ( 30 ) ( -13 )    SKBBL 961.00 ( 30 ) ( -29 )    SPDL 90.00 ( 200 ) ( -1 )    SRBL 221.00 ( 70 ) ( -6 )    STC 2,352.00 ( 10 ) ( -48 )    TRH 194.00 ( 110 ) ( -6 )    UNHPL 51.00 ( 50 ) ( -1 )    UPPER 215.00 ( 30 ) ( -6 )    VLBS 882.00 ( 10 ) ( -18 )   

Latest News

S.N. News Title Stock Symbol Date Action
61 Price Adjusted- Nepal Insurance Company Limited (NICL) NICL 2020-03-17 Read More
62 Price Adjusted - Mahila Sahayatra Laghubitta Bittiya Sanstha Limited (MSMBS) MSMBS 2020-03-17 Read More
63 Listing Bonus Shares of Ganapati Microfinance Bittiya Sanstha Limited (GMFBS) GMFBS 2020-03-17 Read More
64 Listing Bonus Shares of ICFC Finance Limited (ICFC) ICFC 2020-03-17 Read More
65 About Book Close-(MMFDB) MMFDB 2020-03-16 Read More
66 Change in Board Member of RMDC.-(RMDC) RMDC 2020-03-15 Read More
67 7th AGM Notice and Bool Close Information-(NMBMF) NMBMF 2020-03-15 Read More
68 Appointment of Independent Directors-(NMBMF) NMBMF 2020-03-15 Read More
69 Proposed Bonus Share for F.Y.2075/76 of DBBL-(DBBL) DBBL 2020-03-15 Read More
70 Listing Bonus Shares of Agriculture Development Bank Limited (ADBL) ADBL 2020-03-15 Read More
71 Bonus Share Distribution Descision Shine Resunga Development Bank Ltd-(SHINE) SHINE 2020-03-14 Read More
72 Price Adjusted - Api Power Company Limited (API) API 2020-03-14 Read More
73 Information Regarding Appointment of Director-(LBBL) LBBL 2020-03-13 Read More
74 Price Adjusted - Century Commercial Bank Limited (CCBL) CCBL 2020-03-13 Read More
75 Price Adjusted - Womi Microfinance Bittiya Sanstha Limited (WOMI) WOMI 2020-03-13 Read More
76 Notice Regarding Trading Time Extension - 2020-03-13 Read More
77 Joint Transaction -(PCBL) PCBL 2020-03-12 Read More
78 Listing Bonus Shares of Pokhara Finance Limited (PFL) PFL 2020-03-12 Read More
79 Listing Bonus Shares of Swarojgar Laghubitta Bittiya Sanstha Limited (SLBBL) SLBBL 2020-03-12 Read More
80 Conversion of Promoter Shares of Mahalaxmi Bikas Bank Limited (MLBL) MLBL 2020-03-12 Read More

Terms of Use
Top