As of 2020-07-06    12:05:01   
ADBL 355.00 ( 1244 ) ( -1 )    AHPC 94.00 ( 804 ) ( -1 )    AKJCL 49.00 ( 100 ) ( 0 )    AKPL 113.00 ( 1388 ) ( -1 )    ALBSL 570.00 ( 66 ) ( -12 )    ALICL 565.00 ( 1345 ) ( 2 )    API 107.00 ( 1377 ) ( 0 )    BARUN 82.00 ( 10 ) ( 0 )    BFC 86.00 ( 1070 ) ( -2 )    BOKL 208.00 ( 1081 ) ( 0 )    BPCL 342.00 ( 1170 ) ( 6 )    CBBL 965.00 ( 1704 ) ( -2 )    CBL 129.00 ( 6038 ) ( -1 )    CCBL 161.00 ( 1340 ) ( 1 )    CHCL 358.00 ( 1043 ) ( 2 )    CHL 81.00 ( 100 ) ( 0 )    CIT 2,470.00 ( 1004 ) ( 20 )    CLBSL 608.00 ( 291 ) ( 18 )    CZBIL 183.00 ( 3236 ) ( -1 )    DDBL 795.00 ( 1470 ) ( -5 )    DHPL 48.02 ( 10 ) ( -0.98 )    EBL 625.00 ( 1383 ) ( -5 )    EIC 362.00 ( 600 ) ( 0 )    FMDBL 429.00 ( 2778 ) ( -1 )    FOWAD 1,421.00 ( 110 ) ( -29 )    GBBL 208.00 ( 2700 ) ( 1 )    GBIME 236.00 ( 8280 ) ( 2 )    GBLBS 426.00 ( 865 ) ( -1 )    GGBSL 680.00 ( 30 ) ( -25 )    GHL 58.00 ( 30 ) ( -1 )    GILB 1,176.00 ( 587 ) ( -24 )    GLBSL 582.00 ( 30 ) ( -10 )    GLICL 448.00 ( 108 ) ( 1 )    GMFBS 720.00 ( 30 ) ( -10 )    GRDBLP 100.00 ( 19000 ) ( 0 )    GUFL 110.00 ( 134 ) ( 1 )    HBL 510.00 ( 2300 ) ( -5 )    HDL 1,472.00 ( 2045 ) ( 7 )    HGI 340.00 ( 1300 ) ( 6 )    HIDCL 126.00 ( 1233 ) ( 3 )    HPPL 136.00 ( 652 ) ( 2 )    HURJA 85.00 ( 480 ) ( -5 )    ICFC 165.00 ( 649 ) ( -2 )    ILBS 633.00 ( 344 ) ( -15 )    JBBL 161.00 ( 880 ) ( 1 )    JFL 158.00 ( 500 ) ( 1 )    JOSHI 50.00 ( 60 ) ( -1 )    JSLBB 1,551.00 ( 572 ) ( 1 )    KBL 177.00 ( 6350 ) ( 1 )    KKHC 53.00 ( 10 ) ( -1 )    KMCDB 692.00 ( 930 ) ( -40 )    KPCL 102.00 ( 90 ) ( -2 )    KSBBL 141.00 ( 354 ) ( 2 )    LBBL 177.00 ( 840 ) ( 6 )    LBL 202.00 ( 3522 ) ( 2 )    LGIL 384.00 ( 672 ) ( 7 )    LICN 1,246.00 ( 310 ) ( -4 )    LLBS 963.00 ( 150 ) ( 2 )    MBL 213.00 ( 11377 ) ( 1 )    MEGA 201.00 ( 2924 ) ( 0 )    MERO 550.00 ( 688 ) ( -2 )    MFIL 253.00 ( 3350 ) ( -5 )    MHNL 86.00 ( 270 ) ( -2 )    MLBBL 595.00 ( 31 ) ( 0 )    MLBL 181.00 ( 2020 ) ( -1 )    MNBBL 301.00 ( 723 ) ( 4 )    MSMBS 622.00 ( 37 ) ( -12 )    NABIL 730.00 ( 7937 ) ( 1 )    NADEP 522.00 ( 323 ) ( -18 )    NBB 185.00 ( 2570 ) ( 0 )    NBL 240.00 ( 1784 ) ( -1 )    NCCB 178.00 ( 2077 ) ( -2 )    NGPL 103.00 ( 111 ) ( -2 )    NHDL 117.00 ( 30 ) ( 2 )    NHPC 52.00 ( 300 ) ( 0 )    NIB 435.00 ( 4480 ) ( -4 )    NIBPO 355.00 ( 5852 ) ( 11 )    NICA 490.00 ( 6322 ) ( 0 )    NICGF 9.02 ( 5000 ) ( -0.18 )    NICL 360.00 ( 17 ) ( -6 )    NIL 545.00 ( 9180 ) ( 10 )    NLBBL 625.00 ( 50 ) ( -10 )    NLIC 1,197.00 ( 11106 ) ( 17 )    NLICL 644.00 ( 2680 ) ( 16 )    NMB 375.00 ( 7920 ) ( 6 )    NMFBS 1,355.00 ( 195 ) ( -21 )    NRIC 435.00 ( 123834 ) ( 35 )    NTC 600.00 ( 2283 ) ( 0 )    OHL 262.00 ( 200 ) ( -4 )    PCBL 234.00 ( 18418 ) ( 3 )    PFL 141.00 ( 524 ) ( -2 )    PIC 542.00 ( 281 ) ( 0 )    PICL 383.00 ( 440 ) ( -7 )    PLIC 472.00 ( 241 ) ( 8 )    PMHPL 70.00 ( 60 ) ( -1 )    PPCL 103.00 ( 160 ) ( 1 )    PRIN 399.00 ( 296 ) ( 7 )    PRVU 215.00 ( 7250 ) ( -3 )    RBCLPO 7,500.00 ( 40 ) ( 0 )    RHPC 78.00 ( 75 ) ( 0 )    RHPL 141.00 ( 3220 ) ( -3 )    RMDC 599.00 ( 874 ) ( -4 )    RRHP 87.00 ( 60 ) ( -2 )    RSDC 418.00 ( 465 ) ( -9 )    SABSL 710.00 ( 303 ) ( 0 )    SAEF 8.24 ( 500 ) ( -0.16 )    SANIMA 315.00 ( 4643 ) ( 3 )    SAPDBL 107.00 ( 4 ) ( 0 )    SBI 396.00 ( 74 ) ( -4 )    SBL 280.00 ( 3608 ) ( 0 )    SCB 590.00 ( 820 ) ( -2 )    SDESI 790.00 ( 61 ) ( -4 )    SEF 8.34 ( 500 ) ( 0 )    SHINE 207.00 ( 50 ) ( -4 )    SHIVM 565.00 ( 6688 ) ( 8 )    SHL 139.00 ( 3200 ) ( -6 )    SICL 953.00 ( 1530 ) ( 18 )    SIL 496.00 ( 3209 ) ( 9 )    SJCL 130.00 ( 1580 ) ( 1 )    SKBBL 1,150.00 ( 190 ) ( 10 )    SLBBL 775.00 ( 100 ) ( 2 )    SLBS 615.00 ( 27 ) ( 12 )    SLBSL 730.00 ( 10 ) ( -9 )    SLICL 409.00 ( 15505 ) ( 11 )    SMB 858.00 ( 30 ) ( 32 )    SPARS 777.00 ( 10 ) ( -14 )    SRBL 215.00 ( 858 ) ( 2 )    STC 2,565.00 ( 40 ) ( 0 )    SWBBL 1,108.00 ( 550 ) ( 21 )    TRH 183.00 ( 308 ) ( -3 )    UIC 307.00 ( 1010 ) ( 8 )    UMHL 99.00 ( 56 ) ( -3 )    UNHPL 48.02 ( 150 ) ( -0.98 )    UPCL 69.00 ( 550 ) ( 0 )    UPPER 229.00 ( 1950 ) ( -2 )    VLBS 950.00 ( 51 ) ( -5 )   

Latest News

S.N. News Title Stock Symbol Date Action
1141 CARE Rating Information - 2019-07-11 Read More
1142 स्वतन्त्र संचालक नियुक्ति सम्बन्धमा ( Nirdhan Utthan Laghubitta Bittiya Sanstha Limited ) NUBL 2019-07-11 Read More
1143 Information Regarding CEO of Saptakoshi Development Bank Ltd. SKDBL 2019-07-11 Read More
1144 Listing of 10% Sunrise Debenture 2080 - 2019-07-11 Read More
1145 Right share book close-(GILB) GILB 2019-07-10 Read More
1146 Resignation of BOD Member in Lumbini Bikas Bank Ltd. LBBL 2019-07-10 Read More
1147 Appointment of BOD Member in Lumbini Bikas Bank Ltd. LBBL 2019-07-10 Read More
1148 Listing of Bonus Share of Gurans Life Insurance Company Ltd. GLICL 2019-07-10 Read More
1149 Book close and AGM notice of Prabhu Insurance-(PRIN) PRIN 2019-07-09 Read More
1150 Merger Committee-(SWBBL) SWBBL 2019-07-09 Read More
1151 Director Resignation-(JSLBB) JSLBB 2019-07-09 Read More
1152 Resignation of Directors and Appointment of Chairman-(BFC) BFC 2019-07-08 Read More
1153 Director Appointment-(SKBBL) SKBBL 2019-07-08 Read More
1154 Appointment of CEO-(SBBLJ) SBBLJ 2019-07-08 Read More
1155 The stock symbol ILBS of Infinity Laghubitta Bittiya Sanstha Ltd. is set on open range ILBS 2019-07-08 Read More
1156 Trading of security SBBLJ has now been suspended SBBLJ 2019-07-08 Read More
1157 Listing of Bonus Share of Suryodaya Laghubitta Bittiya Sanstha Ltd. SLBS 2019-07-08 Read More
1158 Information regarding Acquisition of Sahayogi Bikash Bank -(CZBIL) CZBIL 2019-07-07 Read More
1159 Notice of Acquisition-(SBBLJ) SBBLJ 2019-07-07 Read More
1160 Completion of Tenure of Independent Director-(SBI) SBI 2019-07-07 Read More

Terms of Use
Top